Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-01 00:00:00.000 060 21278.76 440.46 43085.75 48055.79 2021-03-01 00:00:01.000 060 21278.75 440.49 43085.72 48055.79 2021-03-01 00:00:02.000 060 21278.75 440.48 43085.78 48055.91 2021-03-01 00:00:03.000 060 21278.78 440.47 43085.76 48055.77 2021-03-01 00:00:04.000 060 21278.78 440.51 43085.76 48055.90 2021-03-01 00:00:05.000 060 21278.76 440.48 43085.81 48055.79 2021-03-01 00:00:06.000 060 21278.78 440.47 43085.79 48055.91 2021-03-01 00:00:07.000 060 21278.79 440.49 43085.78 48055.77 2021-03-01 00:00:08.000 060 21278.79 440.48 43085.75 48055.91 2021-03-01 00:00:09.000 060 21278.77 440.49 43085.78 48055.79 2021-03-01 00:00:10.000 060 21278.80 440.49 43085.80 48055.80 2021-03-01 00:00:11.000 060 21278.81 440.49 43085.82 48055.90 2021-03-01 00:00:12.000 060 21278.78 440.51 43085.81 48055.88 2021-03-01 00:00:13.000 060 21278.81 440.49 43085.82 48055.81 2021-03-01 00:00:14.000 060 21278.79 440.49 43085.79 48055.86 2021-03-01 00:00:15.000 060 21278.79 440.52 43085.78 48055.84 2021-03-01 00:00:16.000 060 21278.80 440.51 43085.80 48055.82 2021-03-01 00:00:17.000 060 21278.76 440.53 43085.79 48055.89 2021-03-01 00:00:18.000 060 21278.76 440.52 43085.81 48055.87 2021-03-01 00:00:19.000 060 21278.77 440.50 43085.81 48055.81 2021-03-01 00:00:20.000 060 21278.77 440.50 43085.79 48055.80 2021-03-01 00:00:21.000 060 21278.75 440.50 43085.78 48055.89 2021-03-01 00:00:22.000 060 21278.76 440.51 43085.81 48055.88 2021-03-01 00:00:23.000 060 21278.77 440.52 43085.79 48055.78 2021-03-01 00:00:24.000 060 21278.79 440.50 43085.80 48055.88 2021-03-01 00:00:25.000 060 21278.79 440.48 43085.79 48055.80 2021-03-01 00:00:26.000 060 21278.82 440.44 43085.84 48055.90 2021-03-01 00:00:27.000 060 21278.83 440.44 43085.84 48055.80 2021-03-01 00:00:28.000 060 21278.81 440.47 43085.82 48055.92 2021-03-01 00:00:29.000 060 21278.83 440.48 43085.85 48055.83 2021-03-01 00:00:30.000 060 21278.83 440.48 43085.84 48055.93 2021-03-01 00:00:31.000 060 21278.83 440.48 43085.85 48055.88 2021-03-01 00:00:32.000 060 21278.82 440.51 43085.82 48055.91 2021-03-01 00:00:33.000 060 21278.85 440.51 43085.83 48055.89 2021-03-01 00:00:34.000 060 21278.85 440.51 43085.82 48055.87 2021-03-01 00:00:35.000 060 21278.84 440.51 43085.85 48055.85 2021-03-01 00:00:36.000 060 21278.85 440.53 43085.85 48055.95 2021-03-01 00:00:37.000 060 21278.87 440.52 43085.86 48055.94 2021-03-01 00:00:38.000 060 21278.84 440.51 43085.84 48055.85 2021-03-01 00:00:39.000 060 21278.85 440.50 43085.82 48055.84 2021-03-01 00:00:40.000 060 21278.87 440.50 43085.79 48055.94 2021-03-01 00:00:41.000 060 21278.84 440.51 43085.80 48055.90 2021-03-01 00:00:42.000 060 21278.86 440.50 43085.80 48055.87 2021-03-01 00:00:43.000 060 21278.90 440.50 43085.77 48055.91 2021-03-01 00:00:44.000 060 21278.88 440.52 43085.78 48055.89 2021-03-01 00:00:45.000 060 21278.87 440.53 43085.81 48055.86 2021-03-01 00:00:46.000 060 21278.90 440.53 43085.79 48055.92 2021-03-01 00:00:47.000 060 21278.90 440.52 43085.77 48055.92 2021-03-01 00:00:48.000 060 21278.88 440.52 43085.74 48055.84 2021-03-01 00:00:49.000 060 21278.91 440.53 43085.75 48055.84 2021-03-01 00:00:50.000 060 21278.95 440.50 43085.77 48055.95 2021-03-01 00:00:51.000 060 21278.93 440.52 43085.79 48055.93 2021-03-01 00:00:52.000 060 21278.92 440.52 43085.77 48055.86 2021-03-01 00:00:53.000 060 21278.91 440.49 43085.76 48055.90 2021-03-01 00:00:54.000 060 21278.89 440.48 43085.75 48055.93 2021-03-01 00:00:55.000 060 21278.90 440.47 43085.75 48055.90 2021-03-01 00:00:56.000 060 21278.93 440.46 43085.78 48055.96 2021-03-01 00:00:57.000 060 21278.92 440.47 43085.78 48055.99 2021-03-01 00:00:58.000 060 21278.92 440.44 43085.81 48055.90 2021-03-01 00:00:59.000 060 21278.91 440.42 43085.80 48055.89 2021-03-01 00:01:00.000 060 21278.90 440.40 43085.79 48055.97 2021-03-01 00:01:01.000 060 21278.93 440.39 43085.78 48055.96 2021-03-01 00:01:02.000 060 21278.92 440.41 43085.77 48055.86 2021-03-01 00:01:03.000 060 21278.88 440.39 43085.77 48055.90 2021-03-01 00:01:04.000 060 21278.91 440.35 43085.79 48055.92 2021-03-01 00:01:05.000 060 21278.92 440.38 43085.78 48055.90 2021-03-01 00:01:06.000 060 21278.91 440.38 43085.80 48055.93 2021-03-01 00:01:07.000 060 21278.88 440.37 43085.77 48055.91 2021-03-01 00:01:08.000 060 21278.89 440.38 43085.76 48055.92 2021-03-01 00:01:09.000 060 21278.88 440.39 43085.74 48055.90 2021-03-01 00:01:10.000 060 21278.88 440.39 43085.74 48055.90 2021-03-01 00:01:11.000 060 21278.88 440.41 43085.73 48055.86 2021-03-01 00:01:12.000 060 21278.87 440.41 43085.73 48055.92 2021-03-01 00:01:13.000 060 21278.87 440.42 43085.70 48055.83 2021-03-01 00:01:14.000 060 21278.87 440.41 43085.71 48055.81 2021-03-01 00:01:15.000 060 21278.88 440.43 43085.69 48055.89 2021-03-01 00:01:16.000 060 21278.89 440.41 43085.70 48055.86 2021-03-01 00:01:17.000 060 21278.87 440.42 43085.67 48055.80 2021-03-01 00:01:18.000 060 21278.89 440.40 43085.68 48055.78 2021-03-01 00:01:19.000 060 21278.90 440.43 43085.65 48055.89 2021-03-01 00:01:20.000 060 21278.90 440.44 43085.66 48055.83 2021-03-01 00:01:21.000 060 21278.90 440.42 43085.68 48055.79 2021-03-01 00:01:22.000 060 21278.88 440.44 43085.67 48055.80 2021-03-01 00:01:23.000 060 21278.92 440.43 43085.66 48055.85 2021-03-01 00:01:24.000 060 21278.93 440.44 43085.68 48055.80 2021-03-01 00:01:25.000 060 21278.92 440.45 43085.70 48055.83 2021-03-01 00:01:26.000 060 21278.91 440.45 43085.68 48055.85 2021-03-01 00:01:27.000 060 21278.97 440.44 43085.67 48055.82 2021-03-01 00:01:28.000 060 21278.97 440.46 43085.67 48055.75 2021-03-01 00:01:29.000 060 21278.96 440.48 43085.66 48055.88 2021-03-01 00:01:30.000 060 21278.98 440.46 43085.63 48055.87 2021-03-01 00:01:31.000 060 21278.99 440.44 43085.65 48055.76 2021-03-01 00:01:32.000 060 21279.00 440.43 43085.66 48055.80 2021-03-01 00:01:33.000 060 21278.99 440.42 43085.67 48055.88 2021-03-01 00:01:34.000 060 21278.97 440.43 43085.67 48055.83 2021-03-01 00:01:35.000 060 21278.96 440.47 43085.66 48055.82 2021-03-01 00:01:36.000 060 21278.95 440.46 43085.68 48055.86 2021-03-01 00:01:37.000 060 21278.95 440.46 43085.68 48055.83 2021-03-01 00:01:38.000 060 21278.94 440.46 43085.71 48055.80 2021-03-01 00:01:39.000 060 21278.96 440.46 43085.70 48055.89 2021-03-01 00:01:40.000 060 21278.94 440.48 43085.67 48055.87 2021-03-01 00:01:41.000 060 21278.94 440.48 43085.67 48055.77 2021-03-01 00:01:42.000 060 21278.93 440.48 43085.68 48055.87 2021-03-01 00:01:43.000 060 21278.94 440.47 43085.64 48055.76 2021-03-01 00:01:44.000 060 21278.95 440.47 43085.67 48055.87 2021-03-01 00:01:45.000 060 21279.00 440.46 43085.68 48055.77 2021-03-01 00:01:46.000 060 21278.97 440.45 43085.70 48055.76 2021-03-01 00:01:47.000 060 21278.94 440.47 43085.69 48055.91 2021-03-01 00:01:48.000 060 21278.94 440.44 43085.67 48055.84 2021-03-01 00:01:49.000 060 21278.93 440.43 43085.70 48055.79 2021-03-01 00:01:50.000 060 21278.95 440.43 43085.71 48055.83 2021-03-01 00:01:51.000 060 21278.96 440.44 43085.70 48055.82 2021-03-01 00:01:52.000 060 21278.93 440.44 43085.68 48055.79 2021-03-01 00:01:53.000 060 21278.93 440.47 43085.69 48055.82 2021-03-01 00:01:54.000 060 21278.91 440.46 43085.70 48055.83 2021-03-01 00:01:55.000 060 21278.92 440.43 43085.68 48055.76 2021-03-01 00:01:56.000 060 21278.94 440.40 43085.68 48055.75 2021-03-01 00:01:57.000 060 21278.92 440.40 43085.66 48055.84 2021-03-01 00:01:58.000 060 21278.93 440.42 43085.67 48055.85 2021-03-01 00:01:59.000 060 21278.91 440.39 43085.67 48055.77 2021-03-01 00:02:00.000 060 21278.89 440.40 43085.69 48055.79 2021-03-01 00:02:01.000 060 21278.90 440.38 43085.70 48055.84 2021-03-01 00:02:02.000 060 21278.88 440.38 43085.68 48055.83 2021-03-01 00:02:03.000 060 21278.85 440.38 43085.64 48055.81 2021-03-01 00:02:04.000 060 21278.88 440.34 43085.65 48055.87 2021-03-01 00:02:05.000 060 21278.84 440.35 43085.68 48055.81 2021-03-01 00:02:06.000 060 21278.86 440.35 43085.69 48055.80 2021-03-01 00:02:07.000 060 21278.87 440.36 43085.70 48055.89 2021-03-01 00:02:08.000 060 21278.84 440.35 43085.69 48055.86 2021-03-01 00:02:09.000 060 21278.83 440.35 43085.68 48055.79 2021-03-01 00:02:10.000 060 21278.83 440.37 43085.67 48055.79 2021-03-01 00:02:11.000 060 21278.83 440.39 43085.65 48055.86 2021-03-01 00:02:12.000 060 21278.86 440.39 43085.67 48055.86 2021-03-01 00:02:13.000 060 21278.83 440.40 43085.61 48055.79 2021-03-01 00:02:14.000 060 21278.83 440.40 43085.66 48055.81 2021-03-01 00:02:15.000 060 21278.89 440.39 43085.71 48055.80 2021-03-01 00:02:16.000 060 21278.87 440.44 43085.69 48055.84 2021-03-01 00:02:17.000 060 21278.87 440.46 43085.69 48055.86 2021-03-01 00:02:18.000 060 21278.86 440.45 43085.68 48055.86 2021-03-01 00:02:19.000 060 21278.85 440.46 43085.67 48055.78 2021-03-01 00:02:20.000 060 21278.88 440.42 43085.69 48055.80 2021-03-01 00:02:21.000 060 21278.88 440.44 43085.71 48055.92 2021-03-01 00:02:22.000 060 21278.87 440.46 43085.69 48055.92 2021-03-01 00:02:23.000 060 21278.88 440.46 43085.69 48055.80 2021-03-01 00:02:24.000 060 21278.86 440.45 43085.69 48055.92 2021-03-01 00:02:25.000 060 21278.89 440.46 43085.70 48055.82 2021-03-01 00:02:26.000 060 21278.90 440.46 43085.71 48055.93 2021-03-01 00:02:27.000 060 21278.88 440.46 43085.72 48055.80 2021-03-01 00:02:28.000 060 21278.87 440.46 43085.72 48055.85 2021-03-01 00:02:29.000 060 21278.86 440.48 43085.69 48055.90 2021-03-01 00:02:30.000 060 21278.86 440.47 43085.72 48055.87 2021-03-01 00:02:31.000 060 21278.85 440.49 43085.71 48055.87 2021-03-01 00:02:32.000 060 21278.86 440.49 43085.68 48055.88 2021-03-01 00:02:33.000 060 21278.88 440.50 43085.68 48055.84 2021-03-01 00:02:34.000 060 21278.84 440.51 43085.65 48055.80 2021-03-01 00:02:35.000 060 21278.84 440.48 43085.65 48055.90 2021-03-01 00:02:36.000 060 21278.86 440.47 43085.68 48055.89 2021-03-01 00:02:37.000 060 21278.83 440.45 43085.68 48055.78 2021-03-01 00:02:38.000 060 21278.83 440.44 43085.70 48055.82 2021-03-01 00:02:39.000 060 21278.87 440.43 43085.70 48055.89 2021-03-01 00:02:40.000 060 21278.84 440.46 43085.71 48055.86 2021-03-01 00:02:41.000 060 21278.80 440.48 43085.70 48055.81 2021-03-01 00:02:42.000 060 21278.81 440.47 43085.72 48055.85 2021-03-01 00:02:43.000 060 21278.81 440.45 43085.70 48055.82 2021-03-01 00:02:44.000 060 21278.80 440.46 43085.68 48055.81 2021-03-01 00:02:45.000 060 21278.81 440.45 43085.69 48055.88 2021-03-01 00:02:46.000 060 21278.80 440.43 43085.71 48055.84 2021-03-01 00:02:47.000 060 21278.79 440.44 43085.69 48055.80 2021-03-01 00:02:48.000 060 21278.81 440.43 43085.72 48055.82 2021-03-01 00:02:49.000 060 21278.80 440.42 43085.70 48055.91 2021-03-01 00:02:50.000 060 21278.80 440.43 43085.72 48055.89 2021-03-01 00:02:51.000 060 21278.80 440.44 43085.70 48055.80 2021-03-01 00:02:52.000 060 21278.81 440.45 43085.72 48055.90 2021-03-01 00:02:53.000 060 21278.81 440.44 43085.73 48055.85 2021-03-01 00:02:54.000 060 21278.81 440.46 43085.73 48055.89 2021-03-01 00:02:55.000 060 21278.81 440.48 43085.73 48055.86 2021-03-01 00:02:56.000 060 21278.82 440.49 43085.75 48055.87 2021-03-01 00:02:57.000 060 21278.82 440.49 43085.74 48055.88 2021-03-01 00:02:58.000 060 21278.79 440.50 43085.76 48055.86 2021-03-01 00:02:59.000 060 21278.80 440.53 43085.74 48055.92 2021-03-01 00:03:00.000 060 21278.81 440.52 43085.74 48055.85 2021-03-01 00:03:01.000 060 21278.83 440.53 43085.76 48055.91 2021-03-01 00:03:02.000 060 21278.84 440.55 43085.76 48055.86 2021-03-01 00:03:03.000 060 21278.83 440.55 43085.75 48055.92 2021-03-01 00:03:04.000 060 21278.85 440.55 43085.74 48055.89 2021-03-01 00:03:05.000 060 21278.86 440.58 43085.74 48055.94 2021-03-01 00:03:06.000 060 21278.86 440.60 43085.77 48055.92 2021-03-01 00:03:07.000 060 21278.83 440.63 43085.74 48055.83 2021-03-01 00:03:08.000 060 21278.82 440.66 43085.73 48055.85 2021-03-01 00:03:09.000 060 21278.85 440.68 43085.73 48055.96 2021-03-01 00:03:10.000 060 21278.87 440.70 43085.72 48055.94 2021-03-01 00:03:11.000 060 21278.85 440.72 43085.70 48055.83 2021-03-01 00:03:12.000 060 21278.86 440.71 43085.72 48055.91 2021-03-01 00:03:13.000 060 21278.87 440.72 43085.71 48055.89 2021-03-01 00:03:14.000 060 21278.87 440.73 43085.74 48055.89 2021-03-01 00:03:15.000 060 21278.87 440.73 43085.72 48055.93 2021-03-01 00:03:16.000 060 21278.87 440.72 43085.74 48055.91 2021-03-01 00:03:17.000 060 21278.85 440.75 43085.72 48055.81 2021-03-01 00:03:18.000 060 21278.87 440.75 43085.70 48055.88 2021-03-01 00:03:19.000 060 21278.85 440.76 43085.72 48055.84 2021-03-01 00:03:20.000 060 21278.83 440.75 43085.70 48055.89 2021-03-01 00:03:21.000 060 21278.83 440.75 43085.70 48055.82 2021-03-01 00:03:22.000 060 21278.85 440.75 43085.71 48055.89 2021-03-01 00:03:23.000 060 21278.83 440.76 43085.68 48055.81 2021-03-01 00:03:24.000 060 21278.85 440.78 43085.64 48055.89 2021-03-01 00:03:25.000 060 21278.84 440.79 43085.68 48055.87 2021-03-01 00:03:26.000 060 21278.83 440.79 43085.70 48055.78 2021-03-01 00:03:27.000 060 21278.82 440.80 43085.68 48055.77 2021-03-01 00:03:28.000 060 21278.80 440.81 43085.65 48055.88 2021-03-01 00:03:29.000 060 21278.82 440.80 43085.63 48055.81 2021-03-01 00:03:30.000 060 21278.80 440.81 43085.63 48055.79 2021-03-01 00:03:31.000 060 21278.80 440.80 43085.63 48055.78 2021-03-01 00:03:32.000 060 21278.79 440.79 43085.63 48055.80 2021-03-01 00:03:33.000 060 21278.78 440.78 43085.65 48055.78 2021-03-01 00:03:34.000 060 21278.79 440.75 43085.67 48055.81 2021-03-01 00:03:35.000 060 21278.76 440.75 43085.65 48055.85 2021-03-01 00:03:36.000 060 21278.73 440.76 43085.68 48055.74 2021-03-01 00:03:37.000 060 21278.74 440.72 43085.70 48055.77 2021-03-01 00:03:38.000 060 21278.76 440.72 43085.70 48055.85 2021-03-01 00:03:39.000 060 21278.73 440.73 43085.67 48055.84 2021-03-01 00:03:40.000 060 21278.74 440.71 43085.70 48055.75 2021-03-01 00:03:41.000 060 21278.71 440.71 43085.69 48055.78 2021-03-01 00:03:42.000 060 21278.69 440.74 43085.68 48055.82 2021-03-01 00:03:43.000 060 21278.67 440.74 43085.67 48055.79 2021-03-01 00:03:44.000 060 21278.64 440.72 43085.65 48055.78 2021-03-01 00:03:45.000 060 21278.64 440.70 43085.67 48055.79 2021-03-01 00:03:46.000 060 21278.63 440.73 43085.68 48055.73 2021-03-01 00:03:47.000 060 21278.63 440.73 43085.67 48055.72 2021-03-01 00:03:48.000 060 21278.58 440.73 43085.64 48055.78 2021-03-01 00:03:49.000 060 21278.56 440.72 43085.68 48055.77 2021-03-01 00:03:50.000 060 21278.58 440.73 43085.70 48055.68 2021-03-01 00:03:51.000 060 21278.57 440.70 43085.70 48055.69 2021-03-01 00:03:52.000 060 21278.55 440.69 43085.67 48055.76 2021-03-01 00:03:53.000 060 21278.56 440.71 43085.66 48055.74 2021-03-01 00:03:54.000 060 21278.55 440.72 43085.63 48055.64 2021-03-01 00:03:55.000 060 21278.56 440.70 43085.64 48055.74 2021-03-01 00:03:56.000 060 21278.52 440.69 43085.65 48055.63 2021-03-01 00:03:57.000 060 21278.51 440.71 43085.64 48055.72 2021-03-01 00:03:58.000 060 21278.49 440.70 43085.65 48055.63 2021-03-01 00:03:59.000 060 21278.49 440.72 43085.63 48055.69 2021-03-01 00:04:00.000 060 21278.51 440.75 43085.63 48055.59 2021-03-01 00:04:01.000 060 21278.48 440.72 43085.66 48055.67 2021-03-01 00:04:02.000 060 21278.47 440.70 43085.63 48055.63 2021-03-01 00:04:03.000 060 21278.47 440.72 43085.60 48055.60 2021-03-01 00:04:04.000 060 21278.49 440.71 43085.60 48055.63 2021-03-01 00:04:05.000 060 21278.46 440.72 43085.60 48055.63 2021-03-01 00:04:06.000 060 21278.43 440.74 43085.62 48055.61 2021-03-01 00:04:07.000 060 21278.41 440.72 43085.62 48055.61 2021-03-01 00:04:08.000 060 21278.41 440.73 43085.61 48055.61 2021-03-01 00:04:09.000 060 21278.41 440.73 43085.61 48055.56 2021-03-01 00:04:10.000 060 21278.39 440.73 43085.59 48055.56 2021-03-01 00:04:11.000 060 21278.38 440.73 43085.57 48055.62 2021-03-01 00:04:12.000 060 21278.36 440.72 43085.59 48055.62 2021-03-01 00:04:13.000 060 21278.34 440.73 43085.60 48055.51 2021-03-01 00:04:14.000 060 21278.32 440.74 43085.61 48055.52 2021-03-01 00:04:15.000 060 21278.30 440.73 43085.58 48055.59 2021-03-01 00:04:16.000 060 21278.28 440.74 43085.59 48055.59 2021-03-01 00:04:17.000 060 21278.27 440.72 43085.60 48055.51 2021-03-01 00:04:18.000 060 21278.25 440.74 43085.57 48055.49 2021-03-01 00:04:19.000 060 21278.23 440.74 43085.61 48055.56 2021-03-01 00:04:20.000 060 21278.21 440.74 43085.60 48055.50 2021-03-01 00:04:21.000 060 21278.18 440.76 43085.61 48055.50 2021-03-01 00:04:22.000 060 21278.16 440.76 43085.59 48055.51 2021-03-01 00:04:23.000 060 21278.15 440.77 43085.59 48055.50 2021-03-01 00:04:24.000 060 21278.12 440.79 43085.61 48055.47 2021-03-01 00:04:25.000 060 21278.11 440.80 43085.62 48055.48 2021-03-01 00:04:26.000 060 21278.07 440.81 43085.62 48055.45 2021-03-01 00:04:27.000 060 21278.04 440.81 43085.63 48055.45 2021-03-01 00:04:28.000 060 21278.01 440.81 43085.58 48055.42 2021-03-01 00:04:29.000 060 21278.02 440.83 43085.59 48055.46 2021-03-01 00:04:30.000 060 21277.98 440.88 43085.57 48055.39 2021-03-01 00:04:31.000 060 21277.97 440.89 43085.58 48055.40 2021-03-01 00:04:32.000 060 21277.93 440.94 43085.59 48055.40 2021-03-01 00:04:33.000 060 21277.88 440.94 43085.54 48055.35 2021-03-01 00:04:34.000 060 21277.87 440.96 43085.57 48055.33 2021-03-01 00:04:35.000 060 21277.86 440.98 43085.56 48055.34 2021-03-01 00:04:36.000 060 21277.83 440.98 43085.56 48055.27 2021-03-01 00:04:37.000 060 21277.80 440.99 43085.55 48055.25 2021-03-01 00:04:38.000 060 21277.77 441.02 43085.53 48055.31 2021-03-01 00:04:39.000 060 21277.75 441.01 43085.52 48055.32 2021-03-01 00:04:40.000 060 21277.69 441.01 43085.55 48055.19 2021-03-01 00:04:41.000 060 21277.67 441.03 43085.57 48055.20 2021-03-01 00:04:42.000 060 21277.67 441.05 43085.55 48055.28 2021-03-01 00:04:43.000 060 21277.65 441.06 43085.53 48055.25 2021-03-01 00:04:44.000 060 21277.65 441.09 43085.53 48055.14 2021-03-01 00:04:45.000 060 21277.62 441.11 43085.56 48055.17 2021-03-01 00:04:46.000 060 21277.60 441.12 43085.58 48055.24 2021-03-01 00:04:47.000 060 21277.58 441.15 43085.57 48055.22 2021-03-01 00:04:48.000 060 21277.55 441.17 43085.59 48055.11 2021-03-01 00:04:49.000 060 21277.51 441.18 43085.58 48055.12 2021-03-01 00:04:50.000 060 21277.50 441.21 43085.55 48055.19 2021-03-01 00:04:51.000 060 21277.48 441.22 43085.56 48055.14 2021-03-01 00:04:52.000 060 21277.46 441.26 43085.57 48055.07 2021-03-01 00:04:53.000 060 21277.44 441.27 43085.55 48055.06 2021-03-01 00:04:54.000 060 21277.41 441.27 43085.55 48055.13 2021-03-01 00:04:55.000 060 21277.37 441.28 43085.52 48055.10 2021-03-01 00:04:56.000 060 21277.33 441.32 43085.49 48055.00 2021-03-01 00:04:57.000 060 21277.32 441.36 43085.50 48055.02 2021-03-01 00:04:58.000 060 21277.29 441.34 43085.52 48055.08 2021-03-01 00:04:59.000 060 21277.29 441.36 43085.54 48055.04 2021-03-01 00:05:00.000 060 21277.26 441.37 43085.51 48054.94 2021-03-01 00:05:01.000 060 21277.23 441.41 43085.51 48054.98 2021-03-01 00:05:02.000 060 21277.23 441.40 43085.54 48055.04 2021-03-01 00:05:03.000 060 21277.18 441.44 43085.53 48055.00 2021-03-01 00:05:04.000 060 21277.17 441.45 43085.55 48054.95 2021-03-01 00:05:05.000 060 21277.20 441.45 43085.56 48054.95 2021-03-01 00:05:06.000 060 21277.15 441.47 43085.55 48054.99 2021-03-01 00:05:07.000 060 21277.11 441.46 43085.54 48054.97 2021-03-01 00:05:08.000 060 21277.09 441.48 43085.55 48054.91 2021-03-01 00:05:09.000 060 21277.06 441.50 43085.55 48054.96 2021-03-01 00:05:10.000 060 21277.03 441.51 43085.54 48054.89 2021-03-01 00:05:11.000 060 21276.98 441.53 43085.54 48054.96 2021-03-01 00:05:12.000 060 21277.00 441.54 43085.54 48054.88 2021-03-01 00:05:13.000 060 21276.97 441.55 43085.56 48054.89 2021-03-01 00:05:14.000 060 21276.94 441.56 43085.54 48054.95 2021-03-01 00:05:15.000 060 21276.91 441.59 43085.55 48054.93 2021-03-01 00:05:16.000 060 21276.90 441.61 43085.58 48054.83 2021-03-01 00:05:17.000 060 21276.86 441.64 43085.56 48054.85 2021-03-01 00:05:18.000 060 21276.84 441.67 43085.55 48054.93 2021-03-01 00:05:19.000 060 21276.82 441.69 43085.55 48054.91 2021-03-01 00:05:20.000 060 21276.82 441.67 43085.58 48054.81 2021-03-01 00:05:21.000 060 21276.80 441.69 43085.60 48054.81 2021-03-01 00:05:22.000 060 21276.74 441.71 43085.58 48054.89 2021-03-01 00:05:23.000 060 21276.70 441.72 43085.58 48054.87 2021-03-01 00:05:24.000 060 21276.68 441.72 43085.58 48054.79 2021-03-01 00:05:25.000 060 21276.65 441.76 43085.57 48054.78 2021-03-01 00:05:26.000 060 21276.65 441.75 43085.57 48054.86 2021-03-01 00:05:27.000 060 21276.62 441.74 43085.59 48054.83 2021-03-01 00:05:28.000 060 21276.57 441.76 43085.60 48054.74 2021-03-01 00:05:29.000 060 21276.56 441.79 43085.61 48054.76 2021-03-01 00:05:30.000 060 21276.54 441.79 43085.60 48054.81 2021-03-01 00:05:31.000 060 21276.53 441.81 43085.60 48054.79 2021-03-01 00:05:32.000 060 21276.52 441.82 43085.60 48054.70 2021-03-01 00:05:33.000 060 21276.50 441.85 43085.61 48054.70 2021-03-01 00:05:34.000 060 21276.47 441.86 43085.56 48054.79 2021-03-01 00:05:35.000 060 21276.44 441.88 43085.57 48054.75 2021-03-01 00:05:36.000 060 21276.41 441.87 43085.59 48054.65 2021-03-01 00:05:37.000 060 21276.41 441.87 43085.59 48054.69 2021-03-01 00:05:38.000 060 21276.38 441.86 43085.60 48054.73 2021-03-01 00:05:39.000 060 21276.34 441.90 43085.59 48054.74 2021-03-01 00:05:40.000 060 21276.32 441.93 43085.59 48054.63 2021-03-01 00:05:41.000 060 21276.31 441.91 43085.61 48054.62 2021-03-01 00:05:42.000 060 21276.33 441.91 43085.61 48054.72 2021-03-01 00:05:43.000 060 21276.29 441.93 43085.61 48054.66 2021-03-01 00:05:44.000 060 21276.26 441.95 43085.61 48054.61 2021-03-01 00:05:45.000 060 21276.25 441.93 43085.58 48054.62 2021-03-01 00:05:46.000 060 21276.22 441.94 43085.62 48054.68 2021-03-01 00:05:47.000 060 21276.19 441.96 43085.59 48054.58 2021-03-01 00:05:48.000 060 21276.18 441.95 43085.60 48054.62 2021-03-01 00:05:49.000 060 21276.17 441.98 43085.61 48054.58 2021-03-01 00:05:50.000 060 21276.09 442.01 43085.62 48054.57 2021-03-01 00:05:51.000 060 21276.07 442.03 43085.62 48054.57 2021-03-01 00:05:52.000 060 21276.08 442.04 43085.61 48054.58 2021-03-01 00:05:53.000 060 21276.05 442.04 43085.62 48054.53 2021-03-01 00:05:54.000 060 21276.01 442.05 43085.58 48054.60 2021-03-01 00:05:55.000 060 21275.98 442.06 43085.56 48054.48 2021-03-01 00:05:56.000 060 21275.97 442.07 43085.58 48054.52 2021-03-01 00:05:57.000 060 21275.98 442.07 43085.60 48054.55 2021-03-01 00:05:58.000 060 21275.94 442.10 43085.58 48054.56 2021-03-01 00:05:59.000 060 21275.94 442.08 43085.57 48054.44 2021-03-01 00:06:00.000 060 21275.93 442.10 43085.59 48054.46 2021-03-01 00:06:01.000 060 21275.91 442.13 43085.57 48054.54 2021-03-01 00:06:02.000 060 21275.91 442.13 43085.55 48054.54 2021-03-01 00:06:03.000 060 21275.89 442.13 43085.58 48054.41 2021-03-01 00:06:04.000 060 21275.86 442.12 43085.58 48054.45 2021-03-01 00:06:05.000 060 21275.86 442.13 43085.56 48054.50 2021-03-01 00:06:06.000 060 21275.87 442.13 43085.56 48054.50 2021-03-01 00:06:07.000 060 21275.86 442.15 43085.58 48054.43 2021-03-01 00:06:08.000 060 21275.79 442.16 43085.57 48054.42 2021-03-01 00:06:09.000 060 21275.81 442.17 43085.60 48054.47 2021-03-01 00:06:10.000 060 21275.80 442.19 43085.56 48054.49 2021-03-01 00:06:11.000 060 21275.78 442.22 43085.59 48054.40 2021-03-01 00:06:12.000 060 21275.76 442.21 43085.63 48054.46 2021-03-01 00:06:13.000 060 21275.73 442.23 43085.60 48054.45 2021-03-01 00:06:14.000 060 21275.75 442.23 43085.58 48054.38 2021-03-01 00:06:15.000 060 21275.74 442.26 43085.60 48054.46 2021-03-01 00:06:16.000 060 21275.70 442.28 43085.58 48054.37 2021-03-01 00:06:17.000 060 21275.68 442.30 43085.58 48054.50 2021-03-01 00:06:18.000 060 21275.66 442.32 43085.60 48054.33 2021-03-01 00:06:19.000 060 21275.66 442.33 43085.61 48054.39 2021-03-01 00:06:20.000 060 21275.65 442.35 43085.59 48054.39 2021-03-01 00:06:21.000 060 21275.62 442.33 43085.60 48054.38 2021-03-01 00:06:22.000 060 21275.60 442.35 43085.60 48054.35 2021-03-01 00:06:23.000 060 21275.57 442.34 43085.60 48054.35 2021-03-01 00:06:24.000 060 21275.54 442.35 43085.64 48054.36 2021-03-01 00:06:25.000 060 21275.55 442.36 43085.64 48054.38 2021-03-01 00:06:26.000 060 21275.55 442.34 43085.63 48054.35 2021-03-01 00:06:27.000 060 21275.52 442.34 43085.62 48054.33 2021-03-01 00:06:28.000 060 21275.51 442.35 43085.64 48054.31 2021-03-01 00:06:29.000 060 21275.49 442.36 43085.64 48054.31 2021-03-01 00:06:30.000 060 21275.49 442.38 43085.65 48054.38 2021-03-01 00:06:31.000 060 21275.46 442.36 43085.62 48054.36 2021-03-01 00:06:32.000 060 21275.41 442.39 43085.61 48054.27 2021-03-01 00:06:33.000 060 21275.44 442.39 43085.63 48054.30 2021-03-01 00:06:34.000 060 21275.43 442.39 43085.61 48054.37 2021-03-01 00:06:35.000 060 21275.44 442.39 43085.62 48054.38 2021-03-01 00:06:36.000 060 21275.42 442.38 43085.63 48054.25 2021-03-01 00:06:37.000 060 21275.39 442.41 43085.68 48054.27 2021-03-01 00:06:38.000 060 21275.39 442.46 43085.68 48054.34 2021-03-01 00:06:39.000 060 21275.37 442.48 43085.65 48054.35 2021-03-01 00:06:40.000 060 21275.32 442.50 43085.68 48054.26 2021-03-01 00:06:41.000 060 21275.36 442.46 43085.65 48054.27 2021-03-01 00:06:42.000 060 21275.33 442.46 43085.67 48054.30 2021-03-01 00:06:43.000 060 21275.29 442.45 43085.67 48054.27 2021-03-01 00:06:44.000 060 21275.28 442.47 43085.68 48054.30 2021-03-01 00:06:45.000 060 21275.28 442.47 43085.66 48054.28 2021-03-01 00:06:46.000 060 21275.28 442.48 43085.68 48054.23 2021-03-01 00:06:47.000 060 21275.24 442.51 43085.66 48054.31 2021-03-01 00:06:48.000 060 21275.21 442.50 43085.64 48054.20 2021-03-01 00:06:49.000 060 21275.20 442.52 43085.65 48054.29 2021-03-01 00:06:50.000 060 21275.18 442.54 43085.66 48054.28 2021-03-01 00:06:51.000 060 21275.17 442.56 43085.67 48054.18 2021-03-01 00:06:52.000 060 21275.16 442.56 43085.67 48054.19 2021-03-01 00:06:53.000 060 21275.12 442.57 43085.65 48054.25 2021-03-01 00:06:54.000 060 21275.07 442.58 43085.66 48054.24 2021-03-01 00:06:55.000 060 21275.08 442.60 43085.63 48054.19 2021-03-01 00:06:56.000 060 21275.05 442.62 43085.64 48054.16 2021-03-01 00:06:57.000 060 21275.02 442.63 43085.63 48054.15 2021-03-01 00:06:58.000 060 21274.98 442.64 43085.64 48054.11 2021-03-01 00:06:59.000 060 21274.95 442.65 43085.61 48054.13 2021-03-01 00:07:00.000 060 21274.92 442.66 43085.62 48054.14 2021-03-01 00:07:01.000 060 21274.88 442.68 43085.60 48054.04 2021-03-01 00:07:02.000 060 21274.85 442.69 43085.59 48054.04 2021-03-01 00:07:03.000 060 21274.86 442.69 43085.59 48054.11 2021-03-01 00:07:04.000 060 21274.80 442.68 43085.58 48054.07 2021-03-01 00:07:05.000 060 21274.76 442.70 43085.59 48053.96 2021-03-01 00:07:06.000 060 21274.71 442.71 43085.57 48053.95 2021-03-01 00:07:07.000 060 21274.71 442.71 43085.58 48054.02 2021-03-01 00:07:08.000 060 21274.69 442.71 43085.58 48054.01 2021-03-01 00:07:09.000 060 21274.65 442.73 43085.58 48053.95 2021-03-01 00:07:10.000 060 21274.63 442.72 43085.59 48053.92 2021-03-01 00:07:11.000 060 21274.59 442.72 43085.57 48053.90 2021-03-01 00:07:12.000 060 21274.56 442.73 43085.59 48053.92 2021-03-01 00:07:13.000 060 21274.52 442.74 43085.57 48053.93 2021-03-01 00:07:14.000 060 21274.49 442.74 43085.54 48053.91 2021-03-01 00:07:15.000 060 21274.48 442.76 43085.53 48053.85 2021-03-01 00:07:16.000 060 21274.44 442.76 43085.55 48053.80 2021-03-01 00:07:17.000 060 21274.43 442.78 43085.57 48053.93 2021-03-01 00:07:18.000 060 21274.38 442.80 43085.60 48053.90 2021-03-01 00:07:19.000 060 21274.36 442.77 43085.59 48053.77 2021-03-01 00:07:20.000 060 21274.34 442.80 43085.58 48053.76 2021-03-01 00:07:21.000 060 21274.27 442.81 43085.57 48053.81 2021-03-01 00:07:22.000 060 21274.23 442.84 43085.57 48053.80 2021-03-01 00:07:23.000 060 21274.17 442.84 43085.57 48053.77 2021-03-01 00:07:24.000 060 21274.16 442.88 43085.57 48053.67 2021-03-01 00:07:25.000 060 21274.13 442.90 43085.57 48053.81 2021-03-01 00:07:26.000 060 21274.10 442.91 43085.57 48053.63 2021-03-01 00:07:27.000 060 21274.06 442.94 43085.62 48053.71 2021-03-01 00:07:28.000 060 21274.00 442.96 43085.59 48053.69 2021-03-01 00:07:29.000 060 21273.97 442.98 43085.57 48053.64 2021-03-01 00:07:30.000 060 21273.94 442.99 43085.55 48053.63 2021-03-01 00:07:31.000 060 21273.89 443.02 43085.54 48053.56 2021-03-01 00:07:32.000 060 21273.87 443.02 43085.50 48053.56 2021-03-01 00:07:33.000 060 21273.84 443.04 43085.50 48053.63 2021-03-01 00:07:34.000 060 21273.80 443.08 43085.53 48053.59 2021-03-01 00:07:35.000 060 21273.75 443.11 43085.51 48053.48 2021-03-01 00:07:36.000 060 21273.72 443.16 43085.51 48053.47 2021-03-01 00:07:37.000 060 21273.72 443.17 43085.50 48053.50 2021-03-01 00:07:38.000 060 21273.69 443.19 43085.48 48053.46 2021-03-01 00:07:39.000 060 21273.67 443.22 43085.48 48053.46 2021-03-01 00:07:40.000 060 21273.62 443.25 43085.47 48053.44 2021-03-01 00:07:41.000 060 21273.58 443.28 43085.50 48053.34 2021-03-01 00:07:42.000 060 21273.54 443.33 43085.46 48053.34 2021-03-01 00:07:43.000 060 21273.53 443.35 43085.44 48053.41 2021-03-01 00:07:44.000 060 21273.48 443.36 43085.46 48053.37 2021-03-01 00:07:45.000 060 21273.47 443.38 43085.47 48053.26 2021-03-01 00:07:46.000 060 21273.44 443.42 43085.47 48053.28 2021-03-01 00:07:47.000 060 21273.40 443.44 43085.45 48053.26 2021-03-01 00:07:48.000 060 21273.36 443.43 43085.45 48053.24 2021-03-01 00:07:49.000 060 21273.33 443.46 43085.43 48053.31 2021-03-01 00:07:50.000 060 21273.30 443.51 43085.43 48053.27 2021-03-01 00:07:51.000 060 21273.29 443.54 43085.43 48053.18 2021-03-01 00:07:52.000 060 21273.29 443.57 43085.41 48053.16 2021-03-01 00:07:53.000 060 21273.25 443.61 43085.43 48053.22 2021-03-01 00:07:54.000 060 21273.22 443.63 43085.43 48053.15 2021-03-01 00:07:55.000 060 21273.18 443.64 43085.43 48053.20 2021-03-01 00:07:56.000 060 21273.16 443.69 43085.42 48053.16 2021-03-01 00:07:57.000 060 21273.13 443.70 43085.44 48053.12 2021-03-01 00:07:58.000 060 21273.12 443.69 43085.43 48053.09 2021-03-01 00:07:59.000 060 21273.11 443.73 43085.41 48053.17 2021-03-01 00:08:00.000 060 21273.09 443.73 43085.41 48053.15 2021-03-01 00:08:01.000 060 21273.10 443.75 43085.46 48053.10 2021-03-01 00:08:02.000 060 21273.09 443.77 43085.47 48053.10 2021-03-01 00:08:03.000 060 21273.07 443.79 43085.46 48053.17 2021-03-01 00:08:04.000 060 21273.04 443.82 43085.45 48053.08 2021-03-01 00:08:05.000 060 21273.03 443.86 43085.45 48053.13 2021-03-01 00:08:06.000 060 21272.99 443.87 43085.46 48053.08 2021-03-01 00:08:07.000 060 21272.96 443.91 43085.44 48053.11 2021-03-01 00:08:08.000 060 21272.98 443.95 43085.45 48053.01 2021-03-01 00:08:09.000 060 21272.93 443.97 43085.46 48053.13 2021-03-01 00:08:10.000 060 21272.88 443.98 43085.46 48053.05 2021-03-01 00:08:11.000 060 21272.88 444.02 43085.43 48053.04 2021-03-01 00:08:12.000 060 21272.85 444.03 43085.46 48053.03 2021-03-01 00:08:13.000 060 21272.85 444.04 43085.46 48053.03 2021-03-01 00:08:14.000 060 21272.86 444.08 43085.45 48053.14 2021-03-01 00:08:15.000 060 21272.86 444.10 43085.47 48053.08 2021-03-01 00:08:16.000 060 21272.83 444.11 43085.48 48053.02 2021-03-01 00:08:17.000 060 21272.83 444.12 43085.45 48053.03 2021-03-01 00:08:18.000 060 21272.79 444.13 43085.47 48053.03 2021-03-01 00:08:19.000 060 21272.75 444.17 43085.47 48053.03 2021-03-01 00:08:20.000 060 21272.73 444.20 43085.47 48053.07 2021-03-01 00:08:21.000 060 21272.75 444.21 43085.48 48053.07 2021-03-01 00:08:22.000 060 21272.72 444.24 43085.47 48052.99 2021-03-01 00:08:23.000 060 21272.71 444.27 43085.48 48052.99 2021-03-01 00:08:24.000 060 21272.68 444.32 43085.50 48053.01 2021-03-01 00:08:25.000 060 21272.64 444.34 43085.48 48052.99 2021-03-01 00:08:26.000 060 21272.62 444.39 43085.49 48053.03 2021-03-01 00:08:27.000 060 21272.57 444.42 43085.48 48052.96 2021-03-01 00:08:28.000 060 21272.55 444.43 43085.49 48052.90 2021-03-01 00:08:29.000 060 21272.57 444.45 43085.44 48052.92 2021-03-01 00:08:30.000 060 21272.54 444.47 43085.49 48052.90 2021-03-01 00:08:31.000 060 21272.54 444.50 43085.49 48052.90 2021-03-01 00:08:32.000 060 21272.52 444.48 43085.46 48052.92 2021-03-01 00:08:33.000 060 21272.49 444.51 43085.43 48052.90 2021-03-01 00:08:34.000 060 21272.47 444.54 43085.47 48052.85 2021-03-01 00:08:35.000 060 21272.40 444.57 43085.40 48052.85 2021-03-01 00:08:36.000 060 21272.40 444.57 43085.41 48052.82 2021-03-01 00:08:37.000 060 21272.40 444.60 43085.41 48052.82 2021-03-01 00:08:38.000 060 21272.40 444.60 43085.43 48052.88 2021-03-01 00:08:39.000 060 21272.34 444.62 43085.44 48052.77 2021-03-01 00:08:40.000 060 21272.34 444.62 43085.42 48052.84 2021-03-01 00:08:41.000 060 21272.34 444.64 43085.42 48052.84 2021-03-01 00:08:42.000 060 21272.33 444.65 43085.43 48052.77 2021-03-01 00:08:43.000 060 21272.31 444.65 43085.43 48052.77 2021-03-01 00:08:44.000 060 21272.30 444.66 43085.43 48052.81 2021-03-01 00:08:45.000 060 21272.26 444.70 43085.44 48052.82 2021-03-01 00:08:46.000 060 21272.22 444.71 43085.41 48052.79 2021-03-01 00:08:47.000 060 21272.22 444.73 43085.44 48052.81 2021-03-01 00:08:48.000 060 21272.24 444.74 43085.46 48052.68 2021-03-01 00:08:49.000 060 21272.19 444.74 43085.44 48052.73 2021-03-01 00:08:50.000 060 21272.21 444.77 43085.47 48052.76 2021-03-01 00:08:51.000 060 21272.21 444.76 43085.46 48052.75 2021-03-01 00:08:52.000 060 21272.17 444.76 43085.47 48052.77 2021-03-01 00:08:53.000 060 21272.15 444.78 43085.45 48052.77 2021-03-01 00:08:54.000 060 21272.17 444.80 43085.48 48052.68 2021-03-01 00:08:55.000 060 21272.19 444.81 43085.46 48052.72 2021-03-01 00:08:56.000 060 21272.18 444.80 43085.48 48052.77 2021-03-01 00:08:57.000 060 21272.16 444.81 43085.47 48052.74 2021-03-01 00:08:58.000 060 21272.17 444.81 43085.46 48052.78 2021-03-01 00:08:59.000 060 21272.14 444.82 43085.49 48052.78 2021-03-01 00:09:00.000 060 21272.10 444.82 43085.52 48052.73 2021-03-01 00:09:01.000 060 21272.11 444.81 43085.49 48052.72 2021-03-01 00:09:02.000 060 21272.11 444.80 43085.50 48052.79 2021-03-01 00:09:03.000 060 21272.11 444.83 43085.51 48052.73 2021-03-01 00:09:04.000 060 21272.13 444.84 43085.50 48052.80 2021-03-01 00:09:05.000 060 21272.12 444.85 43085.51 48052.80 2021-03-01 00:09:06.000 060 21272.06 444.88 43085.51 48052.70 2021-03-01 00:09:07.000 060 21272.06 444.88 43085.51 48052.74 2021-03-01 00:09:08.000 060 21272.07 444.89 43085.51 48052.70 2021-03-01 00:09:09.000 060 21272.06 444.89 43085.50 48052.73 2021-03-01 00:09:10.000 060 21272.03 444.91 43085.52 48052.78 2021-03-01 00:09:11.000 060 21272.06 444.91 43085.53 48052.77 2021-03-01 00:09:12.000 060 21272.07 444.90 43085.52 48052.73 2021-03-01 00:09:13.000 060 21272.02 444.91 43085.51 48052.68 2021-03-01 00:09:14.000 060 21272.04 444.92 43085.51 48052.70 2021-03-01 00:09:15.000 060 21272.03 444.92 43085.52 48052.71 2021-03-01 00:09:16.000 060 21272.01 444.95 43085.51 48052.79 2021-03-01 00:09:17.000 060 21272.03 444.96 43085.53 48052.76 2021-03-01 00:09:18.000 060 21272.02 444.97 43085.52 48052.71 2021-03-01 00:09:19.000 060 21272.00 444.98 43085.55 48052.72 2021-03-01 00:09:20.000 060 21271.98 444.97 43085.56 48052.76 2021-03-01 00:09:21.000 060 21271.98 444.97 43085.56 48052.69 2021-03-01 00:09:22.000 060 21271.99 444.99 43085.58 48052.70 2021-03-01 00:09:23.000 060 21271.99 445.00 43085.55 48052.75 2021-03-01 00:09:24.000 060 21271.98 445.00 43085.56 48052.76 2021-03-01 00:09:25.000 060 21271.99 445.01 43085.56 48052.77 2021-03-01 00:09:26.000 060 21271.96 445.01 43085.56 48052.68 2021-03-01 00:09:27.000 060 21272.01 445.01 43085.55 48052.74 2021-03-01 00:09:28.000 060 21271.98 445.03 43085.56 48052.77 2021-03-01 00:09:29.000 060 21271.98 445.03 43085.56 48052.68 2021-03-01 00:09:30.000 060 21272.00 445.04 43085.59 48052.77 2021-03-01 00:09:31.000 060 21271.98 445.03 43085.60 48052.76 2021-03-01 00:09:32.000 060 21271.96 445.02 43085.58 48052.69 2021-03-01 00:09:33.000 060 21271.96 445.04 43085.56 48052.70 2021-03-01 00:09:34.000 060 21271.93 445.07 43085.59 48052.75 2021-03-01 00:09:35.000 060 21271.97 445.05 43085.60 48052.72 2021-03-01 00:09:36.000 060 21272.00 445.02 43085.61 48052.80 2021-03-01 00:09:37.000 060 21271.95 445.03 43085.60 48052.81 2021-03-01 00:09:38.000 060 21271.95 445.02 43085.60 48052.75 2021-03-01 00:09:39.000 060 21271.99 445.03 43085.62 48052.73 2021-03-01 00:09:40.000 060 21271.99 445.02 43085.63 48052.75 2021-03-01 00:09:41.000 060 21271.95 445.04 43085.63 48052.74 2021-03-01 00:09:42.000 060 21271.95 445.05 43085.60 48052.85 2021-03-01 00:09:43.000 060 21271.94 445.02 43085.62 48052.83 2021-03-01 00:09:44.000 060 21271.94 445.02 43085.61 48052.74 2021-03-01 00:09:45.000 060 21271.95 445.02 43085.62 48052.77 2021-03-01 00:09:46.000 060 21271.95 445.02 43085.65 48052.76 2021-03-01 00:09:47.000 060 21271.94 445.00 43085.65 48052.74 2021-03-01 00:09:48.000 060 21271.91 444.98 43085.62 48052.86 2021-03-01 00:09:49.000 060 21271.90 444.99 43085.63 48052.83 2021-03-01 00:09:50.000 060 21271.89 444.99 43085.60 48052.79 2021-03-01 00:09:51.000 060 21271.87 444.98 43085.59 48052.77 2021-03-01 00:09:52.000 060 21271.87 444.97 43085.64 48052.75 2021-03-01 00:09:53.000 060 21271.85 444.98 43085.64 48052.74 2021-03-01 00:09:54.000 060 21271.86 444.99 43085.63 48052.83 2021-03-01 00:09:55.000 060 21271.87 444.98 43085.62 48052.82 2021-03-01 00:09:56.000 060 21271.92 444.97 43085.63 48052.76 2021-03-01 00:09:57.000 060 21271.88 444.97 43085.65 48052.78 2021-03-01 00:09:58.000 060 21271.82 444.98 43085.62 48052.72 2021-03-01 00:09:59.000 060 21271.86 444.97 43085.62 48052.77 2021-03-01 00:10:00.000 060 21271.87 444.95 43085.65 48052.82 2021-03-01 00:10:01.000 060 21271.88 444.91 43085.64 48052.78 2021-03-01 00:10:02.000 060 21271.88 444.90 43085.63 48052.79 2021-03-01 00:10:03.000 060 21271.86 444.89 43085.64 48052.78 2021-03-01 00:10:04.000 060 21271.85 444.85 43085.65 48052.70 2021-03-01 00:10:05.000 060 21271.86 444.85 43085.63 48052.80 2021-03-01 00:10:06.000 060 21271.84 444.87 43085.64 48052.74 2021-03-01 00:10:07.000 060 21271.85 444.84 43085.65 48052.74 2021-03-01 00:10:08.000 060 21271.84 444.84 43085.67 48052.85 2021-03-01 00:10:09.000 060 21271.85 444.83 43085.68 48052.82 2021-03-01 00:10:10.000 060 21271.84 444.81 43085.67 48052.74 2021-03-01 00:10:11.000 060 21271.84 444.81 43085.66 48052.75 2021-03-01 00:10:12.000 060 21271.85 444.79 43085.66 48052.79 2021-03-01 00:10:13.000 060 21271.85 444.80 43085.69 48052.80 2021-03-01 00:10:14.000 060 21271.86 444.80 43085.68 48052.86 2021-03-01 00:10:15.000 060 21271.86 444.81 43085.66 48052.82 2021-03-01 00:10:16.000 060 21271.85 444.79 43085.66 48052.80 2021-03-01 00:10:17.000 060 21271.87 444.75 43085.66 48052.75 2021-03-01 00:10:18.000 060 21271.87 444.76 43085.64 48052.80 2021-03-01 00:10:19.000 060 21271.87 444.75 43085.66 48052.76 2021-03-01 00:10:20.000 060 21271.87 444.75 43085.67 48052.90 2021-03-01 00:10:21.000 060 21271.89 444.73 43085.67 48052.83 2021-03-01 00:10:22.000 060 21271.88 444.74 43085.66 48052.77 2021-03-01 00:10:23.000 060 21271.87 444.73 43085.68 48052.83 2021-03-01 00:10:24.000 060 21271.90 444.71 43085.67 48052.77 2021-03-01 00:10:25.000 060 21271.89 444.71 43085.70 48052.80 2021-03-01 00:10:26.000 060 21271.87 444.69 43085.68 48052.88 2021-03-01 00:10:27.000 060 21271.91 444.66 43085.67 48052.87 2021-03-01 00:10:28.000 060 21271.93 444.68 43085.71 48052.79 2021-03-01 00:10:29.000 060 21271.90 444.70 43085.77 48052.81 2021-03-01 00:10:30.000 060 21271.85 444.71 43085.75 48052.82 2021-03-01 00:10:31.000 060 21271.85 444.72 43085.71 48052.79 2021-03-01 00:10:32.000 060 21271.88 444.70 43085.70 48052.88 2021-03-01 00:10:33.000 060 21271.87 444.71 43085.70 48052.87 2021-03-01 00:10:34.000 060 21271.81 444.70 43085.73 48052.79 2021-03-01 00:10:35.000 060 21271.82 444.72 43085.73 48052.83 2021-03-01 00:10:36.000 060 21271.82 444.72 43085.72 48052.78 2021-03-01 00:10:37.000 060 21271.81 444.73 43085.72 48052.80 2021-03-01 00:10:38.000 060 21271.81 444.73 43085.70 48052.90 2021-03-01 00:10:39.000 060 21271.80 444.71 43085.70 48052.82 2021-03-01 00:10:40.000 060 21271.79 444.73 43085.68 48052.78 2021-03-01 00:10:41.000 060 21271.82 444.75 43085.72 48052.79 2021-03-01 00:10:42.000 060 21271.80 444.75 43085.73 48052.71 2021-03-01 00:10:43.000 060 21271.77 444.76 43085.74 48052.85 2021-03-01 00:10:44.000 060 21271.76 444.73 43085.70 48052.77 2021-03-01 00:10:45.000 060 21271.76 444.71 43085.71 48052.77 2021-03-01 00:10:46.000 060 21271.76 444.72 43085.70 48052.79 2021-03-01 00:10:47.000 060 21271.77 444.73 43085.71 48052.84 2021-03-01 00:10:48.000 060 21271.77 444.77 43085.72 48052.77 2021-03-01 00:10:49.000 060 21271.75 444.78 43085.71 48052.73 2021-03-01 00:10:50.000 060 21271.75 444.80 43085.69 48052.79 2021-03-01 00:10:51.000 060 21271.73 444.82 43085.69 48052.77 2021-03-01 00:10:52.000 060 21271.72 444.84 43085.68 48052.80 2021-03-01 00:10:53.000 060 21271.72 444.85 43085.64 48052.77 2021-03-01 00:10:54.000 060 21271.72 444.84 43085.66 48052.70 2021-03-01 00:10:55.000 060 21271.73 444.83 43085.67 48052.69 2021-03-01 00:10:56.000 060 21271.69 444.82 43085.63 48052.71 2021-03-01 00:10:57.000 060 21271.68 444.85 43085.61 48052.69 2021-03-01 00:10:58.000 060 21271.68 444.85 43085.64 48052.75 2021-03-01 00:10:59.000 060 21271.68 444.84 43085.65 48052.73 2021-03-01 00:11:00.000 060 21271.67 444.83 43085.67 48052.67 2021-03-01 00:11:01.000 060 21271.66 444.83 43085.64 48052.70 2021-03-01 00:11:02.000 060 21271.69 444.81 43085.66 48052.68 2021-03-01 00:11:03.000 060 21271.69 444.81 43085.65 48052.69 2021-03-01 00:11:04.000 060 21271.71 444.79 43085.65 48052.75 2021-03-01 00:11:05.000 060 21271.69 444.83 43085.64 48052.73 2021-03-01 00:11:06.000 060 21271.69 444.84 43085.65 48052.72 2021-03-01 00:11:07.000 060 21271.68 444.84 43085.66 48052.72 2021-03-01 00:11:08.000 060 21271.67 444.85 43085.65 48052.66 2021-03-01 00:11:09.000 060 21271.68 444.85 43085.64 48052.68 2021-03-01 00:11:10.000 060 21271.66 444.84 43085.64 48052.72 2021-03-01 00:11:11.000 060 21271.67 444.83 43085.67 48052.69 2021-03-01 00:11:12.000 060 21271.69 444.85 43085.64 48052.65 2021-03-01 00:11:13.000 060 21271.66 444.85 43085.62 48052.71 2021-03-01 00:11:14.000 060 21271.68 444.88 43085.65 48052.64 2021-03-01 00:11:15.000 060 21271.69 444.86 43085.64 48052.66 2021-03-01 00:11:16.000 060 21271.70 444.82 43085.69 48052.71 2021-03-01 00:11:17.000 060 21271.70 444.83 43085.71 48052.75 2021-03-01 00:11:18.000 060 21271.73 444.81 43085.73 48052.76 2021-03-01 00:11:19.000 060 21271.75 444.81 43085.73 48052.81 2021-03-01 00:11:20.000 060 21271.75 444.81 43085.72 48052.68 2021-03-01 00:11:21.000 060 21271.76 444.83 43085.72 48052.73 2021-03-01 00:11:22.000 060 21271.78 444.84 43085.72 48052.86 2021-03-01 00:11:23.000 060 21271.75 444.84 43085.75 48052.81 2021-03-01 00:11:24.000 060 21271.75 444.86 43085.75 48052.87 2021-03-01 00:11:25.000 060 21271.79 444.87 43085.76 48052.84 2021-03-01 00:11:26.000 060 21271.81 444.87 43085.74 48052.80 2021-03-01 00:11:27.000 060 21271.81 444.87 43085.74 48052.76 2021-03-01 00:11:28.000 060 21271.82 444.90 43085.73 48052.86 2021-03-01 00:11:29.000 060 21271.84 444.90 43085.72 48052.81 2021-03-01 00:11:30.000 060 21271.85 444.86 43085.73 48052.88 2021-03-01 00:11:31.000 060 21271.85 444.88 43085.72 48052.86 2021-03-01 00:11:32.000 060 21271.86 444.88 43085.72 48052.80 2021-03-01 00:11:33.000 060 21271.83 444.87 43085.72 48052.86 2021-03-01 00:11:34.000 060 21271.83 444.88 43085.75 48052.88 2021-03-01 00:11:35.000 060 21271.84 444.90 43085.73 48052.80 2021-03-01 00:11:36.000 060 21271.84 444.93 43085.74 48052.87 2021-03-01 00:11:37.000 060 21271.86 444.93 43085.71 48052.85 2021-03-01 00:11:38.000 060 21271.88 444.91 43085.71 48052.79 2021-03-01 00:11:39.000 060 21271.85 444.91 43085.68 48052.81 2021-03-01 00:11:40.000 060 21271.88 444.89 43085.65 48052.78 2021-03-01 00:11:41.000 060 21271.87 444.89 43085.67 48052.78 2021-03-01 00:11:42.000 060 21271.84 444.89 43085.65 48052.85 2021-03-01 00:11:43.000 060 21271.84 444.87 43085.68 48052.84 2021-03-01 00:11:44.000 060 21271.85 444.85 43085.65 48052.78 2021-03-01 00:11:45.000 060 21271.86 444.85 43085.65 48052.82 2021-03-01 00:11:46.000 060 21271.89 444.85 43085.68 48052.76 2021-03-01 00:11:47.000 060 21271.87 444.84 43085.68 48052.79 2021-03-01 00:11:48.000 060 21271.87 444.82 43085.69 48052.88 2021-03-01 00:11:49.000 060 21271.88 444.81 43085.70 48052.85 2021-03-01 00:11:50.000 060 21271.91 444.81 43085.70 48052.80 2021-03-01 00:11:51.000 060 21271.90 444.79 43085.71 48052.85 2021-03-01 00:11:52.000 060 21271.90 444.80 43085.73 48052.76 2021-03-01 00:11:53.000 060 21271.90 444.78 43085.73 48052.80 2021-03-01 00:11:54.000 060 21271.85 444.76 43085.71 48052.90 2021-03-01 00:11:55.000 060 21271.88 444.75 43085.72 48052.84 2021-03-01 00:11:56.000 060 21271.89 444.76 43085.73 48052.86 2021-03-01 00:11:57.000 060 21271.89 444.76 43085.74 48052.87 2021-03-01 00:11:58.000 060 21271.91 444.72 43085.75 48052.81 2021-03-01 00:11:59.000 060 21271.94 444.72 43085.73 48052.81 2021-03-01 00:12:00.000 060 21271.93 444.73 43085.73 48052.91 2021-03-01 00:12:01.000 060 21271.93 444.72 43085.76 48052.90 2021-03-01 00:12:02.000 060 21271.93 444.74 43085.77 48052.88 2021-03-01 00:12:03.000 060 21271.92 444.75 43085.76 48052.89 2021-03-01 00:12:04.000 060 21271.89 444.73 43085.75 48052.81 2021-03-01 00:12:05.000 060 21271.89 444.72 43085.73 48052.81 2021-03-01 00:12:06.000 060 21271.94 444.71 43085.72 48052.87 2021-03-01 00:12:07.000 060 21271.90 444.70 43085.75 48052.90 2021-03-01 00:12:08.000 060 21271.89 444.69 43085.73 48052.91 2021-03-01 00:12:09.000 060 21271.92 444.68 43085.72 48052.88 2021-03-01 00:12:10.000 060 21271.92 444.67 43085.75 48052.81 2021-03-01 00:12:11.000 060 21271.92 444.67 43085.76 48052.80 2021-03-01 00:12:12.000 060 21271.92 444.66 43085.73 48052.93 2021-03-01 00:12:13.000 060 21271.89 444.67 43085.75 48052.90 2021-03-01 00:12:14.000 060 21271.94 444.67 43085.75 48052.87 2021-03-01 00:12:15.000 060 21271.95 444.63 43085.77 48052.90 2021-03-01 00:12:16.000 060 21271.95 444.61 43085.76 48052.83 2021-03-01 00:12:17.000 060 21271.95 444.61 43085.77 48052.96 2021-03-01 00:12:18.000 060 21271.93 444.61 43085.77 48052.87 2021-03-01 00:12:19.000 060 21271.98 444.61 43085.74 48052.92 2021-03-01 00:12:20.000 060 21271.96 444.60 43085.75 48052.93 2021-03-01 00:12:21.000 060 21271.98 444.60 43085.75 48052.87 2021-03-01 00:12:22.000 060 21271.97 444.59 43085.78 48052.90 2021-03-01 00:12:23.000 060 21271.99 444.56 43085.77 48052.99 2021-03-01 00:12:24.000 060 21272.00 444.56 43085.79 48052.99 2021-03-01 00:12:25.000 060 21272.02 444.55 43085.76 48052.93 2021-03-01 00:12:26.000 060 21272.02 444.53 43085.74 48052.95 2021-03-01 00:12:27.000 060 21272.03 444.51 43085.75 48052.88 2021-03-01 00:12:28.000 060 21272.03 444.47 43085.78 48052.92 2021-03-01 00:12:29.000 060 21272.05 444.45 43085.73 48053.01 2021-03-01 00:12:30.000 060 21272.03 444.47 43085.76 48053.02 2021-03-01 00:12:31.000 060 21272.06 444.48 43085.79 48052.95 2021-03-01 00:12:32.000 060 21272.09 444.48 43085.78 48052.97 2021-03-01 00:12:33.000 060 21272.07 444.49 43085.78 48052.92 2021-03-01 00:12:34.000 060 21272.09 444.48 43085.75 48052.94 2021-03-01 00:12:35.000 060 21272.07 444.45 43085.78 48053.00 2021-03-01 00:12:36.000 060 21272.05 444.46 43085.80 48052.98 2021-03-01 00:12:37.000 060 21272.06 444.48 43085.78 48052.92 2021-03-01 00:12:38.000 060 21272.09 444.45 43085.77 48052.95 2021-03-01 00:12:39.000 060 21272.10 444.43 43085.79 48052.91 2021-03-01 00:12:40.000 060 21272.10 444.43 43085.79 48052.92 2021-03-01 00:12:41.000 060 21272.09 444.45 43085.78 48053.01 2021-03-01 00:12:42.000 060 21272.09 444.47 43085.77 48053.04 2021-03-01 00:12:43.000 060 21272.13 444.46 43085.79 48052.94 2021-03-01 00:12:44.000 060 21272.12 444.44 43085.79 48052.98 2021-03-01 00:12:45.000 060 21272.12 444.43 43085.83 48052.91 2021-03-01 00:12:46.000 060 21272.15 444.42 43085.82 48053.07 2021-03-01 00:12:47.000 060 21272.17 444.41 43085.79 48053.02 2021-03-01 00:12:48.000 060 21272.17 444.41 43085.79 48053.04 2021-03-01 00:12:49.000 060 21272.17 444.39 43085.77 48053.00 2021-03-01 00:12:50.000 060 21272.19 444.38 43085.80 48052.98 2021-03-01 00:12:51.000 060 21272.22 444.38 43085.79 48053.03 2021-03-01 00:12:52.000 060 21272.23 444.37 43085.80 48052.97 2021-03-01 00:12:53.000 060 21272.22 444.40 43085.78 48053.09 2021-03-01 00:12:54.000 060 21272.21 444.37 43085.81 48053.05 2021-03-01 00:12:55.000 060 21272.22 444.37 43085.83 48053.04 2021-03-01 00:12:56.000 060 21272.28 444.34 43085.81 48052.99 2021-03-01 00:12:57.000 060 21272.28 444.35 43085.81 48053.04 2021-03-01 00:12:58.000 060 21272.28 444.36 43085.82 48053.03 2021-03-01 00:12:59.000 060 21272.31 444.37 43085.81 48053.08 2021-03-01 00:13:00.000 060 21272.28 444.37 43085.78 48053.06 2021-03-01 00:13:01.000 060 21272.30 444.35 43085.78 48053.00 2021-03-01 00:13:02.000 060 21272.28 444.36 43085.78 48053.12 2021-03-01 00:13:03.000 060 21272.28 444.35 43085.80 48053.07 2021-03-01 00:13:04.000 060 21272.30 444.34 43085.78 48053.09 2021-03-01 00:13:05.000 060 21272.32 444.33 43085.77 48053.14 2021-03-01 00:13:06.000 060 21272.31 444.34 43085.77 48053.03 2021-03-01 00:13:07.000 060 21272.32 444.33 43085.78 48053.13 2021-03-01 00:13:08.000 060 21272.34 444.34 43085.78 48053.00 2021-03-01 00:13:09.000 060 21272.35 444.33 43085.77 48053.07 2021-03-01 00:13:10.000 060 21272.38 444.30 43085.78 48053.07 2021-03-01 00:13:11.000 060 21272.37 444.29 43085.80 48053.13 2021-03-01 00:13:12.000 060 21272.39 444.30 43085.79 48053.14 2021-03-01 00:13:13.000 060 21272.40 444.30 43085.79 48053.07 2021-03-01 00:13:14.000 060 21272.41 444.27 43085.76 48053.06 2021-03-01 00:13:15.000 060 21272.40 444.26 43085.76 48053.09 2021-03-01 00:13:16.000 060 21272.40 444.24 43085.74 48053.04 2021-03-01 00:13:17.000 060 21272.43 444.24 43085.74 48053.15 2021-03-01 00:13:18.000 060 21272.44 444.24 43085.75 48053.16 2021-03-01 00:13:19.000 060 21272.44 444.24 43085.76 48053.00 2021-03-01 00:13:20.000 060 21272.43 444.22 43085.78 48053.10 2021-03-01 00:13:21.000 060 21272.42 444.23 43085.77 48053.01 2021-03-01 00:13:22.000 060 21272.44 444.20 43085.77 48053.12 2021-03-01 00:13:23.000 060 21272.50 444.18 43085.78 48053.15 2021-03-01 00:13:24.000 060 21272.50 444.17 43085.75 48053.17 2021-03-01 00:13:25.000 060 21272.51 444.14 43085.75 48053.09 2021-03-01 00:13:26.000 060 21272.51 444.10 43085.77 48053.12 2021-03-01 00:13:27.000 060 21272.53 444.08 43085.77 48053.16 2021-03-01 00:13:28.000 060 21272.53 444.07 43085.80 48053.14 2021-03-01 00:13:29.000 060 21272.52 444.07 43085.81 48053.21 2021-03-01 00:13:30.000 060 21272.57 444.05 43085.79 48053.18 2021-03-01 00:13:31.000 060 21272.56 444.04 43085.82 48053.17 2021-03-01 00:13:32.000 060 21272.53 444.05 43085.80 48053.18 2021-03-01 00:13:33.000 060 21272.54 444.03 43085.81 48053.24 2021-03-01 00:13:34.000 060 21272.57 444.01 43085.82 48053.21 2021-03-01 00:13:35.000 060 21272.57 444.00 43085.79 48053.19 2021-03-01 00:13:36.000 060 21272.59 443.99 43085.76 48053.23 2021-03-01 00:13:37.000 060 21272.60 443.97 43085.78 48053.15 2021-03-01 00:13:38.000 060 21272.61 443.94 43085.80 48053.15 2021-03-01 00:13:39.000 060 21272.65 443.91 43085.81 48053.24 2021-03-01 00:13:40.000 060 21272.64 443.89 43085.78 48053.18 2021-03-01 00:13:41.000 060 21272.65 443.89 43085.78 48053.23 2021-03-01 00:13:42.000 060 21272.63 443.88 43085.77 48053.17 2021-03-01 00:13:43.000 060 21272.62 443.87 43085.80 48053.19 2021-03-01 00:13:44.000 060 21272.66 443.84 43085.79 48053.18 2021-03-01 00:13:45.000 060 21272.67 443.84 43085.78 48053.29 2021-03-01 00:13:46.000 060 21272.67 443.83 43085.81 48053.24 2021-03-01 00:13:47.000 060 21272.67 443.80 43085.79 48053.13 2021-03-01 00:13:48.000 060 21272.69 443.77 43085.76 48053.13 2021-03-01 00:13:49.000 060 21272.69 443.76 43085.79 48053.31 2021-03-01 00:13:50.000 060 21272.70 443.76 43085.79 48053.29 2021-03-01 00:13:51.000 060 21272.70 443.75 43085.79 48053.30 2021-03-01 00:13:52.000 060 21272.69 443.75 43085.79 48053.22 2021-03-01 00:13:53.000 060 21272.70 443.74 43085.79 48053.23 2021-03-01 00:13:54.000 060 21272.74 443.72 43085.80 48053.27 2021-03-01 00:13:55.000 060 21272.72 443.72 43085.80 48053.22 2021-03-01 00:13:56.000 060 21272.75 443.69 43085.80 48053.23 2021-03-01 00:13:57.000 060 21272.74 443.68 43085.78 48053.27 2021-03-01 00:13:58.000 060 21272.78 443.67 43085.80 48053.24 2021-03-01 00:13:59.000 060 21272.78 443.65 43085.79 48053.24 2021-03-01 00:14:00.000 060 21272.81 443.62 43085.79 48053.28 2021-03-01 00:14:01.000 060 21272.83 443.61 43085.82 48053.33 2021-03-01 00:14:02.000 060 21272.81 443.60 43085.86 48053.31 2021-03-01 00:14:03.000 060 21272.84 443.58 43085.84 48053.40 2021-03-01 00:14:04.000 060 21272.86 443.56 43085.85 48053.36 2021-03-01 00:14:05.000 060 21272.90 443.52 43085.85 48053.34 2021-03-01 00:14:06.000 060 21272.90 443.54 43085.84 48053.41 2021-03-01 00:14:07.000 060 21272.91 443.52 43085.83 48053.40 2021-03-01 00:14:08.000 060 21272.93 443.49 43085.85 48053.37 2021-03-01 00:14:09.000 060 21272.93 443.48 43085.86 48053.37 2021-03-01 00:14:10.000 060 21272.93 443.49 43085.86 48053.46 2021-03-01 00:14:11.000 060 21272.95 443.48 43085.83 48053.36 2021-03-01 00:14:12.000 060 21272.97 443.44 43085.85 48053.38 2021-03-01 00:14:13.000 060 21272.98 443.45 43085.88 48053.44 2021-03-01 00:14:14.000 060 21273.01 443.42 43085.89 48053.35 2021-03-01 00:14:15.000 060 21273.03 443.41 43085.84 48053.29 2021-03-01 00:14:16.000 060 21273.02 443.40 43085.88 48053.57 2021-03-01 00:14:17.000 060 21273.05 443.41 43085.87 48053.42 2021-03-01 00:14:18.000 060 21273.04 443.37 43085.88 48053.52 2021-03-01 00:14:19.000 060 21273.08 443.36 43085.87 48053.48 2021-03-01 00:14:20.000 060 21273.09 443.35 43085.89 48053.50 2021-03-01 00:14:21.000 060 21273.08 443.34 43085.85 48053.42 2021-03-01 00:14:22.000 060 21273.09 443.33 43085.88 48053.48 2021-03-01 00:14:23.000 060 21273.08 443.31 43085.88 48053.58 2021-03-01 00:14:24.000 060 21273.11 443.30 43085.88 48053.55 2021-03-01 00:14:25.000 060 21273.12 443.29 43085.88 48053.45 2021-03-01 00:14:26.000 060 21273.14 443.28 43085.89 48053.50 2021-03-01 00:14:27.000 060 21273.14 443.28 43085.88 48053.57 2021-03-01 00:14:28.000 060 21273.15 443.26 43085.89 48053.53 2021-03-01 00:14:29.000 060 21273.16 443.25 43085.89 48053.60 2021-03-01 00:14:30.000 060 21273.15 443.26 43085.87 48053.56 2021-03-01 00:14:31.000 060 21273.16 443.23 43085.89 48053.51 2021-03-01 00:14:32.000 060 21273.18 443.23 43085.89 48053.62 2021-03-01 00:14:33.000 060 21273.20 443.24 43085.91 48053.49 2021-03-01 00:14:34.000 060 21273.22 443.22 43085.87 48053.60 2021-03-01 00:14:35.000 060 21273.23 443.24 43085.85 48053.57 2021-03-01 00:14:36.000 060 21273.24 443.21 43085.89 48053.47 2021-03-01 00:14:37.000 060 21273.24 443.19 43085.89 48053.64 2021-03-01 00:14:38.000 060 21273.28 443.18 43085.86 48053.50 2021-03-01 00:14:39.000 060 21273.26 443.17 43085.86 48053.55 2021-03-01 00:14:40.000 060 21273.27 443.16 43085.85 48053.62 2021-03-01 00:14:41.000 060 21273.33 443.13 43085.85 48053.59 2021-03-01 00:14:42.000 060 21273.36 443.08 43085.88 48053.62 2021-03-01 00:14:43.000 060 21273.40 443.06 43085.89 48053.52 2021-03-01 00:14:44.000 060 21273.36 443.08 43085.85 48053.62 2021-03-01 00:14:45.000 060 21273.42 443.06 43085.87 48053.52 2021-03-01 00:14:46.000 060 21273.42 443.05 43085.88 48053.71 2021-03-01 00:14:47.000 060 21273.43 443.04 43085.90 48053.67 2021-03-01 00:14:48.000 060 21273.43 443.04 43085.90 48053.61 2021-03-01 00:14:49.000 060 21273.46 443.06 43085.90 48053.61 2021-03-01 00:14:50.000 060 21273.50 443.03 43085.87 48053.67 2021-03-01 00:14:51.000 060 21273.47 443.04 43085.87 48053.62 2021-03-01 00:14:52.000 060 21273.49 442.99 43085.84 48053.67 2021-03-01 00:14:53.000 060 21273.53 442.98 43085.85 48053.70 2021-03-01 00:14:54.000 060 21273.55 442.98 43085.83 48053.64 2021-03-01 00:14:55.000 060 21273.59 443.00 43085.82 48053.65 2021-03-01 00:14:56.000 060 21273.61 442.97 43085.86 48053.76 2021-03-01 00:14:57.000 060 21273.61 442.96 43085.83 48053.75 2021-03-01 00:14:58.000 060 21273.64 442.96 43085.85 48053.62 2021-03-01 00:14:59.000 060 21273.67 442.91 43085.86 48053.67 2021-03-01 00:15:00.000 060 21273.66 442.90 43085.88 48053.74 2021-03-01 00:15:01.000 060 21273.69 442.89 43085.89 48053.79 2021-03-01 00:15:02.000 060 21273.73 442.86 43085.90 48053.78 2021-03-01 00:15:03.000 060 21273.74 442.84 43085.92 48053.77 2021-03-01 00:15:04.000 060 21273.72 442.86 43085.89 48053.68 2021-03-01 00:15:05.000 060 21273.74 442.84 43085.91 48053.67 2021-03-01 00:15:06.000 060 21273.80 442.80 43085.92 48053.68 2021-03-01 00:15:07.000 060 21273.83 442.78 43085.92 48053.79 2021-03-01 00:15:08.000 060 21273.83 442.75 43085.93 48053.63 2021-03-01 00:15:09.000 060 21273.83 442.73 43085.89 48053.84 2021-03-01 00:15:10.000 060 21273.87 442.71 43085.92 48053.88 2021-03-01 00:15:11.000 060 21273.89 442.68 43085.93 48053.87 2021-03-01 00:15:12.000 060 21273.92 442.65 43085.91 48053.75 2021-03-01 00:15:13.000 060 21273.96 442.61 43085.92 48053.95 2021-03-01 00:15:14.000 060 21273.96 442.60 43085.95 48053.82 2021-03-01 00:15:15.000 060 21273.97 442.59 43085.94 48053.87 2021-03-01 00:15:16.000 060 21273.97 442.57 43085.92 48053.98 2021-03-01 00:15:17.000 060 21274.01 442.51 43085.95 48053.89 2021-03-01 00:15:18.000 060 21273.98 442.51 43085.95 48053.92 2021-03-01 00:15:19.000 060 21274.02 442.49 43085.94 48053.80 2021-03-01 00:15:20.000 060 21274.03 442.47 43085.94 48053.99 2021-03-01 00:15:21.000 060 21274.06 442.45 43085.95 48053.80 2021-03-01 00:15:22.000 060 21274.09 442.43 43085.95 48053.88 2021-03-01 00:15:23.000 060 21274.05 442.43 43085.95 48054.02 2021-03-01 00:15:24.000 060 21274.08 442.39 43085.96 48054.02 2021-03-01 00:15:25.000 060 21274.12 442.35 43085.94 48053.94 2021-03-01 00:15:26.000 060 21274.13 442.35 43085.99 48053.83 2021-03-01 00:15:27.000 060 21274.15 442.32 43085.97 48054.02 2021-03-01 00:15:28.000 060 21274.18 442.28 43085.91 48054.11 2021-03-01 00:15:29.000 060 21274.22 442.26 43085.94 48053.93 2021-03-01 00:15:30.000 060 21274.22 442.25 43085.95 48053.85 2021-03-01 00:15:31.000 060 21274.24 442.23 43085.94 48054.01 2021-03-01 00:15:32.000 060 21274.25 442.22 43085.96 48053.91 2021-03-01 00:15:33.000 060 21274.27 442.19 43085.95 48054.18 2021-03-01 00:15:34.000 060 21274.28 442.19 43085.97 48053.99 2021-03-01 00:15:35.000 060 21274.31 442.17 43085.95 48053.90 2021-03-01 00:15:36.000 060 21274.31 442.12 43085.95 48054.07 2021-03-01 00:15:37.000 060 21274.36 442.09 43085.95 48054.06 2021-03-01 00:15:38.000 060 21274.39 442.08 43085.94 48054.21 2021-03-01 00:15:39.000 060 21274.36 442.08 43085.95 48053.88 2021-03-01 00:15:40.000 060 21274.40 442.05 43085.97 48054.13 2021-03-01 00:15:41.000 060 21274.41 442.04 43085.96 48054.10 2021-03-01 00:15:42.000 060 21274.46 442.03 43085.97 48053.99 2021-03-01 00:15:43.000 060 21274.46 442.02 43085.97 48054.18 2021-03-01 00:15:44.000 060 21274.47 441.98 43085.95 48054.09 2021-03-01 00:15:45.000 060 21274.48 441.97 43085.95 48054.17 2021-03-01 00:15:46.000 060 21274.52 441.96 43085.95 48054.23 2021-03-01 00:15:47.000 060 21274.50 441.97 43085.97 48054.10 2021-03-01 00:15:48.000 060 21274.52 441.94 43085.97 48054.25 2021-03-01 00:15:49.000 060 21274.53 441.93 43085.94 48054.18 2021-03-01 00:15:50.000 060 21274.55 441.91 43085.96 48054.16 2021-03-01 00:15:51.000 060 21274.55 441.90 43085.92 48054.17 2021-03-01 00:15:52.000 060 21274.60 441.87 43085.99 48054.20 2021-03-01 00:15:53.000 060 21274.64 441.85 43085.93 48054.15 2021-03-01 00:15:54.000 060 21274.66 441.87 43085.94 48054.30 2021-03-01 00:15:55.000 060 21274.66 441.84 43085.99 48054.21 2021-03-01 00:15:56.000 060 21274.69 441.83 43085.97 48054.26 2021-03-01 00:15:57.000 060 21274.72 441.79 43085.98 48054.19 2021-03-01 00:15:58.000 060 21274.70 441.77 43085.97 48054.17 2021-03-01 00:15:59.000 060 21274.71 441.75 43085.94 48054.28 2021-03-01 00:16:00.000 060 21274.73 441.72 43085.94 48054.22 2021-03-01 00:16:01.000 060 21274.72 441.71 43085.95 48054.22 2021-03-01 00:16:02.000 060 21274.74 441.69 43085.96 48054.35 2021-03-01 00:16:03.000 060 21274.75 441.68 43085.98 48054.31 2021-03-01 00:16:04.000 060 21274.77 441.66 43085.96 48054.23 2021-03-01 00:16:05.000 060 21274.75 441.65 43085.97 48054.25 2021-03-01 00:16:06.000 060 21274.75 441.65 43085.93 48054.31 2021-03-01 00:16:07.000 060 21274.75 441.63 43085.89 48054.23 2021-03-01 00:16:08.000 060 21274.78 441.60 43085.90 48054.30 2021-03-01 00:16:09.000 060 21274.80 441.59 43085.89 48054.13 2021-03-01 00:16:10.000 060 21274.77 441.59 43085.88 48054.26 2021-03-01 00:16:11.000 060 21274.81 441.58 43085.86 48054.26 2021-03-01 00:16:12.000 060 21274.83 441.53 43085.87 48054.18 2021-03-01 00:16:13.000 060 21274.81 441.50 43085.87 48054.31 2021-03-01 00:16:14.000 060 21274.80 441.52 43085.88 48054.32 2021-03-01 00:16:15.000 060 21274.82 441.49 43085.89 48054.11 2021-03-01 00:16:16.000 060 21274.84 441.45 43085.85 48054.20 2021-03-01 00:16:17.000 060 21274.85 441.44 43085.89 48054.31 2021-03-01 00:16:18.000 060 21274.85 441.41 43085.90 48054.30 2021-03-01 00:16:19.000 060 21274.85 441.41 43085.90 48054.26 2021-03-01 00:16:20.000 060 21274.86 441.38 43085.90 48054.23 2021-03-01 00:16:21.000 060 21274.83 441.37 43085.92 48054.29 2021-03-01 00:16:22.000 060 21274.86 441.36 43085.90 48054.23 2021-03-01 00:16:23.000 060 21274.85 441.34 43085.90 48054.28 2021-03-01 00:16:24.000 060 21274.87 441.32 43085.91 48054.29 2021-03-01 00:16:25.000 060 21274.90 441.30 43085.91 48054.26 2021-03-01 00:16:26.000 060 21274.92 441.29 43085.93 48054.32 2021-03-01 00:16:27.000 060 21274.91 441.29 43085.89 48054.31 2021-03-01 00:16:28.000 060 21274.92 441.27 43085.91 48054.33 2021-03-01 00:16:29.000 060 21274.91 441.27 43085.91 48054.27 2021-03-01 00:16:30.000 060 21274.93 441.27 43085.91 48054.16 2021-03-01 00:16:31.000 060 21274.92 441.26 43085.93 48054.45 2021-03-01 00:16:32.000 060 21274.93 441.25 43085.90 48054.33 2021-03-01 00:16:33.000 060 21274.94 441.24 43085.89 48054.24 2021-03-01 00:16:34.000 060 21274.93 441.25 43085.92 48054.27 2021-03-01 00:16:35.000 060 21274.93 441.23 43085.94 48054.38 2021-03-01 00:16:36.000 060 21274.95 441.20 43085.92 48054.35 2021-03-01 00:16:37.000 060 21274.93 441.20 43085.91 48054.26 2021-03-01 00:16:38.000 060 21274.95 441.20 43085.92 48054.31 2021-03-01 00:16:39.000 060 21274.98 441.19 43085.93 48054.39 2021-03-01 00:16:40.000 060 21274.97 441.16 43085.93 48054.30 2021-03-01 00:16:41.000 060 21274.96 441.16 43085.91 48054.36 2021-03-01 00:16:42.000 060 21274.98 441.15 43085.93 48054.36 2021-03-01 00:16:43.000 060 21275.01 441.16 43085.93 48054.34 2021-03-01 00:16:44.000 060 21274.99 441.13 43085.93 48054.40 2021-03-01 00:16:45.000 060 21275.00 441.14 43085.92 48054.26 2021-03-01 00:16:46.000 060 21275.02 441.13 43085.91 48054.40 2021-03-01 00:16:47.000 060 21275.01 441.15 43085.92 48054.44 2021-03-01 00:16:48.000 060 21274.99 441.16 43085.88 48054.27 2021-03-01 00:16:49.000 060 21275.00 441.16 43085.90 48054.29 2021-03-01 00:16:50.000 060 21275.02 441.15 43085.90 48054.42 2021-03-01 00:16:51.000 060 21275.06 441.15 43085.87 48054.39 2021-03-01 00:16:52.000 060 21275.07 441.15 43085.91 48054.22 2021-03-01 00:16:53.000 060 21275.04 441.15 43085.92 48054.26 2021-03-01 00:16:54.000 060 21275.05 441.13 43085.87 48054.37 2021-03-01 00:16:55.000 060 21275.06 441.12 43085.88 48054.33 2021-03-01 00:16:56.000 060 21275.05 441.14 43085.88 48054.22 2021-03-01 00:16:57.000 060 21275.06 441.14 43085.87 48054.39 2021-03-01 00:16:58.000 060 21275.04 441.14 43085.89 48054.21 2021-03-01 00:16:59.000 060 21275.09 441.13 43085.86 48054.37 2021-03-01 00:17:00.000 060 21275.12 441.12 43085.90 48054.31 2021-03-01 00:17:01.000 060 21275.14 441.11 43085.88 48054.25 2021-03-01 00:17:02.000 060 21275.16 441.10 43085.88 48054.28 2021-03-01 00:17:03.000 060 21275.16 441.10 43085.89 48054.26 2021-03-01 00:17:04.000 060 21275.21 441.08 43085.88 48054.53 2021-03-01 00:17:05.000 060 21275.23 441.05 43085.90 48054.35 2021-03-01 00:17:06.000 060 21275.22 441.04 43085.88 48054.41 2021-03-01 00:17:07.000 060 21275.19 441.06 43085.87 48054.27 2021-03-01 00:17:08.000 060 21275.21 441.07 43085.91 48054.46 2021-03-01 00:17:09.000 060 21275.22 441.05 43085.90 48054.43 2021-03-01 00:17:10.000 060 21275.22 441.06 43085.93 48054.44 2021-03-01 00:17:11.000 060 21275.24 441.06 43085.88 48054.39 2021-03-01 00:17:12.000 060 21275.26 441.06 43085.88 48054.43 2021-03-01 00:17:13.000 060 21275.26 441.05 43085.90 48054.49 2021-03-01 00:17:14.000 060 21275.25 441.01 43085.90 48054.26 2021-03-01 00:17:15.000 060 21275.28 441.01 43085.90 48054.47 2021-03-01 00:17:16.000 060 21275.30 441.00 43085.91 48054.30 2021-03-01 00:17:17.000 060 21275.29 441.01 43085.89 48054.47 2021-03-01 00:17:18.000 060 21275.28 441.00 43085.91 48054.40 2021-03-01 00:17:19.000 060 21275.30 440.99 43085.93 48054.49 2021-03-01 00:17:20.000 060 21275.31 440.97 43085.91 48054.47 2021-03-01 00:17:21.000 060 21275.31 440.95 43085.91 48054.31 2021-03-01 00:17:22.000 060 21275.33 440.93 43085.92 48054.41 2021-03-01 00:17:23.000 060 21275.35 440.91 43085.91 48054.44 2021-03-01 00:17:24.000 060 21275.35 440.92 43085.92 48054.49 2021-03-01 00:17:25.000 060 21275.39 440.91 43085.96 48054.65 2021-03-01 00:17:26.000 060 21275.38 440.90 43085.93 48054.42 2021-03-01 00:17:27.000 060 21275.37 440.89 43085.91 48054.44 2021-03-01 00:17:28.000 060 21275.38 440.89 43085.93 48054.57 2021-03-01 00:17:29.000 060 21275.40 440.88 43085.94 48054.52 2021-03-01 00:17:30.000 060 21275.38 440.86 43085.92 48054.50 2021-03-01 00:17:31.000 060 21275.41 440.83 43085.93 48054.56 2021-03-01 00:17:32.000 060 21275.43 440.80 43085.95 48054.59 2021-03-01 00:17:33.000 060 21275.45 440.80 43085.92 48054.55 2021-03-01 00:17:34.000 060 21275.46 440.79 43085.93 48054.43 2021-03-01 00:17:35.000 060 21275.47 440.77 43085.97 48054.65 2021-03-01 00:17:36.000 060 21275.46 440.78 43085.95 48054.50 2021-03-01 00:17:37.000 060 21275.48 440.78 43085.94 48054.57 2021-03-01 00:17:38.000 060 21275.50 440.77 43085.97 48054.56 2021-03-01 00:17:39.000 060 21275.52 440.73 43085.98 48054.64 2021-03-01 00:17:40.000 060 21275.53 440.72 43085.95 48054.57 2021-03-01 00:17:41.000 060 21275.51 440.73 43085.98 48054.62 2021-03-01 00:17:42.000 060 21275.53 440.72 43086.00 48054.47 2021-03-01 00:17:43.000 060 21275.54 440.72 43086.00 48054.60 2021-03-01 00:17:44.000 060 21275.52 440.70 43086.03 48054.67 2021-03-01 00:17:45.000 060 21275.54 440.68 43086.02 48054.66 2021-03-01 00:17:46.000 060 21275.52 440.70 43086.01 48054.53 2021-03-01 00:17:47.000 060 21275.52 440.65 43086.01 48054.66 2021-03-01 00:17:48.000 060 21275.53 440.65 43086.02 48054.66 2021-03-01 00:17:49.000 060 21275.55 440.65 43086.05 48054.57 2021-03-01 00:17:50.000 060 21275.55 440.64 43086.04 48054.70 2021-03-01 00:17:51.000 060 21275.57 440.63 43086.04 48054.59 2021-03-01 00:17:52.000 060 21275.58 440.63 43086.04 48054.55 2021-03-01 00:17:53.000 060 21275.56 440.62 43086.04 48054.55 2021-03-01 00:17:54.000 060 21275.57 440.61 43086.04 48054.66 2021-03-01 00:17:55.000 060 21275.58 440.59 43086.04 48054.59 2021-03-01 00:17:56.000 060 21275.57 440.59 43086.03 48054.61 2021-03-01 00:17:57.000 060 21275.57 440.56 43086.02 48054.67 2021-03-01 00:17:58.000 060 21275.60 440.54 43086.05 48054.66 2021-03-01 00:17:59.000 060 21275.63 440.52 43086.02 48054.76 2021-03-01 00:18:00.000 060 21275.61 440.51 43086.04 48054.67 2021-03-01 00:18:01.000 060 21275.62 440.51 43086.07 48054.66 2021-03-01 00:18:02.000 060 21275.65 440.49 43086.05 48054.64 2021-03-01 00:18:03.000 060 21275.60 440.48 43086.02 48054.65 2021-03-01 00:18:04.000 060 21275.59 440.45 43085.99 48054.70 2021-03-01 00:18:05.000 060 21275.64 440.43 43085.98 48054.56 2021-03-01 00:18:06.000 060 21275.64 440.42 43086.00 48054.75 2021-03-01 00:18:07.000 060 21275.62 440.39 43086.01 48054.70 2021-03-01 00:18:08.000 060 21275.60 440.37 43086.00 48054.60 2021-03-01 00:18:09.000 060 21275.61 440.36 43085.99 48054.66 2021-03-01 00:18:10.000 060 21275.63 440.34 43086.00 48054.63 2021-03-01 00:18:11.000 060 21275.64 440.35 43086.02 48054.68 2021-03-01 00:18:12.000 060 21275.63 440.34 43086.02 48054.68 2021-03-01 00:18:13.000 060 21275.63 440.32 43086.00 48054.62 2021-03-01 00:18:14.000 060 21275.61 440.31 43086.01 48054.62 2021-03-01 00:18:15.000 060 21275.58 440.29 43085.99 48054.53 2021-03-01 00:18:16.000 060 21275.63 440.28 43085.98 48054.64 2021-03-01 00:18:17.000 060 21275.62 440.27 43086.00 48054.72 2021-03-01 00:18:18.000 060 21275.65 440.26 43086.01 48054.66 2021-03-01 00:18:19.000 060 21275.66 440.26 43085.97 48054.55 2021-03-01 00:18:20.000 060 21275.65 440.24 43085.97 48054.58 2021-03-01 00:18:21.000 060 21275.69 440.25 43085.99 48054.59 2021-03-01 00:18:22.000 060 21275.68 440.22 43086.01 48054.78 2021-03-01 00:18:23.000 060 21275.67 440.25 43086.03 48054.51 2021-03-01 00:18:24.000 060 21275.67 440.24 43086.01 48054.66 2021-03-01 00:18:25.000 060 21275.70 440.20 43086.00 48054.67 2021-03-01 00:18:26.000 060 21275.72 440.20 43086.00 48054.62 2021-03-01 00:18:27.000 060 21275.72 440.21 43086.02 48054.58 2021-03-01 00:18:28.000 060 21275.72 440.21 43085.99 48054.77 2021-03-01 00:18:29.000 060 21275.71 440.22 43085.98 48054.76 2021-03-01 00:18:30.000 060 21275.71 440.21 43085.98 48054.67 2021-03-01 00:18:31.000 060 21275.69 440.19 43085.97 48054.55 2021-03-01 00:18:32.000 060 21275.69 440.20 43086.01 48054.61 2021-03-01 00:18:33.000 060 21275.69 440.20 43086.00 48054.65 2021-03-01 00:18:34.000 060 21275.73 440.19 43086.03 48054.70 2021-03-01 00:18:35.000 060 21275.73 440.19 43085.98 48054.64 2021-03-01 00:18:36.000 060 21275.73 440.19 43085.97 48054.72 2021-03-01 00:18:37.000 060 21275.74 440.17 43085.98 48054.75 2021-03-01 00:18:38.000 060 21275.76 440.17 43085.99 48054.72 2021-03-01 00:18:39.000 060 21275.76 440.17 43086.00 48054.70 2021-03-01 00:18:40.000 060 21275.77 440.17 43085.96 48054.58 2021-03-01 00:18:41.000 060 21275.76 440.17 43085.98 48054.71 2021-03-01 00:18:42.000 060 21275.73 440.16 43085.97 48054.74 2021-03-01 00:18:43.000 060 21275.74 440.15 43085.98 48054.52 2021-03-01 00:18:44.000 060 21275.75 440.14 43085.96 48054.61 2021-03-01 00:18:45.000 060 21275.77 440.15 43085.95 48054.75 2021-03-01 00:18:46.000 060 21275.80 440.14 43085.95 48054.60 2021-03-01 00:18:47.000 060 21275.79 440.12 43085.98 48054.66 2021-03-01 00:18:48.000 060 21275.79 440.11 43085.98 48054.64 2021-03-01 00:18:49.000 060 21275.80 440.10 43086.01 48054.58 2021-03-01 00:18:50.000 060 21275.82 440.06 43085.98 48054.66 2021-03-01 00:18:51.000 060 21275.79 440.06 43085.95 48054.64 2021-03-01 00:18:52.000 060 21275.81 440.06 43085.97 48054.65 2021-03-01 00:18:53.000 060 21275.83 440.05 43085.96 48054.65 2021-03-01 00:18:54.000 060 21275.85 440.02 43085.95 48054.73 2021-03-01 00:18:55.000 060 21275.82 440.02 43085.95 48054.75 2021-03-01 00:18:56.000 060 21275.81 440.01 43085.98 48054.64 2021-03-01 00:18:57.000 060 21275.83 439.99 43085.95 48054.65 2021-03-01 00:18:58.000 060 21275.82 439.98 43085.98 48054.66 2021-03-01 00:18:59.000 060 21275.83 439.97 43085.99 48054.61 2021-03-01 00:19:00.000 060 21275.85 439.97 43085.90 48054.71 2021-03-01 00:19:01.000 060 21275.86 439.96 43085.95 48054.75 2021-03-01 00:19:02.000 060 21275.88 439.96 43085.95 48054.64 2021-03-01 00:19:03.000 060 21275.87 439.95 43085.93 48054.68 2021-03-01 00:19:04.000 060 21275.86 439.95 43085.93 48054.64 2021-03-01 00:19:05.000 060 21275.84 439.93 43085.93 48054.73 2021-03-01 00:19:06.000 060 21275.83 439.93 43085.94 48054.59 2021-03-01 00:19:07.000 060 21275.85 439.89 43085.95 48054.62 2021-03-01 00:19:08.000 060 21275.85 439.88 43085.94 48054.71 2021-03-01 00:19:09.000 060 21275.85 439.88 43085.95 48054.67 2021-03-01 00:19:10.000 060 21275.83 439.89 43085.96 48054.63 2021-03-01 00:19:11.000 060 21275.82 439.86 43085.96 48054.65 2021-03-01 00:19:12.000 060 21275.84 439.86 43085.93 48054.69 2021-03-01 00:19:13.000 060 21275.85 439.85 43085.93 48054.66 2021-03-01 00:19:14.000 060 21275.85 439.85 43085.94 48054.72 2021-03-01 00:19:15.000 060 21275.87 439.85 43085.91 48054.64 2021-03-01 00:19:16.000 060 21275.90 439.82 43085.93 48054.75 2021-03-01 00:19:17.000 060 21275.90 439.81 43085.92 48054.78 2021-03-01 00:19:18.000 060 21275.89 439.81 43085.95 48054.62 2021-03-01 00:19:19.000 060 21275.92 439.81 43085.93 48054.59 2021-03-01 00:19:20.000 060 21275.90 439.81 43085.93 48054.65 2021-03-01 00:19:21.000 060 21275.91 439.80 43085.93 48054.81 2021-03-01 00:19:22.000 060 21275.95 439.78 43085.93 48054.61 2021-03-01 00:19:23.000 060 21275.94 439.80 43085.95 48054.79 2021-03-01 00:19:24.000 060 21275.96 439.81 43085.94 48054.61 2021-03-01 00:19:25.000 060 21276.00 439.79 43085.94 48054.71 2021-03-01 00:19:26.000 060 21276.00 439.76 43085.92 48054.66 2021-03-01 00:19:27.000 060 21276.00 439.76 43085.92 48054.69 2021-03-01 00:19:28.000 060 21276.01 439.79 43085.91 48054.72 2021-03-01 00:19:29.000 060 21276.03 439.77 43085.92 48054.83 2021-03-01 00:19:30.000 060 21276.05 439.76 43085.94 48054.80 2021-03-01 00:19:31.000 060 21276.06 439.73 43085.95 48054.78 2021-03-01 00:19:32.000 060 21276.05 439.75 43085.95 48054.77 2021-03-01 00:19:33.000 060 21276.06 439.74 43085.96 48054.65 2021-03-01 00:19:34.000 060 21276.08 439.73 43085.93 48054.79 2021-03-01 00:19:35.000 060 21276.05 439.73 43085.93 48054.86 2021-03-01 00:19:36.000 060 21276.06 439.74 43085.93 48054.80 2021-03-01 00:19:37.000 060 21276.06 439.72 43085.93 48054.61 2021-03-01 00:19:38.000 060 21276.05 439.72 43085.93 48054.74 2021-03-01 00:19:39.000 060 21276.08 439.71 43085.92 48054.72 2021-03-01 00:19:40.000 060 21276.11 439.71 43085.93 48054.79 2021-03-01 00:19:41.000 060 21276.10 439.70 43085.94 48054.65 2021-03-01 00:19:42.000 060 21276.08 439.67 43085.89 48054.82 2021-03-01 00:19:43.000 060 21276.10 439.67 43085.92 48054.76 2021-03-01 00:19:44.000 060 21276.13 439.65 43085.94 48054.93 2021-03-01 00:19:45.000 060 21276.12 439.65 43085.90 48054.76 2021-03-01 00:19:46.000 060 21276.11 439.64 43085.89 48054.70 2021-03-01 00:19:47.000 060 21276.12 439.63 43085.90 48054.83 2021-03-01 00:19:48.000 060 21276.12 439.63 43085.94 48054.78 2021-03-01 00:19:49.000 060 21276.10 439.63 43085.92 48054.65 2021-03-01 00:19:50.000 060 21276.13 439.63 43085.93 48054.74 2021-03-01 00:19:51.000 060 21276.13 439.62 43085.90 48054.95 2021-03-01 00:19:52.000 060 21276.13 439.62 43085.90 48054.85 2021-03-01 00:19:53.000 060 21276.11 439.59 43085.93 48054.73 2021-03-01 00:19:54.000 060 21276.11 439.59 43085.90 48054.77 2021-03-01 00:19:55.000 060 21276.11 439.58 43085.87 48054.73 2021-03-01 00:19:56.000 060 21276.13 439.55 43085.89 48054.84 2021-03-01 00:19:57.000 060 21276.15 439.55 43085.90 48054.73 2021-03-01 00:19:58.000 060 21276.12 439.55 43085.88 48054.80 2021-03-01 00:19:59.000 060 21276.15 439.55 43085.88 48054.68 2021-03-01 00:20:00.000 060 21276.15 439.55 43085.88 48054.77 2021-03-01 00:20:01.000 060 21276.14 439.54 43085.84 48054.69 2021-03-01 00:20:02.000 060 21276.14 439.53 43085.85 48054.78 2021-03-01 00:20:03.000 060 21276.15 439.51 43085.86 48054.68 2021-03-01 00:20:04.000 060 21276.16 439.49 43085.89 48054.85 2021-03-01 00:20:05.000 060 21276.19 439.50 43085.89 48054.80 2021-03-01 00:20:06.000 060 21276.17 439.50 43085.87 48054.87 2021-03-01 00:20:07.000 060 21276.19 439.47 43085.87 48054.88 2021-03-01 00:20:08.000 060 21276.19 439.48 43085.91 48054.78 2021-03-01 00:20:09.000 060 21276.22 439.45 43085.90 48054.79 2021-03-01 00:20:10.000 060 21276.25 439.44 43085.89 48054.73 2021-03-01 00:20:11.000 060 21276.23 439.42 43085.88 48054.90 2021-03-01 00:20:12.000 060 21276.23 439.41 43085.90 48054.65 2021-03-01 00:20:13.000 060 21276.24 439.42 43085.92 48054.89 2021-03-01 00:20:14.000 060 21276.23 439.41 43085.93 48054.91 2021-03-01 00:20:15.000 060 21276.23 439.39 43085.89 48054.89 2021-03-01 00:20:16.000 060 21276.25 439.36 43085.93 48054.80 2021-03-01 00:20:17.000 060 21276.27 439.35 43085.91 48054.86 2021-03-01 00:20:18.000 060 21276.31 439.32 43085.89 48054.92 2021-03-01 00:20:19.000 060 21276.33 439.30 43085.90 48054.92 2021-03-01 00:20:20.000 060 21276.32 439.29 43085.92 48054.74 2021-03-01 00:20:21.000 060 21276.32 439.24 43085.95 48054.99 2021-03-01 00:20:22.000 060 21276.35 439.23 43085.94 48054.87 2021-03-01 00:20:23.000 060 21276.38 439.23 43085.94 48055.01 2021-03-01 00:20:24.000 060 21276.36 439.24 43085.95 48055.00 2021-03-01 00:20:25.000 060 21276.37 439.22 43085.94 48054.91 2021-03-01 00:20:26.000 060 21276.37 439.22 43085.95 48054.94 2021-03-01 00:20:27.000 060 21276.39 439.19 43085.95 48054.91 2021-03-01 00:20:28.000 060 21276.38 439.20 43085.97 48055.03 2021-03-01 00:20:29.000 060 21276.39 439.20 43085.94 48054.91 2021-03-01 00:20:30.000 060 21276.41 439.18 43085.95 48054.96 2021-03-01 00:20:31.000 060 21276.41 439.15 43085.98 48055.03 2021-03-01 00:20:32.000 060 21276.40 439.16 43085.93 48055.03 2021-03-01 00:20:33.000 060 21276.42 439.14 43085.95 48054.94 2021-03-01 00:20:34.000 060 21276.44 439.11 43085.97 48054.96 2021-03-01 00:20:35.000 060 21276.46 439.11 43086.00 48055.07 2021-03-01 00:20:36.000 060 21276.43 439.11 43085.96 48055.05 2021-03-01 00:20:37.000 060 21276.41 439.09 43085.94 48054.93 2021-03-01 00:20:38.000 060 21276.47 439.08 43085.96 48054.98 2021-03-01 00:20:39.000 060 21276.46 439.07 43085.96 48054.98 2021-03-01 00:20:40.000 060 21276.46 439.05 43085.96 48055.08 2021-03-01 00:20:41.000 060 21276.51 439.02 43086.01 48054.89 2021-03-01 00:20:42.000 060 21276.50 439.03 43086.00 48054.90 2021-03-01 00:20:43.000 060 21276.49 439.02 43085.96 48055.16 2021-03-01 00:20:44.000 060 21276.49 439.02 43085.96 48054.91 2021-03-01 00:20:45.000 060 21276.51 439.01 43085.97 48055.02 2021-03-01 00:20:46.000 060 21276.48 439.02 43085.95 48054.99 2021-03-01 00:20:47.000 060 21276.48 439.02 43085.97 48055.11 2021-03-01 00:20:48.000 060 21276.49 439.00 43085.99 48055.07 2021-03-01 00:20:49.000 060 21276.48 438.99 43085.97 48054.96 2021-03-01 00:20:50.000 060 21276.49 438.98 43085.97 48054.99 2021-03-01 00:20:51.000 060 21276.49 438.98 43085.96 48055.10 2021-03-01 00:20:52.000 060 21276.50 438.98 43085.99 48054.95 2021-03-01 00:20:53.000 060 21276.49 438.97 43085.99 48055.10 2021-03-01 00:20:54.000 060 21276.48 438.98 43085.98 48055.00 2021-03-01 00:20:55.000 060 21276.50 438.97 43085.95 48055.12 2021-03-01 00:20:56.000 060 21276.51 438.98 43085.94 48055.00 2021-03-01 00:20:57.000 060 21276.49 438.99 43085.94 48055.07 2021-03-01 00:20:58.000 060 21276.49 439.00 43085.96 48055.07 2021-03-01 00:20:59.000 060 21276.49 438.98 43085.97 48054.96 2021-03-01 00:21:00.000 060 21276.50 439.00 43085.95 48055.05 2021-03-01 00:21:01.000 060 21276.49 439.00 43085.94 48055.06 2021-03-01 00:21:02.000 060 21276.48 439.00 43085.95 48054.99 2021-03-01 00:21:03.000 060 21276.51 439.01 43085.93 48054.96 2021-03-01 00:21:04.000 060 21276.50 439.01 43085.93 48055.03 2021-03-01 00:21:05.000 060 21276.52 439.00 43085.91 48055.02 2021-03-01 00:21:06.000 060 21276.50 439.00 43085.90 48055.00 2021-03-01 00:21:07.000 060 21276.51 438.99 43085.90 48054.96 2021-03-01 00:21:08.000 060 21276.51 438.98 43085.93 48055.06 2021-03-01 00:21:09.000 060 21276.52 439.01 43085.91 48054.91 2021-03-01 00:21:10.000 060 21276.54 439.00 43085.92 48054.99 2021-03-01 00:21:11.000 060 21276.52 439.00 43085.91 48054.96 2021-03-01 00:21:12.000 060 21276.50 439.00 43085.91 48055.09 2021-03-01 00:21:13.000 060 21276.53 438.99 43085.92 48055.06 2021-03-01 00:21:14.000 060 21276.54 439.00 43085.94 48054.97 2021-03-01 00:21:15.000 060 21276.53 438.99 43085.90 48054.97 2021-03-01 00:21:16.000 060 21276.53 438.98 43085.93 48055.09 2021-03-01 00:21:17.000 060 21276.54 439.00 43085.93 48055.07 2021-03-01 00:21:18.000 060 21276.52 438.99 43085.95 48055.01 2021-03-01 00:21:19.000 060 21276.55 438.99 43085.94 48054.99 2021-03-01 00:21:20.000 060 21276.52 438.97 43085.94 48055.07 2021-03-01 00:21:21.000 060 21276.55 438.95 43085.93 48055.10 2021-03-01 00:21:22.000 060 21276.57 438.95 43085.93 48054.99 2021-03-01 00:21:23.000 060 21276.56 438.97 43085.94 48055.01 2021-03-01 00:21:24.000 060 21276.58 438.96 43085.96 48055.13 2021-03-01 00:21:25.000 060 21276.60 438.96 43085.93 48055.11 2021-03-01 00:21:26.000 060 21276.60 438.96 43085.95 48054.84 2021-03-01 00:21:27.000 060 21276.60 438.96 43085.95 48055.13 2021-03-01 00:21:28.000 060 21276.58 438.98 43085.95 48055.01 2021-03-01 00:21:29.000 060 21276.60 438.99 43085.95 48055.10 2021-03-01 00:21:30.000 060 21276.57 438.97 43085.96 48054.90 2021-03-01 00:21:31.000 060 21276.57 438.96 43085.92 48054.99 2021-03-01 00:21:32.000 060 21276.58 438.94 43085.95 48055.00 2021-03-01 00:21:33.000 060 21276.58 438.96 43085.91 48054.95 2021-03-01 00:21:34.000 060 21276.58 438.96 43085.93 48055.02 2021-03-01 00:21:35.000 060 21276.59 438.96 43085.93 48055.09 2021-03-01 00:21:36.000 060 21276.58 438.95 43085.92 48054.83 2021-03-01 00:21:37.000 060 21276.58 438.96 43085.93 48055.04 2021-03-01 00:21:38.000 060 21276.61 438.94 43085.93 48055.01 2021-03-01 00:21:39.000 060 21276.61 438.94 43085.94 48055.01 2021-03-01 00:21:40.000 060 21276.60 438.94 43085.94 48055.01 2021-03-01 00:21:41.000 060 21276.60 438.92 43085.95 48054.99 2021-03-01 00:21:42.000 060 21276.60 438.90 43085.94 48055.06 2021-03-01 00:21:43.000 060 21276.59 438.90 43085.97 48055.05 2021-03-01 00:21:44.000 060 21276.64 438.89 43086.00 48054.89 2021-03-01 00:21:45.000 060 21276.65 438.90 43085.95 48055.15 2021-03-01 00:21:46.000 060 21276.65 438.88 43085.96 48055.00 2021-03-01 00:21:47.000 060 21276.66 438.90 43085.95 48055.09 2021-03-01 00:21:48.000 060 21276.67 438.90 43085.96 48055.06 2021-03-01 00:21:49.000 060 21276.68 438.91 43085.95 48055.17 2021-03-01 00:21:50.000 060 21276.68 438.89 43085.98 48055.16 2021-03-01 00:21:51.000 060 21276.66 438.88 43085.97 48055.03 2021-03-01 00:21:52.000 060 21276.66 438.86 43085.96 48055.09 2021-03-01 00:21:53.000 060 21276.66 438.87 43085.95 48055.06 2021-03-01 00:21:54.000 060 21276.66 438.86 43085.95 48055.05 2021-03-01 00:21:55.000 060 21276.70 438.85 43085.97 48054.97 2021-03-01 00:21:56.000 060 21276.67 438.87 43085.95 48055.01 2021-03-01 00:21:57.000 060 21276.67 438.85 43085.98 48055.03 2021-03-01 00:21:58.000 060 21276.64 438.88 43085.97 48055.22 2021-03-01 00:21:59.000 060 21276.66 438.86 43085.97 48055.06 2021-03-01 00:22:00.000 060 21276.67 438.86 43085.99 48055.07 2021-03-01 00:22:01.000 060 21276.69 438.86 43085.99 48055.02 2021-03-01 00:22:02.000 060 21276.69 438.84 43085.98 48055.19 2021-03-01 00:22:03.000 060 21276.68 438.85 43085.96 48055.01 2021-03-01 00:22:04.000 060 21276.69 438.82 43085.97 48055.10 2021-03-01 00:22:05.000 060 21276.70 438.80 43085.97 48055.00 2021-03-01 00:22:06.000 060 21276.68 438.80 43085.93 48055.18 2021-03-01 00:22:07.000 060 21276.69 438.82 43085.93 48054.89 2021-03-01 00:22:08.000 060 21276.71 438.80 43085.93 48055.09 2021-03-01 00:22:09.000 060 21276.71 438.81 43085.95 48055.16 2021-03-01 00:22:10.000 060 21276.71 438.81 43085.94 48055.11 2021-03-01 00:22:11.000 060 21276.67 438.80 43085.95 48055.08 2021-03-01 00:22:12.000 060 21276.71 438.77 43085.94 48054.99 2021-03-01 00:22:13.000 060 21276.74 438.75 43085.95 48055.00 2021-03-01 00:22:14.000 060 21276.74 438.75 43085.97 48055.12 2021-03-01 00:22:15.000 060 21276.73 438.74 43085.94 48055.03 2021-03-01 00:22:16.000 060 21276.74 438.76 43085.92 48055.09 2021-03-01 00:22:17.000 060 21276.75 438.74 43085.92 48055.21 2021-03-01 00:22:18.000 060 21276.78 438.74 43085.93 48054.95 2021-03-01 00:22:19.000 060 21276.79 438.73 43085.94 48055.04 2021-03-01 00:22:20.000 060 21276.79 438.72 43085.93 48055.03 2021-03-01 00:22:21.000 060 21276.80 438.71 43085.93 48055.27 2021-03-01 00:22:22.000 060 21276.81 438.72 43085.95 48055.12 2021-03-01 00:22:23.000 060 21276.88 438.69 43085.94 48055.12 2021-03-01 00:22:24.000 060 21276.88 438.70 43085.92 48055.16 2021-03-01 00:22:25.000 060 21276.86 438.71 43085.93 48055.16 2021-03-01 00:22:26.000 060 21276.84 438.72 43085.90 48055.18 2021-03-01 00:22:27.000 060 21276.85 438.72 43085.89 48055.18 2021-03-01 00:22:28.000 060 21276.87 438.70 43085.91 48055.17 2021-03-01 00:22:29.000 060 21276.91 438.69 43085.92 48055.20 2021-03-01 00:22:30.000 060 21276.90 438.72 43085.93 48055.12 2021-03-01 00:22:31.000 060 21276.90 438.72 43085.94 48055.20 2021-03-01 00:22:32.000 060 21276.89 438.71 43085.92 48055.17 2021-03-01 00:22:33.000 060 21276.89 438.72 43085.90 48055.18 2021-03-01 00:22:34.000 060 21276.91 438.72 43085.90 48055.11 2021-03-01 00:22:35.000 060 21276.94 438.71 43085.89 48055.20 2021-03-01 00:22:36.000 060 21276.95 438.72 43085.89 48055.18 2021-03-01 00:22:37.000 060 21276.94 438.72 43085.89 48055.09 2021-03-01 00:22:38.000 060 21276.90 438.71 43085.87 48055.13 2021-03-01 00:22:39.000 060 21276.93 438.71 43085.86 48055.17 2021-03-01 00:22:40.000 060 21276.95 438.70 43085.85 48055.19 2021-03-01 00:22:41.000 060 21276.96 438.72 43085.85 48055.09 2021-03-01 00:22:42.000 060 21276.95 438.69 43085.88 48055.10 2021-03-01 00:22:43.000 060 21276.98 438.69 43085.88 48055.26 2021-03-01 00:22:44.000 060 21277.01 438.66 43085.87 48055.21 2021-03-01 00:22:45.000 060 21277.01 438.67 43085.86 48055.17 2021-03-01 00:22:46.000 060 21277.01 438.67 43085.85 48055.18 2021-03-01 00:22:47.000 060 21277.02 438.69 43085.84 48055.18 2021-03-01 00:22:48.000 060 21277.06 438.66 43085.85 48055.26 2021-03-01 00:22:49.000 060 21277.08 438.67 43085.83 48055.15 2021-03-01 00:22:50.000 060 21277.08 438.67 43085.83 48055.14 2021-03-01 00:22:51.000 060 21277.07 438.67 43085.84 48055.27 2021-03-01 00:22:52.000 060 21277.12 438.66 43085.86 48055.17 2021-03-01 00:22:53.000 060 21277.12 438.65 43085.86 48055.24 2021-03-01 00:22:54.000 060 21277.14 438.67 43085.87 48055.16 2021-03-01 00:22:55.000 060 21277.10 438.65 43085.87 48055.07 2021-03-01 00:22:56.000 060 21277.13 438.64 43085.86 48055.29 2021-03-01 00:22:57.000 060 21277.11 438.63 43085.88 48055.26 2021-03-01 00:22:58.000 060 21277.13 438.63 43085.85 48055.17 2021-03-01 00:22:59.000 060 21277.14 438.64 43085.84 48055.16 2021-03-01 00:23:00.000 060 21277.16 438.61 43085.82 48055.18 2021-03-01 00:23:01.000 060 21277.16 438.58 43085.85 48055.26 2021-03-01 00:23:02.000 060 21277.15 438.57 43085.86 48055.18 2021-03-01 00:23:03.000 060 21277.18 438.55 43085.85 48055.17 2021-03-01 00:23:04.000 060 21277.19 438.56 43085.86 48055.25 2021-03-01 00:23:05.000 060 21277.20 438.53 43085.85 48055.31 2021-03-01 00:23:06.000 060 21277.19 438.52 43085.84 48055.17 2021-03-01 00:23:07.000 060 21277.22 438.54 43085.83 48055.18 2021-03-01 00:23:08.000 060 21277.23 438.53 43085.83 48055.33 2021-03-01 00:23:09.000 060 21277.22 438.53 43085.86 48055.19 2021-03-01 00:23:10.000 060 21277.25 438.53 43085.85 48055.32 2021-03-01 00:23:11.000 060 21277.25 438.50 43085.87 48055.16 2021-03-01 00:23:12.000 060 21277.25 438.50 43085.88 48055.32 2021-03-01 00:23:13.000 060 21277.26 438.50 43085.85 48055.23 2021-03-01 00:23:14.000 060 21277.27 438.48 43085.87 48055.29 2021-03-01 00:23:15.000 060 21277.28 438.47 43085.85 48055.27 2021-03-01 00:23:16.000 060 21277.31 438.48 43085.89 48055.25 2021-03-01 00:23:17.000 060 21277.32 438.47 43085.88 48055.34 2021-03-01 00:23:18.000 060 21277.35 438.43 43085.86 48055.37 2021-03-01 00:23:19.000 060 21277.34 438.43 43085.84 48055.23 2021-03-01 00:23:20.000 060 21277.38 438.43 43085.87 48055.28 2021-03-01 00:23:21.000 060 21277.38 438.40 43085.90 48055.41 2021-03-01 00:23:22.000 060 21277.40 438.38 43085.92 48055.39 2021-03-01 00:23:23.000 060 21277.41 438.36 43085.91 48055.31 2021-03-01 00:23:24.000 060 21277.45 438.34 43085.92 48055.33 2021-03-01 00:23:25.000 060 21277.43 438.33 43085.91 48055.43 2021-03-01 00:23:26.000 060 21277.47 438.32 43085.90 48055.43 2021-03-01 00:23:27.000 060 21277.51 438.31 43085.93 48055.38 2021-03-01 00:23:28.000 060 21277.49 438.31 43085.89 48055.40 2021-03-01 00:23:29.000 060 21277.50 438.27 43085.91 48055.49 2021-03-01 00:23:30.000 060 21277.48 438.26 43085.93 48055.40 2021-03-01 00:23:31.000 060 21277.54 438.25 43085.92 48055.48 2021-03-01 00:23:32.000 060 21277.53 438.24 43085.93 48055.45 2021-03-01 00:23:33.000 060 21277.51 438.22 43085.94 48055.47 2021-03-01 00:23:34.000 060 21277.53 438.21 43085.96 48055.43 2021-03-01 00:23:35.000 060 21277.57 438.21 43085.93 48055.47 2021-03-01 00:23:36.000 060 21277.57 438.20 43085.94 48055.46 2021-03-01 00:23:37.000 060 21277.56 438.21 43085.94 48055.44 2021-03-01 00:23:38.000 060 21277.56 438.17 43085.94 48055.44 2021-03-01 00:23:39.000 060 21277.55 438.16 43085.94 48055.53 2021-03-01 00:23:40.000 060 21277.59 438.13 43085.97 48055.53 2021-03-01 00:23:41.000 060 21277.60 438.13 43085.94 48055.47 2021-03-01 00:23:42.000 060 21277.62 438.12 43085.95 48055.49 2021-03-01 00:23:43.000 060 21277.64 438.10 43085.93 48055.59 2021-03-01 00:23:44.000 060 21277.66 438.07 43085.96 48055.48 2021-03-01 00:23:45.000 060 21277.66 438.06 43085.94 48055.60 2021-03-01 00:23:46.000 060 21277.69 438.04 43085.94 48055.43 2021-03-01 00:23:47.000 060 21277.68 438.04 43085.93 48055.63 2021-03-01 00:23:48.000 060 21277.67 438.06 43085.92 48055.45 2021-03-01 00:23:49.000 060 21277.68 438.05 43085.92 48055.58 2021-03-01 00:23:50.000 060 21277.68 438.04 43085.97 48055.45 2021-03-01 00:23:51.000 060 21277.69 438.04 43085.96 48055.48 2021-03-01 00:23:52.000 060 21277.70 438.04 43085.92 48055.58 2021-03-01 00:23:53.000 060 21277.69 438.01 43085.91 48055.53 2021-03-01 00:23:54.000 060 21277.72 437.99 43085.90 48055.49 2021-03-01 00:23:55.000 060 21277.71 437.99 43085.89 48055.48 2021-03-01 00:23:56.000 060 21277.71 437.93 43085.89 48055.59 2021-03-01 00:23:57.000 060 21277.72 437.91 43085.88 48055.54 2021-03-01 00:23:58.000 060 21277.75 437.89 43085.88 48055.47 2021-03-01 00:23:59.000 060 21277.73 437.88 43085.89 48055.54 2021-03-01 00:24:00.000 060 21277.72 437.85 43085.90 48055.53 2021-03-01 00:24:01.000 060 21277.75 437.83 43085.93 48055.49 2021-03-01 00:24:02.000 060 21277.76 437.80 43085.91 48055.63 2021-03-01 00:24:03.000 060 21277.79 437.79 43085.92 48055.59 2021-03-01 00:24:04.000 060 21277.79 437.77 43085.93 48055.54 2021-03-01 00:24:05.000 060 21277.77 437.76 43085.91 48055.48 2021-03-01 00:24:06.000 060 21277.79 437.75 43085.92 48055.64 2021-03-01 00:24:07.000 060 21277.81 437.73 43085.95 48055.63 2021-03-01 00:24:08.000 060 21277.83 437.68 43085.95 48055.51 2021-03-01 00:24:09.000 060 21277.82 437.67 43085.97 48055.57 2021-03-01 00:24:10.000 060 21277.82 437.68 43085.93 48055.65 2021-03-01 00:24:11.000 060 21277.81 437.67 43085.92 48055.65 2021-03-01 00:24:12.000 060 21277.83 437.63 43085.93 48055.54 2021-03-01 00:24:13.000 060 21277.86 437.60 43085.95 48055.60 2021-03-01 00:24:14.000 060 21277.87 437.60 43085.94 48055.62 2021-03-01 00:24:15.000 060 21277.87 437.59 43085.96 48055.61 2021-03-01 00:24:16.000 060 21277.85 437.58 43085.97 48055.65 2021-03-01 00:24:17.000 060 21277.87 437.57 43085.96 48055.67 2021-03-01 00:24:18.000 060 21277.88 437.57 43085.96 48055.61 2021-03-01 00:24:19.000 060 21277.89 437.58 43085.97 48055.55 2021-03-01 00:24:20.000 060 21277.87 437.58 43085.98 48055.70 2021-03-01 00:24:21.000 060 21277.90 437.55 43085.98 48055.56 2021-03-01 00:24:22.000 060 21277.88 437.53 43086.00 48055.68 2021-03-01 00:24:23.000 060 21277.88 437.52 43086.01 48055.59 2021-03-01 00:24:24.000 060 21277.88 437.52 43085.96 48055.67 2021-03-01 00:24:25.000 060 21277.90 437.48 43085.95 48055.68 2021-03-01 00:24:26.000 060 21277.93 437.45 43085.96 48055.60 2021-03-01 00:24:27.000 060 21277.94 437.44 43085.96 48055.71 2021-03-01 00:24:28.000 060 21277.96 437.43 43085.97 48055.61 2021-03-01 00:24:29.000 060 21277.93 437.44 43085.97 48055.74 2021-03-01 00:24:30.000 060 21277.91 437.44 43085.96 48055.67 2021-03-01 00:24:31.000 060 21277.92 437.43 43085.97 48055.56 2021-03-01 00:24:32.000 060 21277.91 437.43 43085.99 48055.63 2021-03-01 00:24:33.000 060 21277.91 437.40 43085.99 48055.72 2021-03-01 00:24:34.000 060 21277.92 437.40 43085.94 48055.68 2021-03-01 00:24:35.000 060 21277.90 437.39 43085.95 48055.60 2021-03-01 00:24:36.000 060 21277.89 437.37 43085.99 48055.65 2021-03-01 00:24:37.000 060 21277.89 437.39 43085.97 48055.70 2021-03-01 00:24:38.000 060 21277.93 437.39 43085.95 48055.61 2021-03-01 00:24:39.000 060 21277.92 437.38 43085.96 48055.67 2021-03-01 00:24:40.000 060 21277.92 437.37 43085.97 48055.68 2021-03-01 00:24:41.000 060 21277.91 437.36 43085.94 48055.60 2021-03-01 00:24:42.000 060 21277.90 437.36 43085.94 48055.61 2021-03-01 00:24:43.000 060 21277.94 437.36 43085.94 48055.68 2021-03-01 00:24:44.000 060 21277.96 437.36 43085.96 48055.68 2021-03-01 00:24:45.000 060 21277.95 437.35 43085.96 48055.58 2021-03-01 00:24:46.000 060 21277.95 437.33 43085.96 48055.61 2021-03-01 00:24:47.000 060 21277.95 437.33 43085.98 48055.73 2021-03-01 00:24:48.000 060 21277.98 437.34 43085.95 48055.70 2021-03-01 00:24:49.000 060 21277.97 437.33 43085.94 48055.60 2021-03-01 00:24:50.000 060 21277.97 437.32 43085.96 48055.64 2021-03-01 00:24:51.000 060 21277.97 437.33 43085.93 48055.63 2021-03-01 00:24:52.000 060 21277.99 437.32 43085.92 48055.66 2021-03-01 00:24:53.000 060 21277.96 437.32 43085.95 48055.65 2021-03-01 00:24:54.000 060 21277.96 437.36 43085.94 48055.66 2021-03-01 00:24:55.000 060 21277.97 437.37 43085.96 48055.65 2021-03-01 00:24:56.000 060 21277.98 437.35 43085.94 48055.60 2021-03-01 00:24:57.000 060 21278.01 437.34 43085.95 48055.68 2021-03-01 00:24:58.000 060 21278.02 437.34 43085.93 48055.60 2021-03-01 00:24:59.000 060 21278.00 437.36 43085.90 48055.67 2021-03-01 00:25:00.000 060 21277.96 437.33 43085.92 48055.60 2021-03-01 00:25:01.000 060 21277.97 437.34 43085.93 48055.69 2021-03-01 00:25:02.000 060 21277.95 437.32 43085.92 48055.70 2021-03-01 00:25:03.000 060 21277.95 437.32 43085.91 48055.56 2021-03-01 00:25:04.000 060 21277.95 437.34 43085.90 48055.59 2021-03-01 00:25:05.000 060 21277.98 437.33 43085.89 48055.72 2021-03-01 00:25:06.000 060 21278.02 437.33 43085.94 48055.69 2021-03-01 00:25:07.000 060 21277.99 437.33 43085.92 48055.56 2021-03-01 00:25:08.000 060 21278.01 437.31 43085.90 48055.63 2021-03-01 00:25:09.000 060 21277.99 437.33 43085.92 48055.73 2021-03-01 00:25:10.000 060 21278.02 437.31 43085.92 48055.65 2021-03-01 00:25:11.000 060 21278.04 437.29 43085.91 48055.63 2021-03-01 00:25:12.000 060 21278.03 437.28 43085.92 48055.67 2021-03-01 00:25:13.000 060 21277.99 437.29 43085.92 48055.64 2021-03-01 00:25:14.000 060 21277.98 437.33 43085.91 48055.61 2021-03-01 00:25:15.000 060 21278.01 437.31 43085.93 48055.69 2021-03-01 00:25:16.000 060 21278.02 437.28 43085.93 48055.68 2021-03-01 00:25:17.000 060 21278.06 437.27 43085.93 48055.57 2021-03-01 00:25:18.000 060 21278.08 437.27 43085.92 48055.62 2021-03-01 00:25:19.000 060 21278.11 437.29 43085.90 48055.75 2021-03-01 00:25:20.000 060 21278.10 437.26 43085.88 48055.73 2021-03-01 00:25:21.000 060 21278.10 437.25 43085.90 48055.61 2021-03-01 00:25:22.000 060 21278.12 437.25 43085.92 48055.64 2021-03-01 00:25:23.000 060 21278.11 437.25 43085.91 48055.76 2021-03-01 00:25:24.000 060 21278.11 437.25 43085.92 48055.68 2021-03-01 00:25:25.000 060 21278.12 437.22 43085.91 48055.68 2021-03-01 00:25:26.000 060 21278.15 437.19 43085.93 48055.73 2021-03-01 00:25:27.000 060 21278.12 437.20 43085.95 48055.67 2021-03-01 00:25:28.000 060 21278.11 437.19 43085.93 48055.72 2021-03-01 00:25:29.000 060 21278.10 437.19 43085.94 48055.74 2021-03-01 00:25:30.000 060 21278.12 437.19 43085.95 48055.66 2021-03-01 00:25:31.000 060 21278.12 437.17 43085.96 48055.76 2021-03-01 00:25:32.000 060 21278.10 437.16 43085.97 48055.67 2021-03-01 00:25:33.000 060 21278.12 437.17 43085.94 48055.71 2021-03-01 00:25:34.000 060 21278.09 437.16 43085.92 48055.74 2021-03-01 00:25:35.000 060 21278.10 437.15 43085.93 48055.65 2021-03-01 00:25:36.000 060 21278.10 437.14 43085.91 48055.72 2021-03-01 00:25:37.000 060 21278.10 437.13 43085.90 48055.67 2021-03-01 00:25:38.000 060 21278.11 437.14 43085.94 48055.73 2021-03-01 00:25:39.000 060 21278.11 437.15 43085.94 48055.74 2021-03-01 00:25:40.000 060 21278.13 437.16 43085.91 48055.63 2021-03-01 00:25:41.000 060 21278.12 437.14 43085.92 48055.65 2021-03-01 00:25:42.000 060 21278.10 437.14 43085.92 48055.75 2021-03-01 00:25:43.000 060 21278.13 437.12 43085.91 48055.74 2021-03-01 00:25:44.000 060 21278.14 437.10 43085.92 48055.66 2021-03-01 00:25:45.000 060 21278.15 437.10 43085.92 48055.66 2021-03-01 00:25:46.000 060 21278.13 437.09 43085.93 48055.76 2021-03-01 00:25:47.000 060 21278.14 437.09 43085.91 48055.69 2021-03-01 00:25:48.000 060 21278.14 437.10 43085.91 48055.71 2021-03-01 00:25:49.000 060 21278.16 437.10 43085.94 48055.73 2021-03-01 00:25:50.000 060 21278.18 437.08 43085.93 48055.70 2021-03-01 00:25:51.000 060 21278.21 437.05 43085.92 48055.65 2021-03-01 00:25:52.000 060 21278.22 437.05 43085.97 48055.77 2021-03-01 00:25:53.000 060 21278.20 437.05 43085.95 48055.75 2021-03-01 00:25:54.000 060 21278.21 437.05 43085.89 48055.66 2021-03-01 00:25:55.000 060 21278.22 437.05 43085.90 48055.68 2021-03-01 00:25:56.000 060 21278.19 437.03 43085.94 48055.80 2021-03-01 00:25:57.000 060 21278.21 437.01 43085.92 48055.74 2021-03-01 00:25:58.000 060 21278.24 437.04 43085.92 48055.73 2021-03-01 00:25:59.000 060 21278.22 437.02 43085.93 48055.73 2021-03-01 00:26:00.000 060 21278.24 437.01 43085.92 48055.79 2021-03-01 00:26:01.000 060 21278.28 437.01 43085.89 48055.74 2021-03-01 00:26:02.000 060 21278.25 437.00 43085.89 48055.76 2021-03-01 00:26:03.000 060 21278.25 436.99 43085.90 48055.74 2021-03-01 00:26:04.000 060 21278.26 436.98 43085.91 48055.74 2021-03-01 00:26:05.000 060 21278.27 437.00 43085.91 48055.76 2021-03-01 00:26:06.000 060 21278.27 436.97 43085.91 48055.72 2021-03-01 00:26:07.000 060 21278.27 436.97 43085.92 48055.78 2021-03-01 00:26:08.000 060 21278.28 436.98 43085.91 48055.74 2021-03-01 00:26:09.000 060 21278.32 436.97 43085.93 48055.78 2021-03-01 00:26:10.000 060 21278.31 436.95 43085.89 48055.73 2021-03-01 00:26:11.000 060 21278.30 436.96 43085.92 48055.80 2021-03-01 00:26:12.000 060 21278.29 436.95 43085.90 48055.83 2021-03-01 00:26:13.000 060 21278.30 436.95 43085.92 48055.69 2021-03-01 00:26:14.000 060 21278.30 436.95 43085.96 48055.72 2021-03-01 00:26:15.000 060 21278.33 436.94 43085.93 48055.82 2021-03-01 00:26:16.000 060 21278.32 436.92 43085.91 48055.84 2021-03-01 00:26:17.000 060 21278.33 436.89 43085.94 48055.71 2021-03-01 00:26:18.000 060 21278.34 436.89 43085.96 48055.75 2021-03-01 00:26:19.000 060 21278.34 436.90 43085.89 48055.84 2021-03-01 00:26:20.000 060 21278.36 436.90 43085.92 48055.79 2021-03-01 00:26:21.000 060 21278.37 436.88 43085.91 48055.81 2021-03-01 00:26:22.000 060 21278.41 436.86 43085.96 48055.84 2021-03-01 00:26:23.000 060 21278.41 436.85 43085.97 48055.85 2021-03-01 00:26:24.000 060 21278.44 436.83 43085.97 48055.80 2021-03-01 00:26:25.000 060 21278.45 436.83 43085.93 48055.92 2021-03-01 00:26:26.000 060 21278.47 436.84 43085.96 48055.91 2021-03-01 00:26:27.000 060 21278.45 436.86 43085.98 48055.79 2021-03-01 00:26:28.000 060 21278.44 436.84 43085.96 48055.80 2021-03-01 00:26:29.000 060 21278.47 436.80 43085.95 48055.93 2021-03-01 00:26:30.000 060 21278.46 436.81 43085.94 48055.92 2021-03-01 00:26:31.000 060 21278.45 436.83 43085.96 48055.81 2021-03-01 00:26:32.000 060 21278.46 436.80 43085.94 48055.86 2021-03-01 00:26:33.000 060 21278.47 436.80 43085.93 48055.86 2021-03-01 00:26:34.000 060 21278.48 436.81 43085.98 48055.82 2021-03-01 00:26:35.000 060 21278.51 436.78 43085.98 48055.92 2021-03-01 00:26:36.000 060 21278.50 436.77 43085.96 48055.85 2021-03-01 00:26:37.000 060 21278.50 436.75 43085.91 48055.93 2021-03-01 00:26:38.000 060 21278.55 436.72 43085.91 48055.87 2021-03-01 00:26:39.000 060 21278.53 436.73 43085.91 48055.93 2021-03-01 00:26:40.000 060 21278.56 436.73 43085.97 48055.94 2021-03-01 00:26:41.000 060 21278.57 436.71 43085.96 48055.83 2021-03-01 00:26:42.000 060 21278.60 436.68 43085.94 48055.92 2021-03-01 00:26:43.000 060 21278.57 436.72 43085.93 48055.85 2021-03-01 00:26:44.000 060 21278.58 436.71 43085.94 48055.96 2021-03-01 00:26:45.000 060 21278.56 436.69 43085.96 48055.92 2021-03-01 00:26:46.000 060 21278.55 436.67 43085.96 48055.86 2021-03-01 00:26:47.000 060 21278.57 436.65 43085.96 48055.91 2021-03-01 00:26:48.000 060 21278.57 436.65 43085.97 48055.91 2021-03-01 00:26:49.000 060 21278.56 436.67 43085.98 48055.93 2021-03-01 00:26:50.000 060 21278.57 436.64 43085.98 48055.91 2021-03-01 00:26:51.000 060 21278.58 436.64 43085.92 48055.93 2021-03-01 00:26:52.000 060 21278.61 436.63 43085.95 48055.90 2021-03-01 00:26:53.000 060 21278.59 436.61 43085.95 48055.86 2021-03-01 00:26:54.000 060 21278.60 436.61 43085.97 48055.98 2021-03-01 00:26:55.000 060 21278.61 436.58 43085.97 48055.95 2021-03-01 00:26:56.000 060 21278.57 436.58 43085.94 48055.82 2021-03-01 00:26:57.000 060 21278.54 436.57 43085.96 48055.85 2021-03-01 00:26:58.000 060 21278.58 436.53 43085.94 48055.93 2021-03-01 00:26:59.000 060 21278.60 436.51 43085.93 48055.92 2021-03-01 00:27:00.000 060 21278.60 436.50 43085.95 48055.88 2021-03-01 00:27:01.000 060 21278.60 436.52 43085.94 48055.91 2021-03-01 00:27:02.000 060 21278.61 436.49 43085.93 48055.93 2021-03-01 00:27:03.000 060 21278.62 436.47 43085.94 48055.86 2021-03-01 00:27:04.000 060 21278.57 436.48 43085.97 48055.95 2021-03-01 00:27:05.000 060 21278.59 436.44 43085.95 48055.97 2021-03-01 00:27:06.000 060 21278.64 436.43 43085.95 48055.84 2021-03-01 00:27:07.000 060 21278.61 436.42 43085.97 48055.89 2021-03-01 00:27:08.000 060 21278.57 436.41 43085.97 48055.99 2021-03-01 00:27:09.000 060 21278.54 436.42 43085.95 48055.96 2021-03-01 00:27:10.000 060 21278.56 436.41 43085.96 48055.87 2021-03-01 00:27:11.000 060 21278.57 436.42 43085.97 48055.93 2021-03-01 00:27:12.000 060 21278.56 436.40 43085.95 48055.90 2021-03-01 00:27:13.000 060 21278.55 436.40 43085.94 48055.90 2021-03-01 00:27:14.000 060 21278.52 436.40 43085.97 48055.89 2021-03-01 00:27:15.000 060 21278.55 436.39 43085.97 48055.89 2021-03-01 00:27:16.000 060 21278.52 436.38 43085.96 48055.89 2021-03-01 00:27:17.000 060 21278.54 436.36 43085.93 48055.82 2021-03-01 00:27:18.000 060 21278.53 436.34 43085.92 48055.92 2021-03-01 00:27:19.000 060 21278.51 436.36 43085.96 48055.94 2021-03-01 00:27:20.000 060 21278.52 436.34 43085.94 48055.83 2021-03-01 00:27:21.000 060 21278.52 436.33 43085.92 48055.84 2021-03-01 00:27:22.000 060 21278.53 436.32 43085.95 48055.98 2021-03-01 00:27:23.000 060 21278.54 436.32 43085.96 48055.90 2021-03-01 00:27:24.000 060 21278.55 436.30 43085.96 48055.89 2021-03-01 00:27:25.000 060 21278.56 436.30 43085.94 48055.86 2021-03-01 00:27:26.000 060 21278.57 436.32 43085.95 48055.94 2021-03-01 00:27:27.000 060 21278.57 436.32 43085.94 48055.89 2021-03-01 00:27:28.000 060 21278.54 436.33 43085.91 48055.91 2021-03-01 00:27:29.000 060 21278.55 436.32 43085.93 48055.91 2021-03-01 00:27:30.000 060 21278.56 436.32 43085.92 48055.86 2021-03-01 00:27:31.000 060 21278.56 436.30 43085.91 48055.85 2021-03-01 00:27:32.000 060 21278.57 436.30 43085.93 48055.95 2021-03-01 00:27:33.000 060 21278.56 436.32 43085.94 48055.94 2021-03-01 00:27:34.000 060 21278.57 436.32 43085.95 48055.83 2021-03-01 00:27:35.000 060 21278.57 436.33 43085.94 48055.87 2021-03-01 00:27:36.000 060 21278.56 436.32 43085.94 48055.91 2021-03-01 00:27:37.000 060 21278.57 436.31 43085.94 48055.91 2021-03-01 00:27:38.000 060 21278.57 436.32 43085.95 48055.86 2021-03-01 00:27:39.000 060 21278.57 436.32 43085.96 48055.90 2021-03-01 00:27:40.000 060 21278.58 436.32 43085.92 48055.85 2021-03-01 00:27:41.000 060 21278.58 436.35 43085.93 48055.83 2021-03-01 00:27:42.000 060 21278.59 436.33 43085.91 48055.97 2021-03-01 00:27:43.000 060 21278.59 436.31 43085.91 48055.95 2021-03-01 00:27:44.000 060 21278.57 436.33 43085.93 48055.80 2021-03-01 00:27:45.000 060 21278.54 436.35 43085.92 48056.01 2021-03-01 00:27:46.000 060 21278.55 436.37 43085.93 48055.81 2021-03-01 00:27:47.000 060 21278.55 436.40 43085.93 48056.01 2021-03-01 00:27:48.000 060 21278.56 436.40 43085.90 48055.92 2021-03-01 00:27:49.000 060 21278.54 436.41 43085.92 48055.80 2021-03-01 00:27:50.000 060 21278.54 436.42 43085.91 48055.92 2021-03-01 00:27:51.000 060 21278.55 436.42 43085.92 48055.83 2021-03-01 00:27:52.000 060 21278.56 436.43 43085.90 48055.92 2021-03-01 00:27:53.000 060 21278.56 436.42 43085.92 48055.86 2021-03-01 00:27:54.000 060 21278.57 436.43 43085.92 48055.87 2021-03-01 00:27:55.000 060 21278.55 436.44 43085.93 48055.87 2021-03-01 00:27:56.000 060 21278.54 436.45 43085.89 48055.86 2021-03-01 00:27:57.000 060 21278.54 436.44 43085.89 48055.92 2021-03-01 00:27:58.000 060 21278.54 436.46 43085.88 48055.90 2021-03-01 00:27:59.000 060 21278.52 436.46 43085.90 48055.81 2021-03-01 00:28:00.000 060 21278.51 436.47 43085.90 48055.82 2021-03-01 00:28:01.000 060 21278.51 436.46 43085.92 48055.93 2021-03-01 00:28:02.000 060 21278.48 436.45 43085.91 48055.91 2021-03-01 00:28:03.000 060 21278.50 436.44 43085.91 48055.79 2021-03-01 00:28:04.000 060 21278.51 436.45 43085.91 48055.79 2021-03-01 00:28:05.000 060 21278.44 436.44 43085.91 48055.89 2021-03-01 00:28:06.000 060 21278.46 436.44 43085.91 48055.88 2021-03-01 00:28:07.000 060 21278.45 436.46 43085.93 48055.79 2021-03-01 00:28:08.000 060 21278.43 436.46 43085.94 48055.85 2021-03-01 00:28:09.000 060 21278.40 436.46 43085.94 48055.82 2021-03-01 00:28:10.000 060 21278.38 436.48 43085.89 48055.81 2021-03-01 00:28:11.000 060 21278.38 436.46 43085.93 48055.87 2021-03-01 00:28:12.000 060 21278.40 436.47 43085.89 48055.86 2021-03-01 00:28:13.000 060 21278.40 436.47 43085.90 48055.74 2021-03-01 00:28:14.000 060 21278.36 436.47 43085.92 48055.77 2021-03-01 00:28:15.000 060 21278.35 436.47 43085.92 48055.84 2021-03-01 00:28:16.000 060 21278.36 436.48 43085.93 48055.86 2021-03-01 00:28:17.000 060 21278.34 436.51 43085.94 48055.73 2021-03-01 00:28:18.000 060 21278.34 436.51 43085.89 48055.74 2021-03-01 00:28:19.000 060 21278.35 436.52 43085.89 48055.82 2021-03-01 00:28:20.000 060 21278.31 436.52 43085.90 48055.75 2021-03-01 00:28:21.000 060 21278.30 436.51 43085.89 48055.79 2021-03-01 00:28:22.000 060 21278.28 436.53 43085.90 48055.80 2021-03-01 00:28:23.000 060 21278.29 436.54 43085.89 48055.72 2021-03-01 00:28:24.000 060 21278.28 436.55 43085.90 48055.76 2021-03-01 00:28:25.000 060 21278.25 436.55 43085.90 48055.75 2021-03-01 00:28:26.000 060 21278.25 436.57 43085.89 48055.80 2021-03-01 00:28:27.000 060 21278.25 436.59 43085.85 48055.71 2021-03-01 00:28:28.000 060 21278.28 436.59 43085.88 48055.71 2021-03-01 00:28:29.000 060 21278.26 436.58 43085.90 48055.78 2021-03-01 00:28:30.000 060 21278.24 436.60 43085.89 48055.70 2021-03-01 00:28:31.000 060 21278.25 436.58 43085.90 48055.80 2021-03-01 00:28:32.000 060 21278.28 436.59 43085.88 48055.68 2021-03-01 00:28:33.000 060 21278.26 436.61 43085.86 48055.70 2021-03-01 00:28:34.000 060 21278.25 436.63 43085.87 48055.76 2021-03-01 00:28:35.000 060 21278.22 436.66 43085.87 48055.76 2021-03-01 00:28:36.000 060 21278.21 436.64 43085.89 48055.63 2021-03-01 00:28:37.000 060 21278.19 436.63 43085.89 48055.71 2021-03-01 00:28:38.000 060 21278.22 436.64 43085.85 48055.73 2021-03-01 00:28:39.000 060 21278.22 436.66 43085.83 48055.71 2021-03-01 00:28:40.000 060 21278.21 436.66 43085.84 48055.66 2021-03-01 00:28:41.000 060 21278.22 436.68 43085.85 48055.72 2021-03-01 00:28:42.000 060 21278.17 436.70 43085.84 48055.67 2021-03-01 00:28:43.000 060 21278.17 436.70 43085.88 48055.64 2021-03-01 00:28:44.000 060 21278.14 436.73 43085.84 48055.69 2021-03-01 00:28:45.000 060 21278.18 436.72 43085.82 48055.70 2021-03-01 00:28:46.000 060 21278.18 436.72 43085.84 48055.62 2021-03-01 00:28:47.000 060 21278.17 436.75 43085.83 48055.59 2021-03-01 00:28:48.000 060 21278.18 436.78 43085.85 48055.74 2021-03-01 00:28:49.000 060 21278.17 436.80 43085.82 48055.67 2021-03-01 00:28:50.000 060 21278.15 436.82 43085.80 48055.57 2021-03-01 00:28:51.000 060 21278.15 436.83 43085.82 48055.60 2021-03-01 00:28:52.000 060 21278.16 436.82 43085.83 48055.71 2021-03-01 00:28:53.000 060 21278.16 436.82 43085.81 48055.53 2021-03-01 00:28:54.000 060 21278.12 436.87 43085.81 48055.66 2021-03-01 00:28:55.000 060 21278.15 436.86 43085.85 48055.54 2021-03-01 00:28:56.000 060 21278.14 436.87 43085.83 48055.66 2021-03-01 00:28:57.000 060 21278.12 436.87 43085.86 48055.55 2021-03-01 00:28:58.000 060 21278.10 436.89 43085.85 48055.66 2021-03-01 00:28:59.000 060 21278.12 436.87 43085.84 48055.57 2021-03-01 00:29:00.000 060 21278.10 436.89 43085.84 48055.56 2021-03-01 00:29:01.000 060 21278.10 436.91 43085.86 48055.65 2021-03-01 00:29:02.000 060 21278.11 436.89 43085.85 48055.61 2021-03-01 00:29:03.000 060 21278.10 436.90 43085.86 48055.61 2021-03-01 00:29:04.000 060 21278.10 436.91 43085.82 48055.61 2021-03-01 00:29:05.000 060 21278.05 436.94 43085.82 48055.59 2021-03-01 00:29:06.000 060 21278.07 436.94 43085.86 48055.58 2021-03-01 00:29:07.000 060 21278.05 436.97 43085.87 48055.63 2021-03-01 00:29:08.000 060 21278.04 436.98 43085.89 48055.65 2021-03-01 00:29:09.000 060 21278.03 436.97 43085.89 48055.57 2021-03-01 00:29:10.000 060 21278.03 437.00 43085.89 48055.56 2021-03-01 00:29:11.000 060 21278.02 437.00 43085.89 48055.67 2021-03-01 00:29:12.000 060 21278.03 437.02 43085.90 48055.65 2021-03-01 00:29:13.000 060 21278.00 437.04 43085.90 48055.52 2021-03-01 00:29:14.000 060 21278.00 437.03 43085.89 48055.57 2021-03-01 00:29:15.000 060 21277.99 437.06 43085.85 48055.62 2021-03-01 00:29:16.000 060 21277.97 437.07 43085.88 48055.59 2021-03-01 00:29:17.000 060 21277.95 437.09 43085.90 48055.51 2021-03-01 00:29:18.000 060 21277.93 437.09 43085.87 48055.55 2021-03-01 00:29:19.000 060 21277.91 437.15 43085.87 48055.56 2021-03-01 00:29:20.000 060 21277.93 437.16 43085.85 48055.54 2021-03-01 00:29:21.000 060 21277.94 437.13 43085.85 48055.59 2021-03-01 00:29:22.000 060 21277.94 437.13 43085.88 48055.53 2021-03-01 00:29:23.000 060 21277.91 437.17 43085.89 48055.55 2021-03-01 00:29:24.000 060 21277.91 437.20 43085.88 48055.54 2021-03-01 00:29:25.000 060 21277.92 437.21 43085.88 48055.60 2021-03-01 00:29:26.000 060 21277.90 437.22 43085.87 48055.54 2021-03-01 00:29:27.000 060 21277.90 437.24 43085.87 48055.47 2021-03-01 00:29:28.000 060 21277.90 437.25 43085.87 48055.57 2021-03-01 00:29:29.000 060 21277.88 437.26 43085.87 48055.51 2021-03-01 00:29:30.000 060 21277.86 437.29 43085.86 48055.52 2021-03-01 00:29:31.000 060 21277.88 437.31 43085.86 48055.56 2021-03-01 00:29:32.000 060 21277.88 437.33 43085.87 48055.48 2021-03-01 00:29:33.000 060 21277.86 437.33 43085.85 48055.49 2021-03-01 00:29:34.000 060 21277.86 437.36 43085.85 48055.54 2021-03-01 00:29:35.000 060 21277.85 437.37 43085.84 48055.57 2021-03-01 00:29:36.000 060 21277.86 437.38 43085.85 48055.44 2021-03-01 00:29:37.000 060 21277.83 437.39 43085.87 48055.44 2021-03-01 00:29:38.000 060 21277.83 437.39 43085.84 48055.56 2021-03-01 00:29:39.000 060 21277.83 437.41 43085.84 48055.53 2021-03-01 00:29:40.000 060 21277.81 437.42 43085.86 48055.43 2021-03-01 00:29:41.000 060 21277.82 437.43 43085.86 48055.47 2021-03-01 00:29:42.000 060 21277.86 437.43 43085.88 48055.53 2021-03-01 00:29:43.000 060 21277.84 437.45 43085.84 48055.52 2021-03-01 00:29:44.000 060 21277.81 437.46 43085.84 48055.46 2021-03-01 00:29:45.000 060 21277.79 437.46 43085.86 48055.47 2021-03-01 00:29:46.000 060 21277.79 437.48 43085.85 48055.54 2021-03-01 00:29:47.000 060 21277.82 437.46 43085.86 48055.45 2021-03-01 00:29:48.000 060 21277.79 437.46 43085.85 48055.46 2021-03-01 00:29:49.000 060 21277.76 437.49 43085.84 48055.46 2021-03-01 00:29:50.000 060 21277.73 437.47 43085.83 48055.44 2021-03-01 00:29:51.000 060 21277.74 437.47 43085.84 48055.40 2021-03-01 00:29:52.000 060 21277.74 437.48 43085.82 48055.48 2021-03-01 00:29:53.000 060 21277.74 437.48 43085.82 48055.39 2021-03-01 00:29:54.000 060 21277.73 437.48 43085.81 48055.47 2021-03-01 00:29:55.000 060 21277.71 437.51 43085.81 48055.45 2021-03-01 00:29:56.000 060 21277.71 437.53 43085.82 48055.41 2021-03-01 00:29:57.000 060 21277.70 437.56 43085.85 48055.45 2021-03-01 00:29:58.000 060 21277.65 437.58 43085.79 48055.43 2021-03-01 00:29:59.000 060 21277.66 437.57 43085.77 48055.38 2021-03-01 00:30:00.000 060 21277.64 437.59 43085.80 48055.34 2021-03-01 00:30:01.000 060 21277.63 437.58 43085.78 48055.39 2021-03-01 00:30:02.000 060 21277.62 437.59 43085.77 48055.38 2021-03-01 00:30:03.000 060 21277.59 437.60 43085.78 48055.33 2021-03-01 00:30:04.000 060 21277.60 437.62 43085.80 48055.26 2021-03-01 00:30:05.000 060 21277.58 437.62 43085.77 48055.40 2021-03-01 00:30:06.000 060 21277.58 437.64 43085.77 48055.39 2021-03-01 00:30:07.000 060 21277.58 437.65 43085.79 48055.25 2021-03-01 00:30:08.000 060 21277.58 437.64 43085.79 48055.29 2021-03-01 00:30:09.000 060 21277.56 437.64 43085.78 48055.39 2021-03-01 00:30:10.000 060 21277.56 437.66 43085.78 48055.40 2021-03-01 00:30:11.000 060 21277.56 437.64 43085.82 48055.25 2021-03-01 00:30:12.000 060 21277.54 437.64 43085.81 48055.28 2021-03-01 00:30:13.000 060 21277.52 437.63 43085.81 48055.38 2021-03-01 00:30:14.000 060 21277.50 437.62 43085.78 48055.36 2021-03-01 00:30:15.000 060 21277.51 437.59 43085.79 48055.26 2021-03-01 00:30:16.000 060 21277.51 437.61 43085.83 48055.30 2021-03-01 00:30:17.000 060 21277.54 437.60 43085.85 48055.34 2021-03-01 00:30:18.000 060 21277.51 437.63 43085.81 48055.35 2021-03-01 00:30:19.000 060 21277.49 437.65 43085.81 48055.28 2021-03-01 00:30:20.000 060 21277.48 437.63 43085.82 48055.32 2021-03-01 00:30:21.000 060 21277.48 437.64 43085.81 48055.30 2021-03-01 00:30:22.000 060 21277.44 437.66 43085.82 48055.26 2021-03-01 00:30:23.000 060 21277.43 437.68 43085.80 48055.33 2021-03-01 00:30:24.000 060 21277.42 437.69 43085.85 48055.24 2021-03-01 00:30:25.000 060 21277.43 437.69 43085.84 48055.35 2021-03-01 00:30:26.000 060 21277.39 437.70 43085.83 48055.27 2021-03-01 00:30:27.000 060 21277.37 437.73 43085.81 48055.32 2021-03-01 00:30:28.000 060 21277.38 437.73 43085.81 48055.27 2021-03-01 00:30:29.000 060 21277.34 437.72 43085.81 48055.32 2021-03-01 00:30:30.000 060 21277.35 437.69 43085.85 48055.21 2021-03-01 00:30:31.000 060 21277.36 437.73 43085.85 48055.34 2021-03-01 00:30:32.000 060 21277.36 437.74 43085.83 48055.31 2021-03-01 00:30:33.000 060 21277.34 437.75 43085.83 48055.22 2021-03-01 00:30:34.000 060 21277.29 437.77 43085.81 48055.24 2021-03-01 00:30:35.000 060 21277.32 437.77 43085.82 48055.36 2021-03-01 00:30:36.000 060 21277.29 437.77 43085.83 48055.27 2021-03-01 00:30:37.000 060 21277.30 437.79 43085.82 48055.22 2021-03-01 00:30:38.000 060 21277.30 437.79 43085.83 48055.22 2021-03-01 00:30:39.000 060 21277.27 437.79 43085.83 48055.26 2021-03-01 00:30:40.000 060 21277.25 437.81 43085.83 48055.23 2021-03-01 00:30:41.000 060 21277.24 437.82 43085.82 48055.23 2021-03-01 00:30:42.000 060 21277.24 437.84 43085.85 48055.24 2021-03-01 00:30:43.000 060 21277.25 437.83 43085.84 48055.26 2021-03-01 00:30:44.000 060 21277.21 437.85 43085.84 48055.22 2021-03-01 00:30:45.000 060 21277.19 437.88 43085.83 48055.23 2021-03-01 00:30:46.000 060 21277.21 437.89 43085.86 48055.26 2021-03-01 00:30:47.000 060 21277.20 437.92 43085.85 48055.20 2021-03-01 00:30:48.000 060 21277.18 437.92 43085.82 48055.18 2021-03-01 00:30:49.000 060 21277.19 437.94 43085.82 48055.26 2021-03-01 00:30:50.000 060 21277.17 437.96 43085.86 48055.22 2021-03-01 00:30:51.000 060 21277.17 437.96 43085.84 48055.15 2021-03-01 00:30:52.000 060 21277.14 437.97 43085.84 48055.24 2021-03-01 00:30:53.000 060 21277.15 437.95 43085.84 48055.18 2021-03-01 00:30:54.000 060 21277.13 437.96 43085.84 48055.17 2021-03-01 00:30:55.000 060 21277.16 437.98 43085.87 48055.16 2021-03-01 00:30:56.000 060 21277.13 438.00 43085.82 48055.15 2021-03-01 00:30:57.000 060 21277.12 437.99 43085.84 48055.17 2021-03-01 00:30:58.000 060 21277.07 438.03 43085.85 48055.14 2021-03-01 00:30:59.000 060 21277.06 438.02 43085.86 48055.16 2021-03-01 00:31:00.000 060 21277.05 438.03 43085.84 48055.15 2021-03-01 00:31:01.000 060 21277.03 438.06 43085.81 48055.14 2021-03-01 00:31:02.000 060 21277.00 438.06 43085.82 48055.12 2021-03-01 00:31:03.000 060 21276.97 438.10 43085.84 48055.11 2021-03-01 00:31:04.000 060 21276.98 438.10 43085.85 48055.13 2021-03-01 00:31:05.000 060 21276.98 438.07 43085.86 48055.09 2021-03-01 00:31:06.000 060 21276.96 438.10 43085.85 48055.11 2021-03-01 00:31:07.000 060 21276.93 438.09 43085.84 48055.13 2021-03-01 00:31:08.000 060 21276.93 438.07 43085.83 48055.05 2021-03-01 00:31:09.000 060 21276.90 438.07 43085.81 48055.05 2021-03-01 00:31:10.000 060 21276.93 438.08 43085.85 48055.13 2021-03-01 00:31:11.000 060 21276.90 438.09 43085.86 48055.10 2021-03-01 00:31:12.000 060 21276.89 438.11 43085.87 48055.03 2021-03-01 00:31:13.000 060 21276.84 438.14 43085.86 48055.05 2021-03-01 00:31:14.000 060 21276.89 438.14 43085.86 48055.14 2021-03-01 00:31:15.000 060 21276.88 438.14 43085.85 48055.10 2021-03-01 00:31:16.000 060 21276.88 438.14 43085.84 48055.02 2021-03-01 00:31:17.000 060 21276.86 438.14 43085.85 48055.04 2021-03-01 00:31:18.000 060 21276.85 438.15 43085.86 48055.10 2021-03-01 00:31:19.000 060 21276.83 438.17 43085.87 48055.01 2021-03-01 00:31:20.000 060 21276.85 438.18 43085.87 48055.07 2021-03-01 00:31:21.000 060 21276.83 438.19 43085.88 48055.03 2021-03-01 00:31:22.000 060 21276.81 438.23 43085.87 48055.01 2021-03-01 00:31:23.000 060 21276.80 438.23 43085.88 48055.11 2021-03-01 00:31:24.000 060 21276.79 438.24 43085.88 48055.01 2021-03-01 00:31:25.000 060 21276.79 438.24 43085.87 48055.04 2021-03-01 00:31:26.000 060 21276.77 438.24 43085.87 48055.05 2021-03-01 00:31:27.000 060 21276.75 438.28 43085.88 48055.02 2021-03-01 00:31:28.000 060 21276.72 438.30 43085.88 48055.00 2021-03-01 00:31:29.000 060 21276.71 438.30 43085.86 48055.01 2021-03-01 00:31:30.000 060 21276.69 438.30 43085.88 48055.00 2021-03-01 00:31:31.000 060 21276.68 438.32 43085.87 48054.99 2021-03-01 00:31:32.000 060 21276.66 438.35 43085.86 48054.97 2021-03-01 00:31:33.000 060 21276.62 438.37 43085.86 48054.95 2021-03-01 00:31:34.000 060 21276.63 438.38 43085.85 48054.93 2021-03-01 00:31:35.000 060 21276.58 438.41 43085.85 48054.94 2021-03-01 00:31:36.000 060 21276.57 438.43 43085.84 48054.93 2021-03-01 00:31:37.000 060 21276.57 438.44 43085.84 48054.88 2021-03-01 00:31:38.000 060 21276.52 438.46 43085.83 48054.84 2021-03-01 00:31:39.000 060 21276.50 438.49 43085.79 48054.92 2021-03-01 00:31:40.000 060 21276.47 438.55 43085.76 48054.88 2021-03-01 00:31:41.000 060 21276.45 438.59 43085.79 48054.89 2021-03-01 00:31:42.000 060 21276.47 438.59 43085.80 48054.83 2021-03-01 00:31:43.000 060 21276.45 438.60 43085.80 48054.85 2021-03-01 00:31:44.000 060 21276.41 438.62 43085.79 48054.85 2021-03-01 00:31:45.000 060 21276.41 438.63 43085.80 48054.81 2021-03-01 00:31:46.000 060 21276.42 438.61 43085.83 48054.79 2021-03-01 00:31:47.000 060 21276.39 438.63 43085.80 48054.82 2021-03-01 00:31:48.000 060 21276.36 438.65 43085.79 48054.81 2021-03-01 00:31:49.000 060 21276.33 438.67 43085.81 48054.81 2021-03-01 00:31:50.000 060 21276.31 438.69 43085.77 48054.77 2021-03-01 00:31:51.000 060 21276.31 438.72 43085.74 48054.80 2021-03-01 00:31:52.000 060 21276.27 438.74 43085.75 48054.77 2021-03-01 00:31:53.000 060 21276.26 438.73 43085.76 48054.75 2021-03-01 00:31:54.000 060 21276.24 438.76 43085.75 48054.73 2021-03-01 00:31:55.000 060 21276.22 438.75 43085.75 48054.73 2021-03-01 00:31:56.000 060 21276.20 438.78 43085.76 48054.67 2021-03-01 00:31:57.000 060 21276.18 438.81 43085.74 48054.70 2021-03-01 00:31:58.000 060 21276.17 438.81 43085.76 48054.69 2021-03-01 00:31:59.000 060 21276.13 438.84 43085.74 48054.69 2021-03-01 00:32:00.000 060 21276.13 438.86 43085.73 48054.62 2021-03-01 00:32:01.000 060 21276.13 438.84 43085.75 48054.73 2021-03-01 00:32:02.000 060 21276.12 438.86 43085.75 48054.62 2021-03-01 00:32:03.000 060 21276.10 438.88 43085.73 48054.72 2021-03-01 00:32:04.000 060 21276.09 438.88 43085.75 48054.58 2021-03-01 00:32:05.000 060 21276.10 438.88 43085.75 48054.60 2021-03-01 00:32:06.000 060 21276.08 438.93 43085.73 48054.68 2021-03-01 00:32:07.000 060 21276.06 438.93 43085.76 48054.67 2021-03-01 00:32:08.000 060 21276.06 438.94 43085.76 48054.62 2021-03-01 00:32:09.000 060 21276.08 438.94 43085.75 48054.60 2021-03-01 00:32:10.000 060 21276.07 438.95 43085.75 48054.68 2021-03-01 00:32:11.000 060 21276.05 438.97 43085.74 48054.66 2021-03-01 00:32:12.000 060 21276.08 438.98 43085.75 48054.62 2021-03-01 00:32:13.000 060 21276.06 439.00 43085.74 48054.57 2021-03-01 00:32:14.000 060 21276.03 439.03 43085.75 48054.66 2021-03-01 00:32:15.000 060 21276.05 439.02 43085.72 48054.64 2021-03-01 00:32:16.000 060 21276.03 439.02 43085.74 48054.60 2021-03-01 00:32:17.000 060 21276.04 439.01 43085.74 48054.62 2021-03-01 00:32:18.000 060 21276.05 439.03 43085.73 48054.65 2021-03-01 00:32:19.000 060 21276.01 439.01 43085.77 48054.63 2021-03-01 00:32:20.000 060 21276.05 439.00 43085.78 48054.63 2021-03-01 00:32:21.000 060 21276.05 438.98 43085.80 48054.65 2021-03-01 00:32:22.000 060 21276.07 439.00 43085.85 48054.66 2021-03-01 00:32:23.000 060 21276.07 438.97 43085.86 48054.67 2021-03-01 00:32:24.000 060 21276.06 438.98 43085.85 48054.71 2021-03-01 00:32:25.000 060 21276.05 438.98 43085.85 48054.65 2021-03-01 00:32:26.000 060 21276.06 438.99 43085.86 48054.71 2021-03-01 00:32:27.000 060 21276.09 438.98 43085.87 48054.68 2021-03-01 00:32:28.000 060 21276.08 439.00 43085.85 48054.78 2021-03-01 00:32:29.000 060 21276.09 439.00 43085.84 48054.65 2021-03-01 00:32:30.000 060 21276.11 439.01 43085.86 48054.81 2021-03-01 00:32:31.000 060 21276.11 439.02 43085.86 48054.64 2021-03-01 00:32:32.000 060 21276.10 439.05 43085.87 48054.67 2021-03-01 00:32:33.000 060 21276.10 439.04 43085.90 48054.82 2021-03-01 00:32:34.000 060 21276.08 439.04 43085.86 48054.79 2021-03-01 00:32:35.000 060 21276.08 439.02 43085.85 48054.69 2021-03-01 00:32:36.000 060 21276.09 439.04 43085.86 48054.68 2021-03-01 00:32:37.000 060 21276.09 439.03 43085.84 48054.73 2021-03-01 00:32:38.000 060 21276.09 439.02 43085.88 48054.79 2021-03-01 00:32:39.000 060 21276.12 439.01 43085.88 48054.73 2021-03-01 00:32:40.000 060 21276.10 439.01 43085.84 48054.73 2021-03-01 00:32:41.000 060 21276.11 439.04 43085.83 48054.79 2021-03-01 00:32:42.000 060 21276.13 439.02 43085.86 48054.77 2021-03-01 00:32:43.000 060 21276.10 439.03 43085.85 48054.71 2021-03-01 00:32:44.000 060 21276.13 439.04 43085.86 48054.75 2021-03-01 00:32:45.000 060 21276.12 439.08 43085.86 48054.74 2021-03-01 00:32:46.000 060 21276.10 439.05 43085.86 48054.76 2021-03-01 00:32:47.000 060 21276.12 439.06 43085.85 48054.72 2021-03-01 00:32:48.000 060 21276.12 439.07 43085.86 48054.72 2021-03-01 00:32:49.000 060 21276.15 439.05 43085.86 48054.75 2021-03-01 00:32:50.000 060 21276.14 439.05 43085.83 48054.75 2021-03-01 00:32:51.000 060 21276.16 439.04 43085.85 48054.75 2021-03-01 00:32:52.000 060 21276.18 439.03 43085.84 48054.76 2021-03-01 00:32:53.000 060 21276.20 439.06 43085.88 48054.78 2021-03-01 00:32:54.000 060 21276.21 439.07 43085.86 48054.76 2021-03-01 00:32:55.000 060 21276.23 439.07 43085.85 48054.77 2021-03-01 00:32:56.000 060 21276.24 439.05 43085.87 48054.81 2021-03-01 00:32:57.000 060 21276.26 439.08 43085.86 48054.72 2021-03-01 00:32:58.000 060 21276.23 439.09 43085.89 48054.82 2021-03-01 00:32:59.000 060 21276.24 439.11 43085.86 48054.75 2021-03-01 00:33:00.000 060 21276.25 439.14 43085.84 48054.85 2021-03-01 00:33:01.000 060 21276.24 439.14 43085.86 48054.82 2021-03-01 00:33:02.000 060 21276.26 439.16 43085.86 48054.76 2021-03-01 00:33:03.000 060 21276.26 439.17 43085.87 48054.78 2021-03-01 00:33:04.000 060 21276.30 439.18 43085.88 48054.87 2021-03-01 00:33:05.000 060 21276.33 439.22 43085.86 48054.85 2021-03-01 00:33:06.000 060 21276.29 439.24 43085.88 48054.74 2021-03-01 00:33:07.000 060 21276.30 439.25 43085.86 48054.75 2021-03-01 00:33:08.000 060 21276.31 439.28 43085.86 48054.87 2021-03-01 00:33:09.000 060 21276.33 439.30 43085.86 48054.87 2021-03-01 00:33:10.000 060 21276.33 439.29 43085.83 48054.72 2021-03-01 00:33:11.000 060 21276.33 439.31 43085.86 48054.74 2021-03-01 00:33:12.000 060 21276.35 439.32 43085.87 48054.85 2021-03-01 00:33:13.000 060 21276.35 439.35 43085.84 48054.85 2021-03-01 00:33:14.000 060 21276.37 439.36 43085.83 48054.74 2021-03-01 00:33:15.000 060 21276.35 439.37 43085.80 48054.74 2021-03-01 00:33:16.000 060 21276.36 439.42 43085.81 48054.87 2021-03-01 00:33:17.000 060 21276.38 439.43 43085.82 48054.83 2021-03-01 00:33:18.000 060 21276.37 439.44 43085.80 48054.75 2021-03-01 00:33:19.000 060 21276.35 439.43 43085.82 48054.75 2021-03-01 00:33:20.000 060 21276.36 439.45 43085.81 48054.84 2021-03-01 00:33:21.000 060 21276.38 439.45 43085.82 48054.84 2021-03-01 00:33:22.000 060 21276.39 439.46 43085.79 48054.74 2021-03-01 00:33:23.000 060 21276.39 439.49 43085.79 48054.79 2021-03-01 00:33:24.000 060 21276.41 439.47 43085.77 48054.85 2021-03-01 00:33:25.000 060 21276.44 439.46 43085.78 48054.87 2021-03-01 00:33:26.000 060 21276.44 439.48 43085.78 48054.73 2021-03-01 00:33:27.000 060 21276.43 439.51 43085.75 48054.77 2021-03-01 00:33:28.000 060 21276.44 439.50 43085.75 48054.88 2021-03-01 00:33:29.000 060 21276.44 439.50 43085.77 48054.85 2021-03-01 00:33:30.000 060 21276.44 439.50 43085.77 48054.77 2021-03-01 00:33:31.000 060 21276.45 439.51 43085.78 48054.78 2021-03-01 00:33:32.000 060 21276.46 439.49 43085.78 48054.89 2021-03-01 00:33:33.000 060 21276.48 439.48 43085.82 48054.87 2021-03-01 00:33:34.000 060 21276.49 439.47 43085.81 48054.79 2021-03-01 00:33:35.000 060 21276.45 439.51 43085.80 48054.88 2021-03-01 00:33:36.000 060 21276.48 439.50 43085.80 48054.79 2021-03-01 00:33:37.000 060 21276.45 439.51 43085.79 48054.87 2021-03-01 00:33:38.000 060 21276.47 439.50 43085.81 48054.82 2021-03-01 00:33:39.000 060 21276.45 439.50 43085.78 48054.84 2021-03-01 00:33:40.000 060 21276.44 439.51 43085.79 48054.88 2021-03-01 00:33:41.000 060 21276.44 439.52 43085.80 48054.85 2021-03-01 00:33:42.000 060 21276.46 439.51 43085.82 48054.82 2021-03-01 00:33:43.000 060 21276.43 439.51 43085.81 48054.83 2021-03-01 00:33:44.000 060 21276.42 439.52 43085.83 48054.88 2021-03-01 00:33:45.000 060 21276.45 439.52 43085.85 48054.85 2021-03-01 00:33:46.000 060 21276.44 439.52 43085.81 48054.83 2021-03-01 00:33:47.000 060 21276.44 439.50 43085.78 48054.84 2021-03-01 00:33:48.000 060 21276.44 439.50 43085.81 48054.87 2021-03-01 00:33:49.000 060 21276.46 439.49 43085.79 48054.91 2021-03-01 00:33:50.000 060 21276.47 439.49 43085.76 48054.83 2021-03-01 00:33:51.000 060 21276.47 439.49 43085.79 48054.84 2021-03-01 00:33:52.000 060 21276.49 439.48 43085.80 48054.91 2021-03-01 00:33:53.000 060 21276.49 439.48 43085.80 48054.93 2021-03-01 00:33:54.000 060 21276.51 439.45 43085.82 48054.84 2021-03-01 00:33:55.000 060 21276.53 439.44 43085.82 48054.89 2021-03-01 00:33:56.000 060 21276.56 439.44 43085.80 48054.90 2021-03-01 00:33:57.000 060 21276.57 439.44 43085.82 48054.97 2021-03-01 00:33:58.000 060 21276.57 439.42 43085.83 48054.88 2021-03-01 00:33:59.000 060 21276.56 439.46 43085.83 48054.87 2021-03-01 00:34:00.000 060 21276.55 439.45 43085.85 48054.94 2021-03-01 00:34:01.000 060 21276.57 439.45 43085.82 48054.96 2021-03-01 00:34:02.000 060 21276.60 439.42 43085.81 48054.92 2021-03-01 00:34:03.000 060 21276.59 439.42 43085.84 48054.92 2021-03-01 00:34:04.000 060 21276.61 439.42 43085.85 48054.97 2021-03-01 00:34:05.000 060 21276.60 439.42 43085.84 48054.98 2021-03-01 00:34:06.000 060 21276.64 439.42 43085.84 48054.92 2021-03-01 00:34:07.000 060 21276.64 439.43 43085.81 48054.93 2021-03-01 00:34:08.000 060 21276.66 439.42 43085.82 48055.01 2021-03-01 00:34:09.000 060 21276.67 439.39 43085.83 48054.99 2021-03-01 00:34:10.000 060 21276.67 439.40 43085.85 48054.92 2021-03-01 00:34:11.000 060 21276.65 439.38 43085.83 48054.94 2021-03-01 00:34:12.000 060 21276.69 439.39 43085.85 48055.01 2021-03-01 00:34:13.000 060 21276.68 439.36 43085.88 48055.00 2021-03-01 00:34:14.000 060 21276.69 439.34 43085.86 48054.96 2021-03-01 00:34:15.000 060 21276.70 439.32 43085.85 48054.91 2021-03-01 00:34:16.000 060 21276.73 439.31 43085.84 48055.03 2021-03-01 00:34:17.000 060 21276.77 439.31 43085.84 48055.00 2021-03-01 00:34:18.000 060 21276.76 439.32 43085.83 48054.94 2021-03-01 00:34:19.000 060 21276.79 439.32 43085.81 48055.05 2021-03-01 00:34:20.000 060 21276.77 439.29 43085.87 48054.96 2021-03-01 00:34:21.000 060 21276.78 439.26 43085.86 48055.03 2021-03-01 00:34:22.000 060 21276.78 439.26 43085.83 48054.99 2021-03-01 00:34:23.000 060 21276.80 439.25 43085.84 48055.02 2021-03-01 00:34:24.000 060 21276.81 439.24 43085.81 48055.04 2021-03-01 00:34:25.000 060 21276.82 439.21 43085.86 48055.06 2021-03-01 00:34:26.000 060 21276.84 439.19 43085.85 48055.03 2021-03-01 00:34:27.000 060 21276.84 439.21 43085.83 48055.03 2021-03-01 00:34:28.000 060 21276.86 439.17 43085.84 48055.10 2021-03-01 00:34:29.000 060 21276.87 439.16 43085.83 48055.09 2021-03-01 00:34:30.000 060 21276.91 439.16 43085.84 48055.03 2021-03-01 00:34:31.000 060 21276.92 439.14 43085.82 48055.05 2021-03-01 00:34:32.000 060 21276.91 439.12 43085.86 48055.12 2021-03-01 00:34:33.000 060 21276.91 439.14 43085.81 48055.12 2021-03-01 00:34:34.000 060 21276.95 439.15 43085.80 48055.03 2021-03-01 00:34:35.000 060 21276.98 439.12 43085.80 48055.05 2021-03-01 00:34:36.000 060 21276.98 439.11 43085.79 48055.12 2021-03-01 00:34:37.000 060 21276.98 439.09 43085.81 48055.11 2021-03-01 00:34:38.000 060 21277.00 439.10 43085.79 48055.03 2021-03-01 00:34:39.000 060 21276.98 439.11 43085.84 48055.07 2021-03-01 00:34:40.000 060 21277.02 439.10 43085.83 48055.12 2021-03-01 00:34:41.000 060 21277.06 439.09 43085.82 48055.14 2021-03-01 00:34:42.000 060 21277.05 439.09 43085.82 48055.06 2021-03-01 00:34:43.000 060 21277.06 439.07 43085.82 48055.08 2021-03-01 00:34:44.000 060 21277.08 439.07 43085.84 48055.16 2021-03-01 00:34:45.000 060 21277.12 439.05 43085.83 48055.14 2021-03-01 00:34:46.000 060 21277.12 439.05 43085.81 48055.08 2021-03-01 00:34:47.000 060 21277.12 439.04 43085.79 48055.09 2021-03-01 00:34:48.000 060 21277.15 439.05 43085.78 48055.21 2021-03-01 00:34:49.000 060 21277.16 439.06 43085.77 48055.19 2021-03-01 00:34:50.000 060 21277.18 439.06 43085.79 48055.11 2021-03-01 00:34:51.000 060 21277.20 439.05 43085.78 48055.13 2021-03-01 00:34:52.000 060 21277.24 439.06 43085.78 48055.23 2021-03-01 00:34:53.000 060 21277.24 439.06 43085.78 48055.20 2021-03-01 00:34:54.000 060 21277.27 439.05 43085.77 48055.13 2021-03-01 00:34:55.000 060 21277.29 439.02 43085.76 48055.21 2021-03-01 00:34:56.000 060 21277.31 439.01 43085.80 48055.14 2021-03-01 00:34:57.000 060 21277.32 439.00 43085.79 48055.24 2021-03-01 00:34:58.000 060 21277.35 438.98 43085.82 48055.17 2021-03-01 00:34:59.000 060 21277.40 438.98 43085.79 48055.17 2021-03-01 00:35:00.000 060 21277.41 438.98 43085.78 48055.29 2021-03-01 00:35:01.000 060 21277.42 438.98 43085.80 48055.18 2021-03-01 00:35:02.000 060 21277.45 438.97 43085.79 48055.31 2021-03-01 00:35:03.000 060 21277.48 438.96 43085.78 48055.20 2021-03-01 00:35:04.000 060 21277.50 438.96 43085.79 48055.24 2021-03-01 00:35:05.000 060 21277.55 438.94 43085.79 48055.34 2021-03-01 00:35:06.000 060 21277.55 438.93 43085.82 48055.39 2021-03-01 00:35:07.000 060 21277.58 438.92 43085.82 48055.24 2021-03-01 00:35:08.000 060 21277.59 438.91 43085.81 48055.31 2021-03-01 00:35:09.000 060 21277.60 438.89 43085.82 48055.44 2021-03-01 00:35:10.000 060 21277.64 438.86 43085.80 48055.40 2021-03-01 00:35:11.000 060 21277.65 438.84 43085.80 48055.34 2021-03-01 00:35:12.000 060 21277.70 438.82 43085.80 48055.38 2021-03-01 00:35:13.000 060 21277.72 438.80 43085.82 48055.44 2021-03-01 00:35:14.000 060 21277.72 438.82 43085.79 48055.42 2021-03-01 00:35:15.000 060 21277.75 438.79 43085.84 48055.42 2021-03-01 00:35:16.000 060 21277.77 438.78 43085.85 48055.49 2021-03-01 00:35:17.000 060 21277.81 438.77 43085.81 48055.47 2021-03-01 00:35:18.000 060 21277.82 438.75 43085.82 48055.43 2021-03-01 00:35:19.000 060 21277.87 438.74 43085.82 48055.51 2021-03-01 00:35:20.000 060 21277.87 438.72 43085.85 48055.50 2021-03-01 00:35:21.000 060 21277.90 438.70 43085.88 48055.53 2021-03-01 00:35:22.000 060 21277.94 438.70 43085.86 48055.51 2021-03-01 00:35:23.000 060 21277.96 438.68 43085.87 48055.59 2021-03-01 00:35:24.000 060 21277.98 438.69 43085.87 48055.56 2021-03-01 00:35:25.000 060 21278.03 438.67 43085.88 48055.56 2021-03-01 00:35:26.000 060 21278.06 438.69 43085.85 48055.59 2021-03-01 00:35:27.000 060 21278.05 438.65 43085.89 48055.60 2021-03-01 00:35:28.000 060 21278.07 438.63 43085.86 48055.65 2021-03-01 00:35:29.000 060 21278.10 438.64 43085.88 48055.68 2021-03-01 00:35:30.000 060 21278.13 438.64 43085.89 48055.61 2021-03-01 00:35:31.000 060 21278.15 438.64 43085.88 48055.62 2021-03-01 00:35:32.000 060 21278.20 438.61 43085.87 48055.74 2021-03-01 00:35:33.000 060 21278.20 438.58 43085.85 48055.74 2021-03-01 00:35:34.000 060 21278.23 438.56 43085.85 48055.66 2021-03-01 00:35:35.000 060 21278.27 438.57 43085.87 48055.67 2021-03-01 00:35:36.000 060 21278.33 438.57 43085.85 48055.77 2021-03-01 00:35:37.000 060 21278.35 438.55 43085.86 48055.75 2021-03-01 00:35:38.000 060 21278.38 438.52 43085.89 48055.74 2021-03-01 00:35:39.000 060 21278.39 438.50 43085.91 48055.79 2021-03-01 00:35:40.000 060 21278.40 438.50 43085.87 48055.78 2021-03-01 00:35:41.000 060 21278.43 438.48 43085.87 48055.76 2021-03-01 00:35:42.000 060 21278.46 438.45 43085.90 48055.85 2021-03-01 00:35:43.000 060 21278.49 438.44 43085.89 48055.88 2021-03-01 00:35:44.000 060 21278.51 438.43 43085.86 48055.78 2021-03-01 00:35:45.000 060 21278.53 438.44 43085.88 48055.80 2021-03-01 00:35:46.000 060 21278.53 438.44 43085.89 48055.91 2021-03-01 00:35:47.000 060 21278.54 438.43 43085.86 48055.88 2021-03-01 00:35:48.000 060 21278.55 438.41 43085.85 48055.83 2021-03-01 00:35:49.000 060 21278.60 438.40 43085.88 48055.85 2021-03-01 00:35:50.000 060 21278.64 438.36 43085.85 48055.88 2021-03-01 00:35:51.000 060 21278.66 438.33 43085.85 48055.86 2021-03-01 00:35:52.000 060 21278.71 438.29 43085.90 48055.90 2021-03-01 00:35:53.000 060 21278.72 438.29 43085.89 48055.96 2021-03-01 00:35:54.000 060 21278.73 438.28 43085.87 48055.88 2021-03-01 00:35:55.000 060 21278.78 438.26 43085.84 48055.99 2021-03-01 00:35:56.000 060 21278.80 438.25 43085.86 48055.89 2021-03-01 00:35:57.000 060 21278.82 438.27 43085.86 48055.99 2021-03-01 00:35:58.000 060 21278.88 438.25 43085.85 48056.01 2021-03-01 00:35:59.000 060 21278.93 438.21 43085.87 48055.93 2021-03-01 00:36:00.000 060 21278.94 438.17 43085.89 48056.05 2021-03-01 00:36:01.000 060 21278.95 438.14 43085.87 48055.96 2021-03-01 00:36:02.000 060 21278.97 438.11 43085.91 48056.08 2021-03-01 00:36:03.000 060 21279.00 438.11 43085.88 48056.01 2021-03-01 00:36:04.000 060 21279.05 438.09 43085.90 48056.06 2021-03-01 00:36:05.000 060 21279.08 438.09 43085.89 48056.09 2021-03-01 00:36:06.000 060 21279.11 438.06 43085.89 48056.10 2021-03-01 00:36:07.000 060 21279.12 438.04 43085.89 48056.15 2021-03-01 00:36:08.000 060 21279.17 438.04 43085.91 48056.15 2021-03-01 00:36:09.000 060 21279.17 438.02 43085.89 48056.09 2021-03-01 00:36:10.000 060 21279.19 438.00 43085.87 48056.11 2021-03-01 00:36:11.000 060 21279.25 437.99 43085.90 48056.22 2021-03-01 00:36:12.000 060 21279.28 437.98 43085.92 48056.24 2021-03-01 00:36:13.000 060 21279.30 437.95 43085.88 48056.15 2021-03-01 00:36:14.000 060 21279.36 437.93 43085.91 48056.19 2021-03-01 00:36:15.000 060 21279.37 437.91 43085.91 48056.23 2021-03-01 00:36:16.000 060 21279.41 437.88 43085.95 48056.21 2021-03-01 00:36:17.000 060 21279.43 437.86 43085.95 48056.26 2021-03-01 00:36:18.000 060 21279.43 437.86 43085.91 48056.34 2021-03-01 00:36:19.000 060 21279.43 437.83 43085.91 48056.20 2021-03-01 00:36:20.000 060 21279.50 437.81 43085.94 48056.25 2021-03-01 00:36:21.000 060 21279.51 437.82 43085.94 48056.32 2021-03-01 00:36:22.000 060 21279.55 437.80 43085.95 48056.34 2021-03-01 00:36:23.000 060 21279.55 437.78 43085.90 48056.33 2021-03-01 00:36:24.000 060 21279.57 437.75 43085.93 48056.36 2021-03-01 00:36:25.000 060 21279.62 437.72 43085.93 48056.33 2021-03-01 00:36:26.000 060 21279.65 437.72 43085.93 48056.34 2021-03-01 00:36:27.000 060 21279.70 437.72 43085.96 48056.46 2021-03-01 00:36:28.000 060 21279.75 437.70 43085.96 48056.44 2021-03-01 00:36:29.000 060 21279.79 437.67 43085.94 48056.35 2021-03-01 00:36:30.000 060 21279.81 437.67 43085.93 48056.46 2021-03-01 00:36:31.000 060 21279.85 437.66 43085.93 48056.42 2021-03-01 00:36:32.000 060 21279.89 437.65 43085.94 48056.47 2021-03-01 00:36:33.000 060 21279.89 437.64 43085.96 48056.45 2021-03-01 00:36:34.000 060 21279.95 437.60 43085.97 48056.49 2021-03-01 00:36:35.000 060 21279.99 437.59 43085.93 48056.47 2021-03-01 00:36:36.000 060 21280.02 437.55 43085.95 48056.56 2021-03-01 00:36:37.000 060 21280.07 437.55 43085.93 48056.49 2021-03-01 00:36:38.000 060 21280.11 437.53 43085.95 48056.61 2021-03-01 00:36:39.000 060 21280.13 437.51 43085.96 48056.60 2021-03-01 00:36:40.000 060 21280.16 437.50 43085.95 48056.54 2021-03-01 00:36:41.000 060 21280.20 437.48 43085.92 48056.61 2021-03-01 00:36:42.000 060 21280.23 437.44 43085.95 48056.62 2021-03-01 00:36:43.000 060 21280.29 437.44 43085.98 48056.59 2021-03-01 00:36:44.000 060 21280.32 437.44 43085.96 48056.70 2021-03-01 00:36:45.000 060 21280.32 437.44 43085.96 48056.70 2021-03-01 00:36:46.000 060 21280.36 437.40 43085.97 48056.65 2021-03-01 00:36:47.000 060 21280.36 437.40 43085.97 48056.66 2021-03-01 00:36:48.000 060 21280.38 437.40 43085.96 48056.71 2021-03-01 00:36:49.000 060 21280.41 437.39 43085.96 48056.68 2021-03-01 00:36:50.000 060 21280.43 437.39 43085.93 48056.78 2021-03-01 00:36:51.000 060 21280.49 437.39 43085.93 48056.79 2021-03-01 00:36:52.000 060 21280.53 437.37 43085.95 48056.68 2021-03-01 00:36:53.000 060 21280.50 437.40 43085.95 48056.77 2021-03-01 00:36:54.000 060 21280.56 437.39 43085.94 48056.77 2021-03-01 00:36:55.000 060 21280.58 437.41 43085.91 48056.75 2021-03-01 00:36:56.000 060 21280.63 437.39 43085.94 48056.83 2021-03-01 00:36:57.000 060 21280.63 437.38 43085.89 48056.84 2021-03-01 00:36:58.000 060 21280.64 437.37 43085.89 48056.75 2021-03-01 00:36:59.000 060 21280.65 437.39 43085.89 48056.78 2021-03-01 00:37:00.000 060 21280.71 437.37 43085.92 48056.81 2021-03-01 00:37:01.000 060 21280.69 437.36 43085.93 48056.80 2021-03-01 00:37:02.000 060 21280.74 437.34 43085.89 48056.87 2021-03-01 00:37:03.000 060 21280.74 437.34 43085.91 48056.88 2021-03-01 00:37:04.000 060 21280.77 437.33 43085.89 48056.79 2021-03-01 00:37:05.000 060 21280.77 437.31 43085.83 48056.84 2021-03-01 00:37:06.000 060 21280.78 437.29 43085.87 48056.87 2021-03-01 00:37:07.000 060 21280.83 437.28 43085.90 48056.83 2021-03-01 00:37:08.000 060 21280.85 437.27 43085.89 48056.91 2021-03-01 00:37:09.000 060 21280.87 437.30 43085.88 48056.93 2021-03-01 00:37:10.000 060 21280.86 437.28 43085.91 48056.84 2021-03-01 00:37:11.000 060 21280.91 437.25 43085.89 48056.93 2021-03-01 00:37:12.000 060 21280.92 437.26 43085.89 48056.86 2021-03-01 00:37:13.000 060 21280.90 437.25 43085.86 48056.92 2021-03-01 00:37:14.000 060 21280.90 437.25 43085.89 48056.93 2021-03-01 00:37:15.000 060 21280.95 437.25 43085.88 48056.98 2021-03-01 00:37:16.000 060 21280.99 437.21 43085.87 48056.86 2021-03-01 00:37:17.000 060 21280.99 437.22 43085.87 48056.90 2021-03-01 00:37:18.000 060 21281.02 437.21 43085.88 48056.99 2021-03-01 00:37:19.000 060 21281.03 437.18 43085.90 48056.96 2021-03-01 00:37:20.000 060 21281.03 437.16 43085.89 48057.01 2021-03-01 00:37:21.000 060 21281.04 437.16 43085.89 48057.01 2021-03-01 00:37:22.000 060 21281.06 437.16 43085.88 48056.90 2021-03-01 00:37:23.000 060 21281.05 437.17 43085.89 48056.93 2021-03-01 00:37:24.000 060 21281.08 437.19 43085.90 48057.02 2021-03-01 00:37:25.000 060 21281.08 437.19 43085.87 48056.96 2021-03-01 00:37:26.000 060 21281.12 437.18 43085.89 48057.01 2021-03-01 00:37:27.000 060 21281.14 437.17 43085.90 48057.02 2021-03-01 00:37:28.000 060 21281.14 437.17 43085.91 48056.90 2021-03-01 00:37:29.000 060 21281.18 437.17 43085.89 48056.97 2021-03-01 00:37:30.000 060 21281.14 437.15 43085.89 48056.98 2021-03-01 00:37:31.000 060 21281.15 437.14 43085.89 48056.96 2021-03-01 00:37:32.000 060 21281.20 437.10 43085.89 48057.05 2021-03-01 00:37:33.000 060 21281.19 437.11 43085.87 48057.04 2021-03-01 00:37:34.000 060 21281.19 437.13 43085.87 48056.91 2021-03-01 00:37:35.000 060 21281.20 437.12 43085.84 48056.95 2021-03-01 00:37:36.000 060 21281.22 437.09 43085.81 48057.00 2021-03-01 00:37:37.000 060 21281.23 437.10 43085.81 48056.94 2021-03-01 00:37:38.000 060 21281.25 437.06 43085.82 48057.04 2021-03-01 00:37:39.000 060 21281.25 437.07 43085.81 48057.02 2021-03-01 00:37:40.000 060 21281.23 437.08 43085.79 48056.94 2021-03-01 00:37:41.000 060 21281.22 437.09 43085.81 48057.00 2021-03-01 00:37:42.000 060 21281.24 437.05 43085.81 48056.99 2021-03-01 00:37:43.000 060 21281.28 437.01 43085.83 48056.97 2021-03-01 00:37:44.000 060 21281.30 437.02 43085.85 48057.06 2021-03-01 00:37:45.000 060 21281.30 436.99 43085.85 48057.05 2021-03-01 00:37:46.000 060 21281.29 436.97 43085.83 48057.00 2021-03-01 00:37:47.000 060 21281.32 436.98 43085.82 48057.03 2021-03-01 00:37:48.000 060 21281.31 436.94 43085.82 48057.03 2021-03-01 00:37:49.000 060 21281.32 436.94 43085.83 48056.99 2021-03-01 00:37:50.000 060 21281.36 436.92 43085.83 48057.09 2021-03-01 00:37:51.000 060 21281.37 436.91 43085.82 48057.02 2021-03-01 00:37:52.000 060 21281.37 436.92 43085.80 48057.10 2021-03-01 00:37:53.000 060 21281.38 436.93 43085.78 48056.99 2021-03-01 00:37:54.000 060 21281.35 436.92 43085.80 48057.04 2021-03-01 00:37:55.000 060 21281.36 436.90 43085.79 48057.06 2021-03-01 00:37:56.000 060 21281.38 436.90 43085.75 48057.01 2021-03-01 00:37:57.000 060 21281.40 436.86 43085.77 48057.08 2021-03-01 00:37:58.000 060 21281.40 436.85 43085.79 48057.08 2021-03-01 00:37:59.000 060 21281.41 436.87 43085.78 48056.99 2021-03-01 00:38:00.000 060 21281.43 436.85 43085.79 48057.07 2021-03-01 00:38:01.000 060 21281.44 436.85 43085.77 48057.02 2021-03-01 00:38:02.000 060 21281.44 436.85 43085.76 48057.03 2021-03-01 00:38:03.000 060 21281.42 436.82 43085.77 48057.12 2021-03-01 00:38:04.000 060 21281.43 436.78 43085.80 48057.10 2021-03-01 00:38:05.000 060 21281.46 436.78 43085.82 48057.04 2021-03-01 00:38:06.000 060 21281.49 436.77 43085.84 48057.08 2021-03-01 00:38:07.000 060 21281.50 436.78 43085.84 48057.06 2021-03-01 00:38:08.000 060 21281.50 436.76 43085.85 48057.06 2021-03-01 00:38:09.000 060 21281.53 436.75 43085.83 48057.15 2021-03-01 00:38:10.000 060 21281.54 436.73 43085.82 48057.11 2021-03-01 00:38:11.000 060 21281.53 436.74 43085.82 48057.11 2021-03-01 00:38:12.000 060 21281.53 436.72 43085.85 48057.17 2021-03-01 00:38:13.000 060 21281.52 436.72 43085.85 48057.07 2021-03-01 00:38:14.000 060 21281.55 436.69 43085.86 48057.10 2021-03-01 00:38:15.000 060 21281.58 436.68 43085.86 48057.20 2021-03-01 00:38:16.000 060 21281.58 436.67 43085.90 48057.15 2021-03-01 00:38:17.000 060 21281.59 436.64 43085.91 48057.18 2021-03-01 00:38:18.000 060 21281.63 436.61 43085.91 48057.21 2021-03-01 00:38:19.000 060 21281.62 436.60 43085.89 48057.09 2021-03-01 00:38:20.000 060 21281.65 436.60 43085.89 48057.17 2021-03-01 00:38:21.000 060 21281.67 436.63 43085.91 48057.21 2021-03-01 00:38:22.000 060 21281.69 436.62 43085.88 48057.17 2021-03-01 00:38:23.000 060 21281.69 436.57 43085.87 48057.28 2021-03-01 00:38:24.000 060 21281.71 436.57 43085.89 48057.29 2021-03-01 00:38:25.000 060 21281.70 436.58 43085.88 48057.20 2021-03-01 00:38:26.000 060 21281.72 436.58 43085.89 48057.28 2021-03-01 00:38:27.000 060 21281.77 436.55 43085.92 48057.26 2021-03-01 00:38:28.000 060 21281.75 436.54 43085.92 48057.25 2021-03-01 00:38:29.000 060 21281.75 436.55 43085.90 48057.34 2021-03-01 00:38:30.000 060 21281.79 436.57 43085.89 48057.31 2021-03-01 00:38:31.000 060 21281.76 436.56 43085.89 48057.27 2021-03-01 00:38:32.000 060 21281.77 436.56 43085.88 48057.27 2021-03-01 00:38:33.000 060 21281.80 436.54 43085.94 48057.30 2021-03-01 00:38:34.000 060 21281.84 436.53 43085.96 48057.28 2021-03-01 00:38:35.000 060 21281.83 436.54 43085.91 48057.38 2021-03-01 00:38:36.000 060 21281.85 436.54 43085.91 48057.34 2021-03-01 00:38:37.000 060 21281.86 436.52 43085.91 48057.32 2021-03-01 00:38:38.000 060 21281.89 436.50 43085.93 48057.36 2021-03-01 00:38:39.000 060 21281.91 436.50 43085.92 48057.27 2021-03-01 00:38:40.000 060 21281.92 436.51 43085.94 48057.31 2021-03-01 00:38:41.000 060 21281.92 436.52 43085.91 48057.39 2021-03-01 00:38:42.000 060 21281.92 436.53 43085.91 48057.36 2021-03-01 00:38:43.000 060 21281.93 436.53 43085.92 48057.40 2021-03-01 00:38:44.000 060 21281.95 436.51 43085.93 48057.41 2021-03-01 00:38:45.000 060 21281.97 436.50 43085.92 48057.31 2021-03-01 00:38:46.000 060 21281.97 436.50 43085.94 48057.37 2021-03-01 00:38:47.000 060 21281.98 436.49 43085.89 48057.37 2021-03-01 00:38:48.000 060 21282.00 436.48 43085.91 48057.35 2021-03-01 00:38:49.000 060 21282.01 436.48 43085.93 48057.44 2021-03-01 00:38:50.000 060 21282.02 436.49 43085.93 48057.44 2021-03-01 00:38:51.000 060 21282.04 436.49 43085.91 48057.36 2021-03-01 00:38:52.000 060 21282.02 436.49 43085.94 48057.43 2021-03-01 00:38:53.000 060 21282.05 436.47 43085.97 48057.35 2021-03-01 00:38:54.000 060 21282.02 436.48 43085.95 48057.39 2021-03-01 00:38:55.000 060 21282.06 436.48 43085.96 48057.46 2021-03-01 00:38:56.000 060 21282.07 436.47 43085.94 48057.40 2021-03-01 00:38:57.000 060 21282.10 436.45 43085.94 48057.43 2021-03-01 00:38:58.000 060 21282.07 436.47 43085.94 48057.47 2021-03-01 00:38:59.000 060 21282.07 436.47 43085.95 48057.35 2021-03-01 00:39:00.000 060 21282.07 436.49 43085.92 48057.39 2021-03-01 00:39:01.000 060 21282.05 436.50 43085.89 48057.41 2021-03-01 00:39:02.000 060 21282.04 436.50 43085.89 48057.45 2021-03-01 00:39:03.000 060 21282.03 436.52 43085.92 48057.33 2021-03-01 00:39:04.000 060 21282.05 436.49 43085.92 48057.45 2021-03-01 00:39:05.000 060 21282.05 436.48 43085.91 48057.34 2021-03-01 00:39:06.000 060 21282.03 436.47 43085.90 48057.41 2021-03-01 00:39:07.000 060 21282.02 436.50 43085.88 48057.40 2021-03-01 00:39:08.000 060 21282.05 436.49 43085.89 48057.36 2021-03-01 00:39:09.000 060 21282.03 436.50 43085.90 48057.33 2021-03-01 00:39:10.000 060 21282.02 436.50 43085.89 48057.42 2021-03-01 00:39:11.000 060 21282.01 436.51 43085.90 48057.39 2021-03-01 00:39:12.000 060 21282.02 436.51 43085.89 48057.35 2021-03-01 00:39:13.000 060 21282.02 436.52 43085.92 48057.40 2021-03-01 00:39:14.000 060 21282.02 436.52 43085.91 48057.31 2021-03-01 00:39:15.000 060 21282.02 436.54 43085.87 48057.33 2021-03-01 00:39:16.000 060 21281.98 436.53 43085.86 48057.38 2021-03-01 00:39:17.000 060 21281.98 436.50 43085.89 48057.34 2021-03-01 00:39:18.000 060 21281.94 436.51 43085.90 48057.36 2021-03-01 00:39:19.000 060 21281.94 436.53 43085.86 48057.38 2021-03-01 00:39:20.000 060 21281.97 436.53 43085.89 48057.29 2021-03-01 00:39:21.000 060 21281.95 436.53 43085.92 48057.36 2021-03-01 00:39:22.000 060 21281.92 436.52 43085.93 48057.33 2021-03-01 00:39:23.000 060 21281.92 436.52 43085.92 48057.28 2021-03-01 00:39:24.000 060 21281.92 436.50 43085.89 48057.41 2021-03-01 00:39:25.000 060 21281.91 436.53 43085.87 48057.36 2021-03-01 00:39:26.000 060 21281.92 436.54 43085.87 48057.31 2021-03-01 00:39:27.000 060 21281.91 436.54 43085.90 48057.32 2021-03-01 00:39:28.000 060 21281.89 436.54 43085.89 48057.37 2021-03-01 00:39:29.000 060 21281.88 436.53 43085.89 48057.27 2021-03-01 00:39:30.000 060 21281.87 436.52 43085.90 48057.28 2021-03-01 00:39:31.000 060 21281.88 436.54 43085.90 48057.37 2021-03-01 00:39:32.000 060 21281.88 436.54 43085.88 48057.30 2021-03-01 00:39:33.000 060 21281.85 436.58 43085.91 48057.30 2021-03-01 00:39:34.000 060 21281.85 436.55 43085.91 48057.31 2021-03-01 00:39:35.000 060 21281.84 436.53 43085.90 48057.24 2021-03-01 00:39:36.000 060 21281.84 436.53 43085.92 48057.24 2021-03-01 00:39:37.000 060 21281.82 436.54 43085.92 48057.32 2021-03-01 00:39:38.000 060 21281.83 436.53 43085.88 48057.29 2021-03-01 00:39:39.000 060 21281.81 436.56 43085.87 48057.28 2021-03-01 00:39:40.000 060 21281.81 436.56 43085.89 48057.32 2021-03-01 00:39:41.000 060 21281.80 436.59 43085.88 48057.20 2021-03-01 00:39:42.000 060 21281.76 436.60 43085.84 48057.25 2021-03-01 00:39:43.000 060 21281.75 436.60 43085.85 48057.25 2021-03-01 00:39:44.000 060 21281.79 436.60 43085.91 48057.20 2021-03-01 00:39:45.000 060 21281.77 436.59 43085.88 48057.30 2021-03-01 00:39:46.000 060 21281.77 436.58 43085.88 48057.29 2021-03-01 00:39:47.000 060 21281.73 436.63 43085.87 48057.21 2021-03-01 00:39:48.000 060 21281.73 436.64 43085.83 48057.23 2021-03-01 00:39:49.000 060 21281.73 436.63 43085.85 48057.19 2021-03-01 00:39:50.000 060 21281.72 436.68 43085.84 48057.19 2021-03-01 00:39:51.000 060 21281.72 436.70 43085.87 48057.27 2021-03-01 00:39:52.000 060 21281.75 436.70 43085.84 48057.22 2021-03-01 00:39:53.000 060 21281.71 436.73 43085.85 48057.21 2021-03-01 00:39:54.000 060 21281.70 436.74 43085.85 48057.26 2021-03-01 00:39:55.000 060 21281.69 436.73 43085.87 48057.14 2021-03-01 00:39:56.000 060 21281.69 436.72 43085.86 48057.16 2021-03-01 00:39:57.000 060 21281.64 436.74 43085.85 48057.22 2021-03-01 00:39:58.000 060 21281.65 436.77 43085.83 48057.18 2021-03-01 00:39:59.000 060 21281.64 436.79 43085.84 48057.19 2021-03-01 00:40:00.000 060 21281.62 436.81 43085.84 48057.23 2021-03-01 00:40:01.000 060 21281.64 436.82 43085.84 48057.09 2021-03-01 00:40:02.000 060 21281.62 436.85 43085.84 48057.14 2021-03-01 00:40:03.000 060 21281.60 436.89 43085.83 48057.17 2021-03-01 00:40:04.000 060 21281.60 436.91 43085.83 48057.14 2021-03-01 00:40:05.000 060 21281.57 436.91 43085.83 48057.19 2021-03-01 00:40:06.000 060 21281.56 436.94 43085.81 48057.15 2021-03-01 00:40:07.000 060 21281.57 436.96 43085.84 48057.09 2021-03-01 00:40:08.000 060 21281.55 436.97 43085.83 48057.11 2021-03-01 00:40:09.000 060 21281.54 436.98 43085.82 48057.08 2021-03-01 00:40:10.000 060 21281.53 437.04 43085.79 48057.05 2021-03-01 00:40:11.000 060 21281.49 437.07 43085.76 48057.14 2021-03-01 00:40:12.000 060 21281.49 437.08 43085.78 48057.05 2021-03-01 00:40:13.000 060 21281.47 437.11 43085.76 48057.11 2021-03-01 00:40:14.000 060 21281.46 437.09 43085.79 48057.07 2021-03-01 00:40:15.000 060 21281.47 437.09 43085.81 48057.09 2021-03-01 00:40:16.000 060 21281.46 437.13 43085.84 48057.02 2021-03-01 00:40:17.000 060 21281.46 437.16 43085.79 48057.14 2021-03-01 00:40:18.000 060 21281.43 437.17 43085.79 48057.10 2021-03-01 00:40:19.000 060 21281.43 437.19 43085.75 48057.00 2021-03-01 00:40:20.000 060 21281.42 437.21 43085.76 48057.04 2021-03-01 00:40:21.000 060 21281.40 437.26 43085.76 48057.02 2021-03-01 00:40:22.000 060 21281.40 437.27 43085.77 48057.01 2021-03-01 00:40:23.000 060 21281.40 437.29 43085.75 48057.08 2021-03-01 00:40:24.000 060 21281.37 437.34 43085.74 48057.06 2021-03-01 00:40:25.000 060 21281.37 437.34 43085.76 48057.01 2021-03-01 00:40:26.000 060 21281.37 437.35 43085.76 48057.05 2021-03-01 00:40:27.000 060 21281.38 437.39 43085.77 48056.99 2021-03-01 00:40:28.000 060 21281.37 437.45 43085.77 48056.99 2021-03-01 00:40:29.000 060 21281.34 437.47 43085.74 48057.04 2021-03-01 00:40:30.000 060 21281.35 437.48 43085.74 48057.02 2021-03-01 00:40:31.000 060 21281.36 437.49 43085.74 48056.99 2021-03-01 00:40:32.000 060 21281.34 437.53 43085.73 48056.97 2021-03-01 00:40:33.000 060 21281.30 437.54 43085.68 48056.93 2021-03-01 00:40:34.000 060 21281.27 437.53 43085.68 48056.90 2021-03-01 00:40:35.000 060 21281.27 437.57 43085.72 48057.00 2021-03-01 00:40:36.000 060 21281.25 437.59 43085.70 48056.93 2021-03-01 00:40:37.000 060 21281.25 437.62 43085.70 48056.91 2021-03-01 00:40:38.000 060 21281.27 437.66 43085.70 48056.95 2021-03-01 00:40:39.000 060 21281.23 437.70 43085.70 48056.85 2021-03-01 00:40:40.000 060 21281.22 437.73 43085.67 48056.89 2021-03-01 00:40:41.000 060 21281.22 437.76 43085.67 48056.95 2021-03-01 00:40:42.000 060 21281.23 437.76 43085.66 48056.87 2021-03-01 00:40:43.000 060 21281.22 437.77 43085.68 48056.88 2021-03-01 00:40:44.000 060 21281.18 437.78 43085.67 48056.90 2021-03-01 00:40:45.000 060 21281.17 437.81 43085.68 48056.82 2021-03-01 00:40:46.000 060 21281.21 437.83 43085.68 48056.82 2021-03-01 00:40:47.000 060 21281.21 437.83 43085.67 48056.90 2021-03-01 00:40:48.000 060 21281.20 437.85 43085.65 48056.85 2021-03-01 00:40:49.000 060 21281.16 437.90 43085.67 48056.87 2021-03-01 00:40:50.000 060 21281.18 437.92 43085.68 48056.87 2021-03-01 00:40:51.000 060 21281.19 437.93 43085.65 48056.81 2021-03-01 00:40:52.000 060 21281.18 437.97 43085.65 48056.87 2021-03-01 00:40:53.000 060 21281.18 437.96 43085.67 48056.79 2021-03-01 00:40:54.000 060 21281.17 437.98 43085.65 48056.87 2021-03-01 00:40:55.000 060 21281.16 437.98 43085.60 48056.79 2021-03-01 00:40:56.000 060 21281.15 437.99 43085.61 48056.81 2021-03-01 00:40:57.000 060 21281.16 438.00 43085.66 48056.81 2021-03-01 00:40:58.000 060 21281.16 438.01 43085.65 48056.72 2021-03-01 00:40:59.000 060 21281.14 438.02 43085.61 48056.88 2021-03-01 00:41:00.000 060 21281.14 438.05 43085.63 48056.75 2021-03-01 00:41:01.000 060 21281.11 438.05 43085.63 48056.84 2021-03-01 00:41:02.000 060 21281.14 438.06 43085.63 48056.75 2021-03-01 00:41:03.000 060 21281.13 438.05 43085.63 48056.79 2021-03-01 00:41:04.000 060 21281.16 438.04 43085.60 48056.80 2021-03-01 00:41:05.000 060 21281.13 438.06 43085.62 48056.75 2021-03-01 00:41:06.000 060 21281.15 438.08 43085.66 48056.88 2021-03-01 00:41:07.000 060 21281.14 438.06 43085.66 48056.83 2021-03-01 00:41:08.000 060 21281.14 438.03 43085.67 48056.77 2021-03-01 00:41:09.000 060 21281.13 438.07 43085.64 48056.81 2021-03-01 00:41:10.000 060 21281.14 438.08 43085.66 48056.77 2021-03-01 00:41:11.000 060 21281.13 438.08 43085.66 48056.79 2021-03-01 00:41:12.000 060 21281.14 438.09 43085.65 48056.86 2021-03-01 00:41:13.000 060 21281.14 438.09 43085.63 48056.83 2021-03-01 00:41:14.000 060 21281.10 438.10 43085.67 48056.76 2021-03-01 00:41:15.000 060 21281.09 438.12 43085.68 48056.83 2021-03-01 00:41:16.000 060 21281.08 438.12 43085.69 48056.81 2021-03-01 00:41:17.000 060 21281.08 438.13 43085.68 48056.80 2021-03-01 00:41:18.000 060 21281.09 438.14 43085.68 48056.88 2021-03-01 00:41:19.000 060 21281.07 438.12 43085.71 48056.85 2021-03-01 00:41:20.000 060 21281.06 438.13 43085.71 48056.76 2021-03-01 00:41:21.000 060 21281.06 438.12 43085.70 48056.82 2021-03-01 00:41:22.000 060 21281.07 438.12 43085.73 48056.81 2021-03-01 00:41:23.000 060 21281.04 438.14 43085.71 48056.80 2021-03-01 00:41:24.000 060 21280.99 438.15 43085.71 48056.89 2021-03-01 00:41:25.000 060 21281.01 438.16 43085.72 48056.87 2021-03-01 00:41:26.000 060 21281.02 438.15 43085.73 48056.80 2021-03-01 00:41:27.000 060 21281.04 438.17 43085.71 48056.85 2021-03-01 00:41:28.000 060 21281.03 438.20 43085.75 48056.83 2021-03-01 00:41:29.000 060 21281.00 438.22 43085.73 48056.80 2021-03-01 00:41:30.000 060 21280.98 438.25 43085.77 48056.88 2021-03-01 00:41:31.000 060 21280.96 438.28 43085.75 48056.87 2021-03-01 00:41:32.000 060 21280.91 438.31 43085.74 48056.75 2021-03-01 00:41:33.000 060 21280.90 438.32 43085.76 48056.78 2021-03-01 00:41:34.000 060 21280.92 438.32 43085.73 48056.85 2021-03-01 00:41:35.000 060 21280.91 438.35 43085.71 48056.78 2021-03-01 00:41:36.000 060 21280.90 438.38 43085.73 48056.83 2021-03-01 00:41:37.000 060 21280.88 438.42 43085.70 48056.82 2021-03-01 00:41:38.000 060 21280.88 438.43 43085.74 48056.71 2021-03-01 00:41:39.000 060 21280.85 438.47 43085.74 48056.74 2021-03-01 00:41:40.000 060 21280.84 438.47 43085.71 48056.80 2021-03-01 00:41:41.000 060 21280.81 438.49 43085.74 48056.73 2021-03-01 00:41:42.000 060 21280.78 438.51 43085.74 48056.75 2021-03-01 00:41:43.000 060 21280.77 438.51 43085.72 48056.76 2021-03-01 00:41:44.000 060 21280.76 438.56 43085.73 48056.64 2021-03-01 00:41:45.000 060 21280.75 438.56 43085.73 48056.65 2021-03-01 00:41:46.000 060 21280.72 438.56 43085.72 48056.75 2021-03-01 00:41:47.000 060 21280.70 438.59 43085.70 48056.69 2021-03-01 00:41:48.000 060 21280.72 438.59 43085.72 48056.67 2021-03-01 00:41:49.000 060 21280.68 438.62 43085.73 48056.70 2021-03-01 00:41:50.000 060 21280.68 438.64 43085.72 48056.60 2021-03-01 00:41:51.000 060 21280.65 438.65 43085.73 48056.61 2021-03-01 00:41:52.000 060 21280.62 438.66 43085.72 48056.71 2021-03-01 00:41:53.000 060 21280.62 438.66 43085.73 48056.65 2021-03-01 00:41:54.000 060 21280.57 438.71 43085.71 48056.63 2021-03-01 00:41:55.000 060 21280.56 438.73 43085.71 48056.67 2021-03-01 00:41:56.000 060 21280.56 438.72 43085.69 48056.57 2021-03-01 00:41:57.000 060 21280.54 438.76 43085.71 48056.57 2021-03-01 00:41:58.000 060 21280.50 438.78 43085.68 48056.66 2021-03-01 00:41:59.000 060 21280.47 438.79 43085.69 48056.63 2021-03-01 00:42:00.000 060 21280.46 438.82 43085.70 48056.58 2021-03-01 00:42:01.000 060 21280.43 438.84 43085.72 48056.59 2021-03-01 00:42:02.000 060 21280.41 438.87 43085.70 48056.53 2021-03-01 00:42:03.000 060 21280.38 438.87 43085.69 48056.52 2021-03-01 00:42:04.000 060 21280.36 438.91 43085.72 48056.60 2021-03-01 00:42:05.000 060 21280.36 438.93 43085.72 48056.48 2021-03-01 00:42:06.000 060 21280.34 438.95 43085.70 48056.57 2021-03-01 00:42:07.000 060 21280.30 438.98 43085.71 48056.45 2021-03-01 00:42:08.000 060 21280.26 439.04 43085.69 48056.54 2021-03-01 00:42:09.000 060 21280.27 439.05 43085.72 48056.48 2021-03-01 00:42:10.000 060 21280.24 439.08 43085.70 48056.50 2021-03-01 00:42:11.000 060 21280.22 439.10 43085.70 48056.48 2021-03-01 00:42:12.000 060 21280.20 439.09 43085.67 48056.41 2021-03-01 00:42:13.000 060 21280.19 439.12 43085.67 48056.38 2021-03-01 00:42:14.000 060 21280.17 439.13 43085.65 48056.48 2021-03-01 00:42:15.000 060 21280.14 439.15 43085.67 48056.46 2021-03-01 00:42:16.000 060 21280.15 439.19 43085.64 48056.38 2021-03-01 00:42:17.000 060 21280.12 439.21 43085.65 48056.43 2021-03-01 00:42:18.000 060 21280.09 439.20 43085.68 48056.41 2021-03-01 00:42:19.000 060 21280.09 439.20 43085.73 48056.36 2021-03-01 00:42:20.000 060 21280.06 439.26 43085.70 48056.41 2021-03-01 00:42:21.000 060 21280.04 439.26 43085.69 48056.47 2021-03-01 00:42:22.000 060 21280.03 439.27 43085.68 48056.34 2021-03-01 00:42:23.000 060 21280.00 439.31 43085.68 48056.33 2021-03-01 00:42:24.000 060 21279.98 439.31 43085.66 48056.38 2021-03-01 00:42:25.000 060 21279.99 439.33 43085.66 48056.38 2021-03-01 00:42:26.000 060 21279.98 439.35 43085.70 48056.37 2021-03-01 00:42:27.000 060 21279.97 439.37 43085.70 48056.40 2021-03-01 00:42:28.000 060 21279.95 439.40 43085.68 48056.28 2021-03-01 00:42:29.000 060 21279.95 439.43 43085.66 48056.29 2021-03-01 00:42:30.000 060 21279.92 439.43 43085.65 48056.38 2021-03-01 00:42:31.000 060 21279.88 439.48 43085.65 48056.33 2021-03-01 00:42:32.000 060 21279.87 439.50 43085.65 48056.29 2021-03-01 00:42:33.000 060 21279.83 439.52 43085.64 48056.28 2021-03-01 00:42:34.000 060 21279.83 439.53 43085.63 48056.28 2021-03-01 00:42:35.000 060 21279.81 439.54 43085.64 48056.24 2021-03-01 00:42:36.000 060 21279.82 439.55 43085.67 48056.33 2021-03-01 00:42:37.000 060 21279.76 439.61 43085.63 48056.28 2021-03-01 00:42:38.000 060 21279.72 439.64 43085.65 48056.19 2021-03-01 00:42:39.000 060 21279.73 439.65 43085.63 48056.21 2021-03-01 00:42:40.000 060 21279.72 439.68 43085.63 48056.28 2021-03-01 00:42:41.000 060 21279.70 439.71 43085.64 48056.21 2021-03-01 00:42:42.000 060 21279.69 439.74 43085.61 48056.20 2021-03-01 00:42:43.000 060 21279.67 439.74 43085.63 48056.25 2021-03-01 00:42:44.000 060 21279.66 439.75 43085.61 48056.13 2021-03-01 00:42:45.000 060 21279.63 439.78 43085.65 48056.14 2021-03-01 00:42:46.000 060 21279.60 439.83 43085.65 48056.21 2021-03-01 00:42:47.000 060 21279.58 439.82 43085.64 48056.10 2021-03-01 00:42:48.000 060 21279.56 439.83 43085.65 48056.20 2021-03-01 00:42:49.000 060 21279.54 439.84 43085.64 48056.10 2021-03-01 00:42:50.000 060 21279.55 439.86 43085.65 48056.18 2021-03-01 00:42:51.000 060 21279.53 439.88 43085.63 48056.16 2021-03-01 00:42:52.000 060 21279.53 439.90 43085.66 48056.09 2021-03-01 00:42:53.000 060 21279.49 439.98 43085.67 48056.13 2021-03-01 00:42:54.000 060 21279.47 440.00 43085.66 48056.09 2021-03-01 00:42:55.000 060 21279.48 440.03 43085.66 48056.09 2021-03-01 00:42:56.000 060 21279.45 440.06 43085.63 48056.14 2021-03-01 00:42:57.000 060 21279.45 440.07 43085.65 48056.12 2021-03-01 00:42:58.000 060 21279.44 440.09 43085.67 48056.03 2021-03-01 00:42:59.000 060 21279.43 440.11 43085.65 48056.04 2021-03-01 00:43:00.000 060 21279.41 440.13 43085.66 48056.11 2021-03-01 00:43:01.000 060 21279.38 440.15 43085.65 48056.07 2021-03-01 00:43:02.000 060 21279.32 440.18 43085.60 48056.05 2021-03-01 00:43:03.000 060 21279.32 440.20 43085.60 48056.05 2021-03-01 00:43:04.000 060 21279.31 440.22 43085.61 48056.03 2021-03-01 00:43:05.000 060 21279.29 440.24 43085.62 48056.01 2021-03-01 00:43:06.000 060 21279.28 440.26 43085.62 48056.08 2021-03-01 00:43:07.000 060 21279.26 440.28 43085.62 48056.05 2021-03-01 00:43:08.000 060 21279.26 440.33 43085.66 48055.94 2021-03-01 00:43:09.000 060 21279.26 440.36 43085.62 48055.96 2021-03-01 00:43:10.000 060 21279.23 440.38 43085.62 48056.04 2021-03-01 00:43:11.000 060 21279.21 440.41 43085.61 48055.97 2021-03-01 00:43:12.000 060 21279.18 440.43 43085.61 48055.93 2021-03-01 00:43:13.000 060 21279.15 440.47 43085.62 48055.96 2021-03-01 00:43:14.000 060 21279.17 440.49 43085.58 48055.90 2021-03-01 00:43:15.000 060 21279.15 440.52 43085.60 48055.89 2021-03-01 00:43:16.000 060 21279.11 440.51 43085.61 48055.95 2021-03-01 00:43:17.000 060 21279.10 440.53 43085.58 48055.95 2021-03-01 00:43:18.000 060 21279.08 440.56 43085.59 48055.84 2021-03-01 00:43:19.000 060 21279.07 440.56 43085.60 48055.82 2021-03-01 00:43:20.000 060 21279.09 440.60 43085.59 48055.96 2021-03-01 00:43:21.000 060 21279.08 440.61 43085.59 48055.89 2021-03-01 00:43:22.000 060 21279.05 440.63 43085.57 48055.85 2021-03-01 00:43:23.000 060 21279.04 440.68 43085.59 48055.89 2021-03-01 00:43:24.000 060 21279.06 440.68 43085.60 48055.90 2021-03-01 00:43:25.000 060 21279.04 440.69 43085.62 48055.85 2021-03-01 00:43:26.000 060 21279.04 440.69 43085.64 48055.89 2021-03-01 00:43:27.000 060 21279.04 440.73 43085.63 48055.91 2021-03-01 00:43:28.000 060 21279.00 440.76 43085.57 48055.84 2021-03-01 00:43:29.000 060 21279.00 440.80 43085.59 48055.94 2021-03-01 00:43:30.000 060 21279.01 440.82 43085.63 48055.86 2021-03-01 00:43:31.000 060 21278.97 440.84 43085.62 48055.92 2021-03-01 00:43:32.000 060 21278.96 440.88 43085.60 48055.82 2021-03-01 00:43:33.000 060 21278.92 440.94 43085.61 48055.83 2021-03-01 00:43:34.000 060 21278.96 440.96 43085.63 48055.92 2021-03-01 00:43:35.000 060 21278.93 440.98 43085.61 48055.88 2021-03-01 00:43:36.000 060 21278.93 440.99 43085.58 48055.76 2021-03-01 00:43:37.000 060 21278.94 441.00 43085.62 48055.81 2021-03-01 00:43:38.000 060 21278.94 440.99 43085.59 48055.85 2021-03-01 00:43:39.000 060 21278.94 441.01 43085.61 48055.81 2021-03-01 00:43:40.000 060 21278.91 441.06 43085.60 48055.80 2021-03-01 00:43:41.000 060 21278.92 441.06 43085.57 48055.83 2021-03-01 00:43:42.000 060 21278.91 441.09 43085.55 48055.77 2021-03-01 00:43:43.000 060 21278.93 441.11 43085.59 48055.76 2021-03-01 00:43:44.000 060 21278.90 441.13 43085.59 48055.84 2021-03-01 00:43:45.000 060 21278.90 441.17 43085.58 48055.82 2021-03-01 00:43:46.000 060 21278.90 441.19 43085.56 48055.72 2021-03-01 00:43:47.000 060 21278.91 441.17 43085.57 48055.73 2021-03-01 00:43:48.000 060 21278.91 441.17 43085.58 48055.81 2021-03-01 00:43:49.000 060 21278.92 441.18 43085.56 48055.79 2021-03-01 00:43:50.000 060 21278.93 441.20 43085.54 48055.73 2021-03-01 00:43:51.000 060 21278.89 441.23 43085.51 48055.74 2021-03-01 00:43:52.000 060 21278.89 441.25 43085.55 48055.77 2021-03-01 00:43:53.000 060 21278.88 441.26 43085.56 48055.74 2021-03-01 00:43:54.000 060 21278.91 441.26 43085.56 48055.78 2021-03-01 00:43:55.000 060 21278.90 441.27 43085.55 48055.78 2021-03-01 00:43:56.000 060 21278.90 441.30 43085.53 48055.69 2021-03-01 00:43:57.000 060 21278.89 441.32 43085.50 48055.72 2021-03-01 00:43:58.000 060 21278.88 441.31 43085.53 48055.80 2021-03-01 00:43:59.000 060 21278.89 441.34 43085.55 48055.79 2021-03-01 00:44:00.000 060 21278.87 441.36 43085.51 48055.70 2021-03-01 00:44:01.000 060 21278.89 441.36 43085.51 48055.71 2021-03-01 00:44:02.000 060 21278.90 441.36 43085.52 48055.80 2021-03-01 00:44:03.000 060 21278.89 441.39 43085.50 48055.71 2021-03-01 00:44:04.000 060 21278.90 441.37 43085.57 48055.81 2021-03-01 00:44:05.000 060 21278.90 441.34 43085.57 48055.72 2021-03-01 00:44:06.000 060 21278.93 441.36 43085.56 48055.82 2021-03-01 00:44:07.000 060 21278.92 441.37 43085.56 48055.76 2021-03-01 00:44:08.000 060 21278.94 441.36 43085.54 48055.85 2021-03-01 00:44:09.000 060 21278.96 441.39 43085.55 48055.75 2021-03-01 00:44:10.000 060 21278.99 441.39 43085.59 48055.76 2021-03-01 00:44:11.000 060 21278.95 441.39 43085.57 48055.82 2021-03-01 00:44:12.000 060 21278.97 441.39 43085.54 48055.77 2021-03-01 00:44:13.000 060 21278.93 441.41 43085.56 48055.86 2021-03-01 00:44:14.000 060 21278.92 441.40 43085.59 48055.83 2021-03-01 00:44:15.000 060 21278.93 441.40 43085.58 48055.76 2021-03-01 00:44:16.000 060 21278.95 441.39 43085.57 48055.78 2021-03-01 00:44:17.000 060 21278.96 441.42 43085.57 48055.88 2021-03-01 00:44:18.000 060 21278.93 441.45 43085.56 48055.86 2021-03-01 00:44:19.000 060 21278.93 441.47 43085.58 48055.78 2021-03-01 00:44:20.000 060 21278.95 441.46 43085.58 48055.78 2021-03-01 00:44:21.000 060 21278.94 441.47 43085.57 48055.87 2021-03-01 00:44:22.000 060 21278.93 441.48 43085.56 48055.86 2021-03-01 00:44:23.000 060 21278.96 441.48 43085.58 48055.80 2021-03-01 00:44:24.000 060 21278.94 441.52 43085.54 48055.86 2021-03-01 00:44:25.000 060 21278.94 441.50 43085.58 48055.85 2021-03-01 00:44:26.000 060 21278.92 441.53 43085.56 48055.83 2021-03-01 00:44:27.000 060 21278.95 441.55 43085.58 48055.89 2021-03-01 00:44:28.000 060 21278.94 441.56 43085.57 48055.91 2021-03-01 00:44:29.000 060 21278.94 441.55 43085.59 48055.82 2021-03-01 00:44:30.000 060 21278.96 441.56 43085.61 48055.82 2021-03-01 00:44:31.000 060 21278.97 441.54 43085.63 48055.91 2021-03-01 00:44:32.000 060 21278.98 441.58 43085.61 48055.90 2021-03-01 00:44:33.000 060 21279.00 441.59 43085.61 48055.84 2021-03-01 00:44:34.000 060 21278.99 441.61 43085.62 48055.87 2021-03-01 00:44:35.000 060 21278.98 441.61 43085.61 48055.88 2021-03-01 00:44:36.000 060 21278.98 441.63 43085.63 48055.89 2021-03-01 00:44:37.000 060 21278.98 441.64 43085.66 48055.89 2021-03-01 00:44:38.000 060 21278.95 441.67 43085.63 48055.91 2021-03-01 00:44:39.000 060 21278.96 441.67 43085.63 48055.84 2021-03-01 00:44:40.000 060 21278.97 441.68 43085.63 48055.82 2021-03-01 00:44:41.000 060 21278.94 441.70 43085.61 48055.94 2021-03-01 00:44:42.000 060 21278.92 441.70 43085.62 48055.88 2021-03-01 00:44:43.000 060 21278.94 441.70 43085.62 48055.80 2021-03-01 00:44:44.000 060 21278.92 441.73 43085.63 48055.93 2021-03-01 00:44:45.000 060 21278.91 441.74 43085.62 48055.81 2021-03-01 00:44:46.000 060 21278.92 441.77 43085.62 48055.90 2021-03-01 00:44:47.000 060 21278.91 441.77 43085.64 48055.81 2021-03-01 00:44:48.000 060 21278.90 441.77 43085.64 48055.85 2021-03-01 00:44:49.000 060 21278.91 441.78 43085.63 48055.88 2021-03-01 00:44:50.000 060 21278.92 441.77 43085.63 48055.87 2021-03-01 00:44:51.000 060 21278.91 441.80 43085.62 48055.88 2021-03-01 00:44:52.000 060 21278.87 441.83 43085.59 48055.83 2021-03-01 00:44:53.000 060 21278.88 441.81 43085.63 48055.89 2021-03-01 00:44:54.000 060 21278.90 441.79 43085.62 48055.85 2021-03-01 00:44:55.000 060 21278.89 441.80 43085.65 48055.82 2021-03-01 00:44:56.000 060 21278.88 441.79 43085.71 48055.91 2021-03-01 00:44:57.000 060 21278.84 441.82 43085.65 48055.90 2021-03-01 00:44:58.000 060 21278.85 441.83 43085.63 48055.83 2021-03-01 00:44:59.000 060 21278.85 441.83 43085.65 48055.85 2021-03-01 00:45:00.000 060 21278.83 441.83 43085.67 48055.90 2021-03-01 00:45:01.000 060 21278.82 441.84 43085.65 48055.90 2021-03-01 00:45:02.000 060 21278.83 441.83 43085.66 48055.82 2021-03-01 00:45:03.000 060 21278.84 441.84 43085.69 48055.86 2021-03-01 00:45:04.000 060 21278.80 441.86 43085.69 48055.90 2021-03-01 00:45:05.000 060 21278.80 441.87 43085.68 48055.83 2021-03-01 00:45:06.000 060 21278.79 441.87 43085.66 48055.86 2021-03-01 00:45:07.000 060 21278.80 441.87 43085.68 48055.92 2021-03-01 00:45:08.000 060 21278.84 441.90 43085.70 48055.80 2021-03-01 00:45:09.000 060 21278.84 441.90 43085.70 48055.82 2021-03-01 00:45:10.000 060 21278.86 441.91 43085.68 48055.90 2021-03-01 00:45:11.000 060 21278.84 441.95 43085.68 48055.79 2021-03-01 00:45:12.000 060 21278.80 441.97 43085.68 48055.90 2021-03-01 00:45:13.000 060 21278.84 441.95 43085.66 48055.79 2021-03-01 00:45:14.000 060 21278.81 441.97 43085.65 48055.91 2021-03-01 00:45:15.000 060 21278.76 441.98 43085.69 48055.80 2021-03-01 00:45:16.000 060 21278.80 441.97 43085.67 48055.91 2021-03-01 00:45:17.000 060 21278.77 441.99 43085.66 48055.80 2021-03-01 00:45:18.000 060 21278.79 442.00 43085.67 48055.84 2021-03-01 00:45:19.000 060 21278.77 442.01 43085.64 48055.90 2021-03-01 00:45:20.000 060 21278.82 442.00 43085.66 48055.87 2021-03-01 00:45:21.000 060 21278.82 442.00 43085.68 48055.85 2021-03-01 00:45:22.000 060 21278.81 442.01 43085.71 48055.88 2021-03-01 00:45:23.000 060 21278.80 442.02 43085.71 48055.84 2021-03-01 00:45:24.000 060 21278.79 442.03 43085.71 48055.83 2021-03-01 00:45:25.000 060 21278.80 442.01 43085.70 48055.88 2021-03-01 00:45:26.000 060 21278.78 442.04 43085.64 48055.89 2021-03-01 00:45:27.000 060 21278.79 442.03 43085.69 48055.81 2021-03-01 00:45:28.000 060 21278.79 442.05 43085.71 48055.83 2021-03-01 00:45:29.000 060 21278.77 442.06 43085.70 48055.93 2021-03-01 00:45:30.000 060 21278.79 442.09 43085.71 48055.87 2021-03-01 00:45:31.000 060 21278.78 442.11 43085.73 48055.81 2021-03-01 00:45:32.000 060 21278.80 442.10 43085.73 48055.86 2021-03-01 00:45:33.000 060 21278.79 442.10 43085.71 48055.87 2021-03-01 00:45:34.000 060 21278.80 442.13 43085.68 48055.83 2021-03-01 00:45:35.000 060 21278.84 442.15 43085.68 48055.88 2021-03-01 00:45:36.000 060 21278.83 442.17 43085.64 48055.91 2021-03-01 00:45:37.000 060 21278.82 442.17 43085.68 48055.82 2021-03-01 00:45:38.000 060 21278.83 442.18 43085.68 48055.82 2021-03-01 00:45:39.000 060 21278.84 442.18 43085.68 48055.93 2021-03-01 00:45:40.000 060 21278.86 442.21 43085.68 48055.91 2021-03-01 00:45:41.000 060 21278.87 442.23 43085.68 48055.85 2021-03-01 00:45:42.000 060 21278.85 442.27 43085.68 48055.87 2021-03-01 00:45:43.000 060 21278.86 442.26 43085.71 48055.91 2021-03-01 00:45:44.000 060 21278.85 442.28 43085.68 48055.91 2021-03-01 00:45:45.000 060 21278.86 442.31 43085.69 48055.85 2021-03-01 00:45:46.000 060 21278.85 442.33 43085.69 48055.90 2021-03-01 00:45:47.000 060 21278.85 442.34 43085.70 48055.85 2021-03-01 00:45:48.000 060 21278.83 442.35 43085.69 48055.87 2021-03-01 00:45:49.000 060 21278.84 442.37 43085.69 48055.81 2021-03-01 00:45:50.000 060 21278.83 442.37 43085.67 48055.91 2021-03-01 00:45:51.000 060 21278.81 442.35 43085.68 48055.82 2021-03-01 00:45:52.000 060 21278.81 442.38 43085.67 48055.89 2021-03-01 00:45:53.000 060 21278.85 442.41 43085.69 48055.82 2021-03-01 00:45:54.000 060 21278.86 442.40 43085.67 48055.90 2021-03-01 00:45:55.000 060 21278.83 442.43 43085.68 48055.90 2021-03-01 00:45:56.000 060 21278.79 442.44 43085.68 48055.81 2021-03-01 00:45:57.000 060 21278.83 442.44 43085.66 48055.83 2021-03-01 00:45:58.000 060 21278.84 442.47 43085.64 48055.88 2021-03-01 00:45:59.000 060 21278.86 442.49 43085.69 48055.89 2021-03-01 00:46:00.000 060 21278.85 442.52 43085.69 48055.81 2021-03-01 00:46:01.000 060 21278.84 442.52 43085.62 48055.84 2021-03-01 00:46:02.000 060 21278.87 442.54 43085.63 48055.85 2021-03-01 00:46:03.000 060 21278.87 442.54 43085.65 48055.86 2021-03-01 00:46:04.000 060 21278.86 442.52 43085.62 48055.85 2021-03-01 00:46:05.000 060 21278.86 442.51 43085.63 48055.89 2021-03-01 00:46:06.000 060 21278.85 442.52 43085.65 48055.82 2021-03-01 00:46:07.000 060 21278.89 442.52 43085.66 48055.82 2021-03-01 00:46:08.000 060 21278.88 442.53 43085.67 48055.92 2021-03-01 00:46:09.000 060 21278.88 442.53 43085.70 48055.91 2021-03-01 00:46:10.000 060 21278.89 442.53 43085.67 48055.83 2021-03-01 00:46:11.000 060 21278.89 442.52 43085.67 48055.86 2021-03-01 00:46:12.000 060 21278.86 442.58 43085.64 48055.90 2021-03-01 00:46:13.000 060 21278.87 442.58 43085.68 48055.88 2021-03-01 00:46:14.000 060 21278.86 442.57 43085.66 48055.86 2021-03-01 00:46:15.000 060 21278.84 442.57 43085.64 48055.87 2021-03-01 00:46:16.000 060 21278.85 442.57 43085.63 48055.85 2021-03-01 00:46:17.000 060 21278.87 442.58 43085.66 48055.83 2021-03-01 00:46:18.000 060 21278.89 442.57 43085.65 48055.93 2021-03-01 00:46:19.000 060 21278.89 442.56 43085.64 48055.91 2021-03-01 00:46:20.000 060 21278.90 442.57 43085.65 48055.84 2021-03-01 00:46:21.000 060 21278.93 442.58 43085.65 48055.93 2021-03-01 00:46:22.000 060 21278.93 442.58 43085.65 48055.82 2021-03-01 00:46:23.000 060 21278.91 442.58 43085.65 48055.95 2021-03-01 00:46:24.000 060 21278.90 442.58 43085.68 48055.82 2021-03-01 00:46:25.000 060 21278.93 442.58 43085.67 48055.84 2021-03-01 00:46:26.000 060 21278.94 442.58 43085.67 48055.94 2021-03-01 00:46:27.000 060 21278.92 442.59 43085.70 48055.93 2021-03-01 00:46:28.000 060 21278.91 442.59 43085.70 48055.87 2021-03-01 00:46:29.000 060 21278.90 442.60 43085.69 48055.88 2021-03-01 00:46:30.000 060 21278.88 442.63 43085.67 48055.87 2021-03-01 00:46:31.000 060 21278.87 442.64 43085.67 48055.86 2021-03-01 00:46:32.000 060 21278.89 442.62 43085.71 48055.94 2021-03-01 00:46:33.000 060 21278.89 442.63 43085.69 48055.95 2021-03-01 00:46:34.000 060 21278.88 442.65 43085.72 48055.84 2021-03-01 00:46:35.000 060 21278.90 442.65 43085.69 48055.84 2021-03-01 00:46:36.000 060 21278.87 442.65 43085.69 48055.93 2021-03-01 00:46:37.000 060 21278.86 442.64 43085.70 48055.91 2021-03-01 00:46:38.000 060 21278.85 442.64 43085.69 48055.85 2021-03-01 00:46:39.000 060 21278.86 442.63 43085.69 48055.87 2021-03-01 00:46:40.000 060 21278.86 442.65 43085.68 48055.91 2021-03-01 00:46:41.000 060 21278.82 442.66 43085.68 48055.85 2021-03-01 00:46:42.000 060 21278.83 442.64 43085.68 48055.88 2021-03-01 00:46:43.000 060 21278.83 442.63 43085.68 48055.89 2021-03-01 00:46:44.000 060 21278.84 442.65 43085.69 48055.82 2021-03-01 00:46:45.000 060 21278.82 442.67 43085.69 48055.80 2021-03-01 00:46:46.000 060 21278.82 442.68 43085.68 48055.93 2021-03-01 00:46:47.000 060 21278.84 442.67 43085.66 48055.89 2021-03-01 00:46:48.000 060 21278.86 442.68 43085.65 48055.82 2021-03-01 00:46:49.000 060 21278.87 442.70 43085.67 48055.83 2021-03-01 00:46:50.000 060 21278.86 442.70 43085.62 48055.90 2021-03-01 00:46:51.000 060 21278.88 442.70 43085.61 48055.85 2021-03-01 00:46:52.000 060 21278.89 442.70 43085.62 48055.82 2021-03-01 00:46:53.000 060 21278.89 442.68 43085.65 48055.88 2021-03-01 00:46:54.000 060 21278.89 442.72 43085.63 48055.82 2021-03-01 00:46:55.000 060 21278.88 442.72 43085.64 48055.82 2021-03-01 00:46:56.000 060 21278.88 442.71 43085.67 48055.87 2021-03-01 00:46:57.000 060 21278.90 442.74 43085.63 48055.88 2021-03-01 00:46:58.000 060 21278.91 442.72 43085.63 48055.79 2021-03-01 00:46:59.000 060 21278.93 442.72 43085.62 48055.80 2021-03-01 00:47:00.000 060 21278.92 442.71 43085.61 48055.90 2021-03-01 00:47:01.000 060 21278.91 442.72 43085.61 48055.80 2021-03-01 00:47:02.000 060 21278.93 442.72 43085.59 48055.89 2021-03-01 00:47:03.000 060 21278.98 442.72 43085.65 48055.83 2021-03-01 00:47:04.000 060 21278.97 442.69 43085.65 48055.92 2021-03-01 00:47:05.000 060 21278.94 442.69 43085.65 48055.89 2021-03-01 00:47:06.000 060 21278.94 442.70 43085.66 48055.87 2021-03-01 00:47:07.000 060 21278.95 442.68 43085.68 48055.89 2021-03-01 00:47:08.000 060 21278.95 442.66 43085.67 48055.87 2021-03-01 00:47:09.000 060 21278.94 442.68 43085.65 48055.91 2021-03-01 00:47:10.000 060 21278.98 442.68 43085.68 48055.89 2021-03-01 00:47:11.000 060 21278.95 442.68 43085.65 48055.92 2021-03-01 00:47:12.000 060 21278.95 442.68 43085.65 48055.93 2021-03-01 00:47:13.000 060 21278.94 442.69 43085.65 48055.87 2021-03-01 00:47:14.000 060 21278.96 442.69 43085.64 48055.85 2021-03-01 00:47:15.000 060 21278.96 442.70 43085.68 48055.99 2021-03-01 00:47:16.000 060 21279.00 442.69 43085.67 48055.95 2021-03-01 00:47:17.000 060 21278.99 442.69 43085.66 48055.87 2021-03-01 00:47:18.000 060 21278.99 442.70 43085.65 48055.89 2021-03-01 00:47:19.000 060 21278.93 442.71 43085.65 48055.97 2021-03-01 00:47:20.000 060 21278.93 442.72 43085.65 48055.90 2021-03-01 00:47:21.000 060 21278.94 442.70 43085.69 48055.95 2021-03-01 00:47:22.000 060 21278.92 442.68 43085.69 48055.98 2021-03-01 00:47:23.000 060 21278.93 442.68 43085.69 48055.91 2021-03-01 00:47:24.000 060 21278.96 442.66 43085.70 48055.92 2021-03-01 00:47:25.000 060 21278.96 442.67 43085.68 48056.01 2021-03-01 00:47:26.000 060 21278.95 442.69 43085.71 48056.01 2021-03-01 00:47:27.000 060 21278.93 442.69 43085.68 48055.90 2021-03-01 00:47:28.000 060 21278.94 442.68 43085.67 48055.92 2021-03-01 00:47:29.000 060 21278.93 442.69 43085.67 48056.02 2021-03-01 00:47:30.000 060 21278.90 442.70 43085.70 48055.97 2021-03-01 00:47:31.000 060 21278.92 442.68 43085.72 48055.96 2021-03-01 00:47:32.000 060 21278.91 442.69 43085.69 48055.99 2021-03-01 00:47:33.000 060 21278.91 442.70 43085.74 48055.94 2021-03-01 00:47:34.000 060 21278.92 442.69 43085.72 48055.99 2021-03-01 00:47:35.000 060 21278.92 442.70 43085.70 48055.93 2021-03-01 00:47:36.000 060 21278.90 442.70 43085.71 48056.01 2021-03-01 00:47:37.000 060 21278.91 442.72 43085.73 48055.91 2021-03-01 00:47:38.000 060 21278.90 442.74 43085.73 48055.97 2021-03-01 00:47:39.000 060 21278.89 442.73 43085.72 48055.93 2021-03-01 00:47:40.000 060 21278.90 442.73 43085.73 48055.98 2021-03-01 00:47:41.000 060 21278.90 442.75 43085.74 48055.98 2021-03-01 00:47:42.000 060 21278.86 442.75 43085.70 48055.92 2021-03-01 00:47:43.000 060 21278.87 442.74 43085.70 48055.89 2021-03-01 00:47:44.000 060 21278.92 442.73 43085.72 48056.00 2021-03-01 00:47:45.000 060 21278.90 442.76 43085.75 48055.97 2021-03-01 00:47:46.000 060 21278.89 442.77 43085.75 48055.95 2021-03-01 00:47:47.000 060 21278.88 442.77 43085.72 48055.95 2021-03-01 00:47:48.000 060 21278.90 442.78 43085.73 48055.95 2021-03-01 00:47:49.000 060 21278.88 442.80 43085.74 48055.93 2021-03-01 00:47:50.000 060 21278.92 442.81 43085.73 48055.98 2021-03-01 00:47:51.000 060 21278.92 442.85 43085.73 48056.01 2021-03-01 00:47:52.000 060 21278.90 442.86 43085.73 48055.92 2021-03-01 00:47:53.000 060 21278.89 442.87 43085.73 48055.92 2021-03-01 00:47:54.000 060 21278.89 442.87 43085.71 48056.02 2021-03-01 00:47:55.000 060 21278.93 442.89 43085.70 48056.01 2021-03-01 00:47:56.000 060 21278.94 442.89 43085.69 48055.94 2021-03-01 00:47:57.000 060 21278.96 442.89 43085.70 48055.97 2021-03-01 00:47:58.000 060 21278.94 442.89 43085.68 48055.97 2021-03-01 00:47:59.000 060 21278.95 442.89 43085.67 48055.97 2021-03-01 00:48:00.000 060 21278.96 442.91 43085.69 48056.00 2021-03-01 00:48:01.000 060 21278.98 442.90 43085.71 48056.03 2021-03-01 00:48:02.000 060 21278.97 442.90 43085.73 48055.93 2021-03-01 00:48:03.000 060 21279.01 442.89 43085.72 48055.95 2021-03-01 00:48:04.000 060 21279.00 442.91 43085.76 48056.04 2021-03-01 00:48:05.000 060 21278.99 442.91 43085.75 48056.05 2021-03-01 00:48:06.000 060 21279.01 442.91 43085.75 48055.95 2021-03-01 00:48:07.000 060 21279.03 442.92 43085.78 48055.99 2021-03-01 00:48:08.000 060 21279.02 442.89 43085.77 48056.02 2021-03-01 00:48:09.000 060 21279.01 442.91 43085.76 48056.01 2021-03-01 00:48:10.000 060 21279.02 442.93 43085.73 48056.06 2021-03-01 00:48:11.000 060 21279.04 442.93 43085.74 48056.07 2021-03-01 00:48:12.000 060 21279.08 442.92 43085.77 48055.99 2021-03-01 00:48:13.000 060 21279.05 442.94 43085.77 48056.00 2021-03-01 00:48:14.000 060 21279.07 442.94 43085.75 48056.08 2021-03-01 00:48:15.000 060 21279.10 442.94 43085.73 48056.01 2021-03-01 00:48:16.000 060 21279.14 442.94 43085.73 48056.09 2021-03-01 00:48:17.000 060 21279.16 442.92 43085.74 48055.99 2021-03-01 00:48:18.000 060 21279.15 442.94 43085.79 48056.12 2021-03-01 00:48:19.000 060 21279.15 442.93 43085.77 48056.09 2021-03-01 00:48:20.000 060 21279.13 442.94 43085.75 48056.05 2021-03-01 00:48:21.000 060 21279.16 442.92 43085.73 48056.08 2021-03-01 00:48:22.000 060 21279.18 442.94 43085.78 48056.07 2021-03-01 00:48:23.000 060 21279.17 442.94 43085.79 48056.05 2021-03-01 00:48:24.000 060 21279.21 442.93 43085.78 48056.10 2021-03-01 00:48:25.000 060 21279.22 442.91 43085.77 48056.14 2021-03-01 00:48:26.000 060 21279.20 442.93 43085.79 48056.07 2021-03-01 00:48:27.000 060 21279.20 442.90 43085.80 48056.06 2021-03-01 00:48:28.000 060 21279.22 442.91 43085.80 48056.17 2021-03-01 00:48:29.000 060 21279.24 442.93 43085.77 48056.13 2021-03-01 00:48:30.000 060 21279.28 442.91 43085.80 48056.11 2021-03-01 00:48:31.000 060 21279.26 442.91 43085.80 48056.14 2021-03-01 00:48:32.000 060 21279.25 442.93 43085.78 48056.13 2021-03-01 00:48:33.000 060 21279.27 442.92 43085.77 48056.12 2021-03-01 00:48:34.000 060 21279.27 442.90 43085.75 48056.20 2021-03-01 00:48:35.000 060 21279.27 442.89 43085.76 48056.20 2021-03-01 00:48:36.000 060 21279.29 442.90 43085.73 48056.10 2021-03-01 00:48:37.000 060 21279.28 442.90 43085.76 48056.14 2021-03-01 00:48:38.000 060 21279.29 442.89 43085.75 48056.19 2021-03-01 00:48:39.000 060 21279.29 442.90 43085.74 48056.17 2021-03-01 00:48:40.000 060 21279.31 442.90 43085.78 48056.18 2021-03-01 00:48:41.000 060 21279.30 442.92 43085.73 48056.17 2021-03-01 00:48:42.000 060 21279.27 442.90 43085.74 48056.12 2021-03-01 00:48:43.000 060 21279.27 442.89 43085.78 48056.23 2021-03-01 00:48:44.000 060 21279.29 442.90 43085.76 48056.13 2021-03-01 00:48:45.000 060 21279.29 442.90 43085.74 48056.23 2021-03-01 00:48:46.000 060 21279.29 442.88 43085.75 48056.11 2021-03-01 00:48:47.000 060 21279.30 442.88 43085.77 48056.22 2021-03-01 00:48:48.000 060 21279.25 442.89 43085.78 48056.13 2021-03-01 00:48:49.000 060 21279.26 442.87 43085.79 48056.23 2021-03-01 00:48:50.000 060 21279.24 442.88 43085.79 48056.18 2021-03-01 00:48:51.000 060 21279.24 442.89 43085.79 48056.13 2021-03-01 00:48:52.000 060 21279.27 442.89 43085.79 48056.16 2021-03-01 00:48:53.000 060 21279.27 442.89 43085.78 48056.16 2021-03-01 00:48:54.000 060 21279.25 442.89 43085.75 48056.13 2021-03-01 00:48:55.000 060 21279.23 442.89 43085.74 48056.18 2021-03-01 00:48:56.000 060 21279.22 442.88 43085.76 48056.18 2021-03-01 00:48:57.000 060 21279.20 442.87 43085.77 48056.09 2021-03-01 00:48:58.000 060 21279.18 442.87 43085.78 48056.07 2021-03-01 00:48:59.000 060 21279.19 442.87 43085.80 48056.20 2021-03-01 00:49:00.000 060 21279.20 442.86 43085.77 48056.17 2021-03-01 00:49:01.000 060 21279.20 442.85 43085.77 48056.13 2021-03-01 00:49:02.000 060 21279.16 442.82 43085.77 48056.11 2021-03-01 00:49:03.000 060 21279.15 442.82 43085.78 48056.12 2021-03-01 00:49:04.000 060 21279.16 442.83 43085.79 48056.05 2021-03-01 00:49:05.000 060 21279.19 442.83 43085.79 48056.17 2021-03-01 00:49:06.000 060 21279.12 442.87 43085.80 48056.15 2021-03-01 00:49:07.000 060 21279.12 442.88 43085.81 48056.03 2021-03-01 00:49:08.000 060 21279.09 442.85 43085.80 48056.08 2021-03-01 00:49:09.000 060 21279.10 442.85 43085.77 48056.14 2021-03-01 00:49:10.000 060 21279.09 442.84 43085.78 48056.12 2021-03-01 00:49:11.000 060 21279.11 442.84 43085.81 48056.10 2021-03-01 00:49:12.000 060 21279.11 442.84 43085.79 48056.09 2021-03-01 00:49:13.000 060 21279.10 442.86 43085.80 48056.09 2021-03-01 00:49:14.000 060 21279.08 442.86 43085.78 48056.09 2021-03-01 00:49:15.000 060 21279.06 442.87 43085.79 48056.06 2021-03-01 00:49:16.000 060 21279.06 442.85 43085.80 48056.13 2021-03-01 00:49:17.000 060 21279.08 442.85 43085.79 48056.06 2021-03-01 00:49:18.000 060 21279.11 442.87 43085.77 48056.16 2021-03-01 00:49:19.000 060 21279.09 442.88 43085.76 48056.00 2021-03-01 00:49:20.000 060 21279.09 442.89 43085.79 48056.13 2021-03-01 00:49:21.000 060 21279.08 442.91 43085.78 48056.13 2021-03-01 00:49:22.000 060 21279.06 442.93 43085.80 48056.04 2021-03-01 00:49:23.000 060 21279.09 442.93 43085.78 48056.06 2021-03-01 00:49:24.000 060 21279.10 442.94 43085.80 48056.13 2021-03-01 00:49:25.000 060 21279.09 442.96 43085.76 48056.09 2021-03-01 00:49:26.000 060 21279.10 442.96 43085.76 48056.08 2021-03-01 00:49:27.000 060 21279.08 442.99 43085.76 48056.10 2021-03-01 00:49:28.000 060 21279.08 442.95 43085.79 48056.07 2021-03-01 00:49:29.000 060 21279.10 442.98 43085.79 48056.05 2021-03-01 00:49:30.000 060 21279.08 443.02 43085.77 48056.16 2021-03-01 00:49:31.000 060 21279.12 443.01 43085.77 48056.13 2021-03-01 00:49:32.000 060 21279.12 443.02 43085.77 48056.04 2021-03-01 00:49:33.000 060 21279.11 443.04 43085.78 48056.04 2021-03-01 00:49:34.000 060 21279.12 443.07 43085.79 48056.12 2021-03-01 00:49:35.000 060 21279.15 443.08 43085.74 48056.06 2021-03-01 00:49:36.000 060 21279.15 443.10 43085.75 48056.08 2021-03-01 00:49:37.000 060 21279.15 443.12 43085.76 48056.09 2021-03-01 00:49:38.000 060 21279.17 443.12 43085.74 48056.04 2021-03-01 00:49:39.000 060 21279.17 443.14 43085.76 48056.02 2021-03-01 00:49:40.000 060 21279.16 443.17 43085.77 48056.13 2021-03-01 00:49:41.000 060 21279.15 443.19 43085.71 48056.10 2021-03-01 00:49:42.000 060 21279.17 443.19 43085.70 48056.01 2021-03-01 00:49:43.000 060 21279.14 443.21 43085.70 48056.04 2021-03-01 00:49:44.000 060 21279.15 443.21 43085.70 48056.06 2021-03-01 00:49:45.000 060 21279.14 443.23 43085.68 48056.05 2021-03-01 00:49:46.000 060 21279.13 443.23 43085.71 48056.06 2021-03-01 00:49:47.000 060 21279.13 443.24 43085.69 48056.06 2021-03-01 00:49:48.000 060 21279.15 443.25 43085.67 48056.01 2021-03-01 00:49:49.000 060 21279.12 443.26 43085.69 48056.00 2021-03-01 00:49:50.000 060 21279.15 443.26 43085.69 48056.07 2021-03-01 00:49:51.000 060 21279.13 443.29 43085.67 48056.07 2021-03-01 00:49:52.000 060 21279.10 443.31 43085.67 48055.99 2021-03-01 00:49:53.000 060 21279.09 443.31 43085.65 48056.05 2021-03-01 00:49:54.000 060 21279.11 443.32 43085.64 48055.96 2021-03-01 00:49:55.000 060 21279.07 443.32 43085.66 48056.06 2021-03-01 00:49:56.000 060 21279.05 443.32 43085.65 48055.95 2021-03-01 00:49:57.000 060 21279.04 443.34 43085.65 48055.97 2021-03-01 00:49:58.000 060 21279.03 443.35 43085.63 48056.01 2021-03-01 00:49:59.000 060 21279.04 443.34 43085.65 48055.95 2021-03-01 00:50:00.000 060 21279.04 443.34 43085.66 48056.03 2021-03-01 00:50:01.000 060 21279.04 443.36 43085.64 48056.02 2021-03-01 00:50:02.000 060 21279.04 443.34 43085.68 48055.94 2021-03-01 00:50:03.000 060 21279.05 443.34 43085.70 48055.98 2021-03-01 00:50:04.000 060 21279.06 443.35 43085.72 48056.06 2021-03-01 00:50:05.000 060 21279.07 443.35 43085.70 48056.02 2021-03-01 00:50:06.000 060 21279.07 443.35 43085.66 48055.97 2021-03-01 00:50:07.000 060 21279.06 443.38 43085.67 48056.03 2021-03-01 00:50:08.000 060 21279.04 443.36 43085.69 48056.03 2021-03-01 00:50:09.000 060 21279.04 443.36 43085.69 48056.00 2021-03-01 00:50:10.000 060 21279.06 443.36 43085.71 48056.07 2021-03-01 00:50:11.000 060 21279.07 443.37 43085.70 48056.06 2021-03-01 00:50:12.000 060 21279.07 443.38 43085.67 48055.99 2021-03-01 00:50:13.000 060 21279.06 443.37 43085.68 48055.98 2021-03-01 00:50:14.000 060 21279.04 443.38 43085.74 48056.12 2021-03-01 00:50:15.000 060 21279.06 443.36 43085.74 48056.04 2021-03-01 00:50:16.000 060 21279.06 443.37 43085.73 48056.00 2021-03-01 00:50:17.000 060 21279.04 443.39 43085.70 48056.03 2021-03-01 00:50:18.000 060 21279.06 443.38 43085.73 48056.06 2021-03-01 00:50:19.000 060 21279.08 443.40 43085.72 48056.06 2021-03-01 00:50:20.000 060 21279.09 443.38 43085.75 48056.08 2021-03-01 00:50:21.000 060 21279.13 443.37 43085.75 48056.08 2021-03-01 00:50:22.000 060 21279.13 443.39 43085.75 48056.02 2021-03-01 00:50:23.000 060 21279.12 443.38 43085.74 48056.04 2021-03-01 00:50:24.000 060 21279.12 443.38 43085.74 48056.12 2021-03-01 00:50:25.000 060 21279.15 443.39 43085.75 48056.15 2021-03-01 00:50:26.000 060 21279.14 443.40 43085.77 48056.06 2021-03-01 00:50:27.000 060 21279.14 443.42 43085.76 48056.09 2021-03-01 00:50:28.000 060 21279.12 443.47 43085.76 48056.12 2021-03-01 00:50:29.000 060 21279.10 443.48 43085.74 48056.12 2021-03-01 00:50:30.000 060 21279.16 443.47 43085.75 48056.09 2021-03-01 00:50:31.000 060 21279.15 443.50 43085.76 48056.10 2021-03-01 00:50:32.000 060 21279.15 443.51 43085.75 48056.11 2021-03-01 00:50:33.000 060 21279.14 443.51 43085.72 48056.14 2021-03-01 00:50:34.000 060 21279.13 443.51 43085.74 48056.07 2021-03-01 00:50:35.000 060 21279.14 443.53 43085.71 48056.17 2021-03-01 00:50:36.000 060 21279.16 443.56 43085.73 48056.18 2021-03-01 00:50:37.000 060 21279.16 443.57 43085.73 48056.05 2021-03-01 00:50:38.000 060 21279.19 443.57 43085.74 48056.06 2021-03-01 00:50:39.000 060 21279.20 443.61 43085.71 48056.17 2021-03-01 00:50:40.000 060 21279.20 443.58 43085.72 48056.16 2021-03-01 00:50:41.000 060 21279.18 443.59 43085.73 48056.10 2021-03-01 00:50:42.000 060 21279.20 443.60 43085.72 48056.13 2021-03-01 00:50:43.000 060 21279.21 443.62 43085.74 48056.12 2021-03-01 00:50:44.000 060 21279.20 443.64 43085.76 48056.09 2021-03-01 00:50:45.000 060 21279.19 443.65 43085.74 48056.19 2021-03-01 00:50:46.000 060 21279.21 443.65 43085.76 48056.19 2021-03-01 00:50:47.000 060 21279.23 443.65 43085.72 48056.09 2021-03-01 00:50:48.000 060 21279.22 443.67 43085.73 48056.11 2021-03-01 00:50:49.000 060 21279.24 443.69 43085.79 48056.19 2021-03-01 00:50:50.000 060 21279.23 443.68 43085.78 48056.17 2021-03-01 00:50:51.000 060 21279.23 443.70 43085.74 48056.15 2021-03-01 00:50:52.000 060 21279.23 443.74 43085.75 48056.20 2021-03-01 00:50:53.000 060 21279.25 443.72 43085.76 48056.12 2021-03-01 00:50:54.000 060 21279.25 443.74 43085.74 48056.09 2021-03-01 00:50:55.000 060 21279.27 443.76 43085.73 48056.23 2021-03-01 00:50:56.000 060 21279.28 443.76 43085.71 48056.20 2021-03-01 00:50:57.000 060 21279.28 443.77 43085.72 48056.10 2021-03-01 00:50:58.000 060 21279.29 443.79 43085.74 48056.14 2021-03-01 00:50:59.000 060 21279.28 443.80 43085.72 48056.19 2021-03-01 00:51:00.000 060 21279.31 443.81 43085.74 48056.17 2021-03-01 00:51:01.000 060 21279.32 443.83 43085.75 48056.19 2021-03-01 00:51:02.000 060 21279.33 443.83 43085.78 48056.20 2021-03-01 00:51:03.000 060 21279.33 443.85 43085.77 48056.13 2021-03-01 00:51:04.000 060 21279.29 443.89 43085.76 48056.24 2021-03-01 00:51:05.000 060 21279.34 443.90 43085.75 48056.13 2021-03-01 00:51:06.000 060 21279.36 443.90 43085.75 48056.24 2021-03-01 00:51:07.000 060 21279.33 443.90 43085.72 48056.13 2021-03-01 00:51:08.000 060 21279.34 443.91 43085.70 48056.23 2021-03-01 00:51:09.000 060 21279.34 443.91 43085.72 48056.13 2021-03-01 00:51:10.000 060 21279.33 443.92 43085.73 48056.25 2021-03-01 00:51:11.000 060 21279.32 443.94 43085.72 48056.24 2021-03-01 00:51:12.000 060 21279.34 443.92 43085.72 48056.15 2021-03-01 00:51:13.000 060 21279.36 443.92 43085.73 48056.20 2021-03-01 00:51:14.000 060 21279.33 443.94 43085.77 48056.19 2021-03-01 00:51:15.000 060 21279.34 443.91 43085.75 48056.17 2021-03-01 00:51:16.000 060 21279.36 443.92 43085.72 48056.25 2021-03-01 00:51:17.000 060 21279.35 443.92 43085.73 48056.25 2021-03-01 00:51:18.000 060 21279.38 443.92 43085.75 48056.14 2021-03-01 00:51:19.000 060 21279.35 443.91 43085.72 48056.19 2021-03-01 00:51:20.000 060 21279.34 443.90 43085.74 48056.27 2021-03-01 00:51:21.000 060 21279.35 443.91 43085.74 48056.19 2021-03-01 00:51:22.000 060 21279.34 443.93 43085.72 48056.20 2021-03-01 00:51:23.000 060 21279.31 443.90 43085.70 48056.28 2021-03-01 00:51:24.000 060 21279.35 443.90 43085.74 48056.17 2021-03-01 00:51:25.000 060 21279.36 443.89 43085.73 48056.20 2021-03-01 00:51:26.000 060 21279.37 443.89 43085.72 48056.25 2021-03-01 00:51:27.000 060 21279.39 443.92 43085.72 48056.27 2021-03-01 00:51:28.000 060 21279.40 443.92 43085.73 48056.18 2021-03-01 00:51:29.000 060 21279.39 443.92 43085.75 48056.25 2021-03-01 00:51:30.000 060 21279.42 443.91 43085.76 48056.27 2021-03-01 00:51:31.000 060 21279.43 443.90 43085.77 48056.23 2021-03-01 00:51:32.000 060 21279.43 443.91 43085.75 48056.28 2021-03-01 00:51:33.000 060 21279.45 443.92 43085.74 48056.28 2021-03-01 00:51:34.000 060 21279.44 443.93 43085.77 48056.20 2021-03-01 00:51:35.000 060 21279.45 443.95 43085.73 48056.22 2021-03-01 00:51:36.000 060 21279.46 443.93 43085.75 48056.33 2021-03-01 00:51:37.000 060 21279.47 443.94 43085.76 48056.28 2021-03-01 00:51:38.000 060 21279.48 443.93 43085.74 48056.25 2021-03-01 00:51:39.000 060 21279.50 443.94 43085.74 48056.31 2021-03-01 00:51:40.000 060 21279.50 443.93 43085.75 48056.27 2021-03-01 00:51:41.000 060 21279.51 443.93 43085.76 48056.24 2021-03-01 00:51:42.000 060 21279.52 443.95 43085.74 48056.33 2021-03-01 00:51:43.000 060 21279.49 443.94 43085.75 48056.33 2021-03-01 00:51:44.000 060 21279.49 443.94 43085.76 48056.23 2021-03-01 00:51:45.000 060 21279.54 443.95 43085.76 48056.27 2021-03-01 00:51:46.000 060 21279.56 443.93 43085.76 48056.33 2021-03-01 00:51:47.000 060 21279.55 443.94 43085.76 48056.27 2021-03-01 00:51:48.000 060 21279.57 443.94 43085.75 48056.31 2021-03-01 00:51:49.000 060 21279.58 443.90 43085.77 48056.33 2021-03-01 00:51:50.000 060 21279.59 443.91 43085.76 48056.33 2021-03-01 00:51:51.000 060 21279.56 443.93 43085.77 48056.29 2021-03-01 00:51:52.000 060 21279.55 443.94 43085.77 48056.40 2021-03-01 00:51:53.000 060 21279.56 443.93 43085.76 48056.39 2021-03-01 00:51:54.000 060 21279.58 443.94 43085.77 48056.28 2021-03-01 00:51:55.000 060 21279.57 443.95 43085.76 48056.33 2021-03-01 00:51:56.000 060 21279.55 443.93 43085.77 48056.40 2021-03-01 00:51:57.000 060 21279.56 443.96 43085.77 48056.36 2021-03-01 00:51:58.000 060 21279.57 443.96 43085.76 48056.37 2021-03-01 00:51:59.000 060 21279.57 443.96 43085.74 48056.39 2021-03-01 00:52:00.000 060 21279.56 443.96 43085.76 48056.29 2021-03-01 00:52:01.000 060 21279.60 443.97 43085.78 48056.33 2021-03-01 00:52:02.000 060 21279.59 443.96 43085.79 48056.42 2021-03-01 00:52:03.000 060 21279.57 443.98 43085.77 48056.37 2021-03-01 00:52:04.000 060 21279.61 443.96 43085.76 48056.31 2021-03-01 00:52:05.000 060 21279.62 443.94 43085.79 48056.32 2021-03-01 00:52:06.000 060 21279.58 443.95 43085.78 48056.36 2021-03-01 00:52:07.000 060 21279.55 443.98 43085.76 48056.34 2021-03-01 00:52:08.000 060 21279.58 443.99 43085.74 48056.36 2021-03-01 00:52:09.000 060 21279.56 443.98 43085.71 48056.36 2021-03-01 00:52:10.000 060 21279.54 444.00 43085.74 48056.27 2021-03-01 00:52:11.000 060 21279.54 444.01 43085.76 48056.29 2021-03-01 00:52:12.000 060 21279.56 443.99 43085.73 48056.34 2021-03-01 00:52:13.000 060 21279.53 443.98 43085.70 48056.30 2021-03-01 00:52:14.000 060 21279.51 443.96 43085.70 48056.31 2021-03-01 00:52:15.000 060 21279.52 443.97 43085.70 48056.32 2021-03-01 00:52:16.000 060 21279.49 443.96 43085.71 48056.30 2021-03-01 00:52:17.000 060 21279.49 443.99 43085.72 48056.30 2021-03-01 00:52:18.000 060 21279.51 443.98 43085.74 48056.30 2021-03-01 00:52:19.000 060 21279.49 443.98 43085.75 48056.36 2021-03-01 00:52:20.000 060 21279.48 443.97 43085.74 48056.32 2021-03-01 00:52:21.000 060 21279.46 444.00 43085.72 48056.24 2021-03-01 00:52:22.000 060 21279.46 443.99 43085.74 48056.28 2021-03-01 00:52:23.000 060 21279.47 443.98 43085.76 48056.33 2021-03-01 00:52:24.000 060 21279.50 443.99 43085.74 48056.30 2021-03-01 00:52:25.000 060 21279.53 443.97 43085.77 48056.30 2021-03-01 00:52:26.000 060 21279.46 443.99 43085.77 48056.33 2021-03-01 00:52:27.000 060 21279.45 444.00 43085.78 48056.29 2021-03-01 00:52:28.000 060 21279.49 444.01 43085.80 48056.27 2021-03-01 00:52:29.000 060 21279.47 444.02 43085.80 48056.35 2021-03-01 00:52:30.000 060 21279.45 444.03 43085.76 48056.35 2021-03-01 00:52:31.000 060 21279.46 444.02 43085.75 48056.25 2021-03-01 00:52:32.000 060 21279.44 444.03 43085.77 48056.29 2021-03-01 00:52:33.000 060 21279.45 444.05 43085.77 48056.31 2021-03-01 00:52:34.000 060 21279.44 444.07 43085.75 48056.27 2021-03-01 00:52:35.000 060 21279.43 444.05 43085.75 48056.35 2021-03-01 00:52:36.000 060 21279.45 444.05 43085.76 48056.34 2021-03-01 00:52:37.000 060 21279.44 444.05 43085.79 48056.22 2021-03-01 00:52:38.000 060 21279.41 444.05 43085.78 48056.26 2021-03-01 00:52:39.000 060 21279.44 444.07 43085.79 48056.31 2021-03-01 00:52:40.000 060 21279.44 444.06 43085.75 48056.31 2021-03-01 00:52:41.000 060 21279.45 444.04 43085.75 48056.27 2021-03-01 00:52:42.000 060 21279.44 444.01 43085.71 48056.31 2021-03-01 00:52:43.000 060 21279.47 444.04 43085.71 48056.23 2021-03-01 00:52:44.000 060 21279.47 444.05 43085.72 48056.23 2021-03-01 00:52:45.000 060 21279.47 444.04 43085.74 48056.32 2021-03-01 00:52:46.000 060 21279.46 444.04 43085.76 48056.24 2021-03-01 00:52:47.000 060 21279.44 444.06 43085.73 48056.31 2021-03-01 00:52:48.000 060 21279.46 444.03 43085.71 48056.19 2021-03-01 00:52:49.000 060 21279.48 444.06 43085.73 48056.36 2021-03-01 00:52:50.000 060 21279.49 444.06 43085.75 48056.23 2021-03-01 00:52:51.000 060 21279.48 444.06 43085.73 48056.35 2021-03-01 00:52:52.000 060 21279.48 444.09 43085.72 48056.21 2021-03-01 00:52:53.000 060 21279.50 444.10 43085.75 48056.28 2021-03-01 00:52:54.000 060 21279.48 444.11 43085.72 48056.29 2021-03-01 00:52:55.000 060 21279.50 444.10 43085.72 48056.25 2021-03-01 00:52:56.000 060 21279.52 444.11 43085.73 48056.32 2021-03-01 00:52:57.000 060 21279.53 444.13 43085.70 48056.32 2021-03-01 00:52:58.000 060 21279.52 444.14 43085.71 48056.22 2021-03-01 00:52:59.000 060 21279.54 444.14 43085.72 48056.22 2021-03-01 00:53:00.000 060 21279.53 444.14 43085.71 48056.34 2021-03-01 00:53:01.000 060 21279.52 444.16 43085.67 48056.31 2021-03-01 00:53:02.000 060 21279.49 444.16 43085.68 48056.25 2021-03-01 00:53:03.000 060 21279.53 444.16 43085.69 48056.31 2021-03-01 00:53:04.000 060 21279.55 444.16 43085.68 48056.29 2021-03-01 00:53:05.000 060 21279.57 444.15 43085.68 48056.20 2021-03-01 00:53:06.000 060 21279.57 444.18 43085.69 48056.35 2021-03-01 00:53:07.000 060 21279.59 444.17 43085.71 48056.37 2021-03-01 00:53:08.000 060 21279.61 444.20 43085.73 48056.23 2021-03-01 00:53:09.000 060 21279.61 444.20 43085.72 48056.30 2021-03-01 00:53:10.000 060 21279.61 444.20 43085.72 48056.32 2021-03-01 00:53:11.000 060 21279.61 444.23 43085.70 48056.31 2021-03-01 00:53:12.000 060 21279.59 444.21 43085.68 48056.38 2021-03-01 00:53:13.000 060 21279.60 444.23 43085.72 48056.27 2021-03-01 00:53:14.000 060 21279.59 444.26 43085.73 48056.36 2021-03-01 00:53:15.000 060 21279.60 444.24 43085.70 48056.28 2021-03-01 00:53:16.000 060 21279.62 444.23 43085.72 48056.25 2021-03-01 00:53:17.000 060 21279.60 444.23 43085.72 48056.37 2021-03-01 00:53:18.000 060 21279.59 444.25 43085.73 48056.34 2021-03-01 00:53:19.000 060 21279.60 444.25 43085.73 48056.27 2021-03-01 00:53:20.000 060 21279.59 444.24 43085.75 48056.33 2021-03-01 00:53:21.000 060 21279.64 444.22 43085.74 48056.32 2021-03-01 00:53:22.000 060 21279.63 444.21 43085.77 48056.34 2021-03-01 00:53:23.000 060 21279.60 444.19 43085.78 48056.30 2021-03-01 00:53:24.000 060 21279.63 444.17 43085.78 48056.45 2021-03-01 00:53:25.000 060 21279.63 444.15 43085.79 48056.31 2021-03-01 00:53:26.000 060 21279.62 444.14 43085.79 48056.32 2021-03-01 00:53:27.000 060 21279.61 444.13 43085.77 48056.47 2021-03-01 00:53:28.000 060 21279.60 444.12 43085.77 48056.44 2021-03-01 00:53:29.000 060 21279.58 444.15 43085.77 48056.32 2021-03-01 00:53:30.000 060 21279.59 444.15 43085.76 48056.39 2021-03-01 00:53:31.000 060 21279.58 444.14 43085.75 48056.38 2021-03-01 00:53:32.000 060 21279.57 444.14 43085.77 48056.31 2021-03-01 00:53:33.000 060 21279.54 444.13 43085.80 48056.41 2021-03-01 00:53:34.000 060 21279.55 444.13 43085.83 48056.41 2021-03-01 00:53:35.000 060 21279.53 444.12 43085.82 48056.27 2021-03-01 00:53:36.000 060 21279.52 444.11 43085.81 48056.33 2021-03-01 00:53:37.000 060 21279.53 444.11 43085.78 48056.40 2021-03-01 00:53:38.000 060 21279.52 444.11 43085.76 48056.35 2021-03-01 00:53:39.000 060 21279.53 444.12 43085.80 48056.35 2021-03-01 00:53:40.000 060 21279.50 444.13 43085.80 48056.38 2021-03-01 00:53:41.000 060 21279.51 444.13 43085.81 48056.31 2021-03-01 00:53:42.000 060 21279.48 444.12 43085.83 48056.31 2021-03-01 00:53:43.000 060 21279.46 444.11 43085.83 48056.40 2021-03-01 00:53:44.000 060 21279.46 444.12 43085.77 48056.35 2021-03-01 00:53:45.000 060 21279.45 444.14 43085.78 48056.31 2021-03-01 00:53:46.000 060 21279.44 444.17 43085.80 48056.34 2021-03-01 00:53:47.000 060 21279.42 444.14 43085.79 48056.32 2021-03-01 00:53:48.000 060 21279.43 444.13 43085.82 48056.28 2021-03-01 00:53:49.000 060 21279.46 444.15 43085.81 48056.37 2021-03-01 00:53:50.000 060 21279.41 444.14 43085.84 48056.35 2021-03-01 00:53:51.000 060 21279.40 444.13 43085.85 48056.24 2021-03-01 00:53:52.000 060 21279.40 444.13 43085.83 48056.29 2021-03-01 00:53:53.000 060 21279.38 444.15 43085.83 48056.31 2021-03-01 00:53:54.000 060 21279.38 444.17 43085.80 48056.26 2021-03-01 00:53:55.000 060 21279.36 444.19 43085.82 48056.33 2021-03-01 00:53:56.000 060 21279.33 444.19 43085.83 48056.26 2021-03-01 00:53:57.000 060 21279.32 444.21 43085.81 48056.33 2021-03-01 00:53:58.000 060 21279.32 444.22 43085.82 48056.22 2021-03-01 00:53:59.000 060 21279.33 444.20 43085.83 48056.33 2021-03-01 00:54:00.000 060 21279.35 444.19 43085.85 48056.20 2021-03-01 00:54:01.000 060 21279.29 444.21 43085.82 48056.30 2021-03-01 00:54:02.000 060 21279.28 444.22 43085.82 48056.20 2021-03-01 00:54:03.000 060 21279.26 444.24 43085.79 48056.23 2021-03-01 00:54:04.000 060 21279.26 444.24 43085.82 48056.33 2021-03-01 00:54:05.000 060 21279.26 444.24 43085.83 48056.26 2021-03-01 00:54:06.000 060 21279.28 444.23 43085.84 48056.24 2021-03-01 00:54:07.000 060 21279.25 444.26 43085.84 48056.27 2021-03-01 00:54:08.000 060 21279.26 444.26 43085.84 48056.26 2021-03-01 00:54:09.000 060 21279.26 444.30 43085.83 48056.21 2021-03-01 00:54:10.000 060 21279.22 444.29 43085.82 48056.30 2021-03-01 00:54:11.000 060 21279.22 444.31 43085.80 48056.28 2021-03-01 00:54:12.000 060 21279.21 444.33 43085.81 48056.16 2021-03-01 00:54:13.000 060 21279.24 444.32 43085.81 48056.20 2021-03-01 00:54:14.000 060 21279.23 444.35 43085.79 48056.27 2021-03-01 00:54:15.000 060 21279.21 444.38 43085.79 48056.23 2021-03-01 00:54:16.000 060 21279.20 444.39 43085.80 48056.23 2021-03-01 00:54:17.000 060 21279.21 444.41 43085.80 48056.25 2021-03-01 00:54:18.000 060 21279.23 444.40 43085.80 48056.17 2021-03-01 00:54:19.000 060 21279.22 444.41 43085.80 48056.15 2021-03-01 00:54:20.000 060 21279.22 444.41 43085.84 48056.28 2021-03-01 00:54:21.000 060 21279.22 444.41 43085.82 48056.23 2021-03-01 00:54:22.000 060 21279.21 444.42 43085.81 48056.18 2021-03-01 00:54:23.000 060 21279.22 444.42 43085.83 48056.19 2021-03-01 00:54:24.000 060 21279.15 444.43 43085.82 48056.19 2021-03-01 00:54:25.000 060 21279.15 444.45 43085.80 48056.25 2021-03-01 00:54:26.000 060 21279.17 444.43 43085.80 48056.22 2021-03-01 00:54:27.000 060 21279.19 444.45 43085.81 48056.26 2021-03-01 00:54:28.000 060 21279.20 444.46 43085.82 48056.12 2021-03-01 00:54:29.000 060 21279.18 444.45 43085.85 48056.26 2021-03-01 00:54:30.000 060 21279.16 444.45 43085.83 48056.13 2021-03-01 00:54:31.000 060 21279.14 444.45 43085.83 48056.27 2021-03-01 00:54:32.000 060 21279.14 444.46 43085.84 48056.23 2021-03-01 00:54:33.000 060 21279.14 444.47 43085.85 48056.18 2021-03-01 00:54:34.000 060 21279.12 444.48 43085.86 48056.22 2021-03-01 00:54:35.000 060 21279.15 444.47 43085.85 48056.19 2021-03-01 00:54:36.000 060 21279.14 444.46 43085.83 48056.19 2021-03-01 00:54:37.000 060 21279.12 444.48 43085.81 48056.22 2021-03-01 00:54:38.000 060 21279.11 444.50 43085.84 48056.14 2021-03-01 00:54:39.000 060 21279.09 444.50 43085.85 48056.13 2021-03-01 00:54:40.000 060 21279.10 444.50 43085.87 48056.25 2021-03-01 00:54:41.000 060 21279.10 444.51 43085.85 48056.24 2021-03-01 00:54:42.000 060 21279.10 444.52 43085.85 48056.13 2021-03-01 00:54:43.000 060 21279.08 444.52 43085.83 48056.19 2021-03-01 00:54:44.000 060 21279.06 444.53 43085.82 48056.21 2021-03-01 00:54:45.000 060 21279.03 444.50 43085.86 48056.16 2021-03-01 00:54:46.000 060 21279.00 444.52 43085.82 48056.20 2021-03-01 00:54:47.000 060 21278.98 444.51 43085.82 48056.16 2021-03-01 00:54:48.000 060 21279.01 444.53 43085.86 48056.10 2021-03-01 00:54:49.000 060 21278.99 444.54 43085.84 48056.11 2021-03-01 00:54:50.000 060 21278.95 444.54 43085.85 48056.20 2021-03-01 00:54:51.000 060 21278.95 444.55 43085.86 48056.20 2021-03-01 00:54:52.000 060 21278.98 444.55 43085.84 48056.09 2021-03-01 00:54:53.000 060 21278.94 444.56 43085.84 48056.11 2021-03-01 00:54:54.000 060 21278.95 444.56 43085.85 48056.11 2021-03-01 00:54:55.000 060 21278.89 444.58 43085.85 48056.07 2021-03-01 00:54:56.000 060 21278.89 444.54 43085.85 48056.15 2021-03-01 00:54:57.000 060 21278.89 444.55 43085.85 48056.17 2021-03-01 00:54:58.000 060 21278.86 444.56 43085.86 48056.02 2021-03-01 00:54:59.000 060 21278.81 444.56 43085.84 48056.06 2021-03-01 00:55:00.000 060 21278.80 444.58 43085.82 48056.10 2021-03-01 00:55:01.000 060 21278.79 444.61 43085.82 48056.01 2021-03-01 00:55:02.000 060 21278.78 444.61 43085.83 48056.12 2021-03-01 00:55:03.000 060 21278.79 444.58 43085.83 48056.02 2021-03-01 00:55:04.000 060 21278.75 444.59 43085.83 48056.02 2021-03-01 00:55:05.000 060 21278.75 444.60 43085.80 48056.03 2021-03-01 00:55:06.000 060 21278.74 444.61 43085.82 48055.98 2021-03-01 00:55:07.000 060 21278.71 444.60 43085.80 48056.07 2021-03-01 00:55:08.000 060 21278.69 444.61 43085.81 48056.05 2021-03-01 00:55:09.000 060 21278.70 444.60 43085.80 48055.93 2021-03-01 00:55:10.000 060 21278.69 444.58 43085.80 48056.08 2021-03-01 00:55:11.000 060 21278.66 444.59 43085.79 48055.96 2021-03-01 00:55:12.000 060 21278.64 444.59 43085.79 48056.04 2021-03-01 00:55:13.000 060 21278.65 444.61 43085.79 48055.94 2021-03-01 00:55:14.000 060 21278.67 444.61 43085.81 48055.92 2021-03-01 00:55:15.000 060 21278.64 444.63 43085.81 48056.05 2021-03-01 00:55:16.000 060 21278.62 444.63 43085.79 48055.99 2021-03-01 00:55:17.000 060 21278.64 444.63 43085.78 48055.96 2021-03-01 00:55:18.000 060 21278.65 444.62 43085.80 48055.95 2021-03-01 00:55:19.000 060 21278.64 444.64 43085.81 48056.01 2021-03-01 00:55:20.000 060 21278.66 444.61 43085.85 48055.93 2021-03-01 00:55:21.000 060 21278.63 444.65 43085.82 48056.03 2021-03-01 00:55:22.000 060 21278.62 444.65 43085.82 48056.00 2021-03-01 00:55:23.000 060 21278.61 444.63 43085.82 48055.95 2021-03-01 00:55:24.000 060 21278.61 444.66 43085.82 48055.91 2021-03-01 00:55:25.000 060 21278.62 444.68 43085.83 48056.03 2021-03-01 00:55:26.000 060 21278.62 444.68 43085.82 48056.03 2021-03-01 00:55:27.000 060 21278.61 444.69 43085.81 48055.92 2021-03-01 00:55:28.000 060 21278.61 444.69 43085.82 48055.97 2021-03-01 00:55:29.000 060 21278.66 444.66 43085.83 48056.03 2021-03-01 00:55:30.000 060 21278.66 444.67 43085.85 48055.96 2021-03-01 00:55:31.000 060 21278.68 444.68 43085.89 48056.00 2021-03-01 00:55:32.000 060 21278.68 444.69 43085.87 48056.03 2021-03-01 00:55:33.000 060 21278.66 444.70 43085.83 48055.91 2021-03-01 00:55:34.000 060 21278.64 444.73 43085.84 48055.93 2021-03-01 00:55:35.000 060 21278.63 444.74 43085.84 48056.03 2021-03-01 00:55:36.000 060 21278.61 444.74 43085.84 48056.00 2021-03-01 00:55:37.000 060 21278.61 444.76 43085.85 48055.89 2021-03-01 00:55:38.000 060 21278.58 444.78 43085.81 48055.94 2021-03-01 00:55:39.000 060 21278.59 444.78 43085.82 48055.96 2021-03-01 00:55:40.000 060 21278.58 444.78 43085.82 48055.91 2021-03-01 00:55:41.000 060 21278.59 444.77 43085.82 48055.92 2021-03-01 00:55:42.000 060 21278.60 444.79 43085.83 48055.97 2021-03-01 00:55:43.000 060 21278.59 444.78 43085.83 48055.89 2021-03-01 00:55:44.000 060 21278.59 444.78 43085.83 48055.89 2021-03-01 00:55:45.000 060 21278.60 444.77 43085.82 48056.00 2021-03-01 00:55:46.000 060 21278.58 444.78 43085.81 48055.87 2021-03-01 00:55:47.000 060 21278.57 444.79 43085.78 48056.00 2021-03-01 00:55:48.000 060 21278.54 444.79 43085.79 48055.85 2021-03-01 00:55:49.000 060 21278.55 444.79 43085.80 48055.97 2021-03-01 00:55:50.000 060 21278.58 444.79 43085.79 48055.95 2021-03-01 00:55:51.000 060 21278.55 444.81 43085.79 48055.88 2021-03-01 00:55:52.000 060 21278.55 444.82 43085.80 48055.87 2021-03-01 00:55:53.000 060 21278.55 444.83 43085.77 48055.89 2021-03-01 00:55:54.000 060 21278.56 444.85 43085.78 48055.92 2021-03-01 00:55:55.000 060 21278.57 444.82 43085.76 48055.90 2021-03-01 00:55:56.000 060 21278.52 444.83 43085.75 48055.92 2021-03-01 00:55:57.000 060 21278.53 444.82 43085.75 48055.82 2021-03-01 00:55:58.000 060 21278.52 444.80 43085.77 48055.83 2021-03-01 00:55:59.000 060 21278.55 444.79 43085.80 48055.92 2021-03-01 00:56:00.000 060 21278.54 444.80 43085.79 48055.92 2021-03-01 00:56:01.000 060 21278.54 444.80 43085.77 48055.77 2021-03-01 00:56:02.000 060 21278.53 444.79 43085.78 48055.83 2021-03-01 00:56:03.000 060 21278.53 444.81 43085.79 48055.93 2021-03-01 00:56:04.000 060 21278.51 444.80 43085.80 48055.89 2021-03-01 00:56:05.000 060 21278.51 444.81 43085.79 48055.85 2021-03-01 00:56:06.000 060 21278.49 444.79 43085.82 48055.90 2021-03-01 00:56:07.000 060 21278.50 444.80 43085.81 48055.87 2021-03-01 00:56:08.000 060 21278.52 444.81 43085.81 48055.84 2021-03-01 00:56:09.000 060 21278.53 444.80 43085.79 48055.93 2021-03-01 00:56:10.000 060 21278.53 444.81 43085.80 48055.96 2021-03-01 00:56:11.000 060 21278.51 444.82 43085.78 48055.80 2021-03-01 00:56:12.000 060 21278.48 444.83 43085.79 48055.84 2021-03-01 00:56:13.000 060 21278.47 444.82 43085.81 48055.97 2021-03-01 00:56:14.000 060 21278.49 444.81 43085.77 48055.93 2021-03-01 00:56:15.000 060 21278.50 444.82 43085.80 48055.85 2021-03-01 00:56:16.000 060 21278.47 444.85 43085.82 48055.88 2021-03-01 00:56:17.000 060 21278.48 444.87 43085.81 48055.90 2021-03-01 00:56:18.000 060 21278.50 444.89 43085.82 48055.87 2021-03-01 00:56:19.000 060 21278.50 444.90 43085.83 48055.89 2021-03-01 00:56:20.000 060 21278.50 444.88 43085.83 48055.83 2021-03-01 00:56:21.000 060 21278.49 444.88 43085.83 48055.90 2021-03-01 00:56:22.000 060 21278.51 444.86 43085.85 48055.89 2021-03-01 00:56:23.000 060 21278.52 444.86 43085.83 48055.94 2021-03-01 00:56:24.000 060 21278.52 444.87 43085.86 48055.94 2021-03-01 00:56:25.000 060 21278.53 444.87 43085.83 48055.98 2021-03-01 00:56:26.000 060 21278.54 444.87 43085.86 48055.89 2021-03-01 00:56:27.000 060 21278.53 444.87 43085.89 48055.90 2021-03-01 00:56:28.000 060 21278.52 444.92 43085.88 48055.99 2021-03-01 00:56:29.000 060 21278.54 444.91 43085.89 48055.99 2021-03-01 00:56:30.000 060 21278.52 444.94 43085.88 48055.84 2021-03-01 00:56:31.000 060 21278.50 444.97 43085.86 48055.91 2021-03-01 00:56:32.000 060 21278.54 444.98 43085.87 48055.96 2021-03-01 00:56:33.000 060 21278.50 444.99 43085.85 48055.93 2021-03-01 00:56:34.000 060 21278.51 445.01 43085.89 48055.93 2021-03-01 00:56:35.000 060 21278.52 445.04 43085.85 48055.97 2021-03-01 00:56:36.000 060 21278.51 445.05 43085.85 48055.89 2021-03-01 00:56:37.000 060 21278.51 445.06 43085.86 48055.91 2021-03-01 00:56:38.000 060 21278.49 445.06 43085.85 48055.99 2021-03-01 00:56:39.000 060 21278.51 445.09 43085.86 48056.01 2021-03-01 00:56:40.000 060 21278.51 445.10 43085.87 48055.85 2021-03-01 00:56:41.000 060 21278.51 445.14 43085.84 48055.90 2021-03-01 00:56:42.000 060 21278.46 445.15 43085.84 48056.00 2021-03-01 00:56:43.000 060 21278.46 445.19 43085.86 48055.94 2021-03-01 00:56:44.000 060 21278.46 445.20 43085.87 48055.90 2021-03-01 00:56:45.000 060 21278.46 445.22 43085.85 48055.88 2021-03-01 00:56:46.000 060 21278.47 445.23 43085.85 48055.87 2021-03-01 00:56:47.000 060 21278.45 445.26 43085.85 48055.85 2021-03-01 00:56:48.000 060 21278.46 445.26 43085.88 48055.83 2021-03-01 00:56:49.000 060 21278.46 445.27 43085.86 48055.95 2021-03-01 00:56:50.000 060 21278.45 445.28 43085.88 48055.79 2021-03-01 00:56:51.000 060 21278.43 445.32 43085.88 48055.84 2021-03-01 00:56:52.000 060 21278.40 445.34 43085.88 48055.95 2021-03-01 00:56:53.000 060 21278.41 445.35 43085.87 48055.85 2021-03-01 00:56:54.000 060 21278.37 445.38 43085.86 48055.78 2021-03-01 00:56:55.000 060 21278.38 445.38 43085.86 48055.90 2021-03-01 00:56:56.000 060 21278.39 445.41 43085.88 48055.82 2021-03-01 00:56:57.000 060 21278.40 445.42 43085.87 48055.88 2021-03-01 00:56:58.000 060 21278.39 445.44 43085.87 48055.76 2021-03-01 00:56:59.000 060 21278.39 445.43 43085.89 48055.84 2021-03-01 00:57:00.000 060 21278.37 445.47 43085.88 48055.86 2021-03-01 00:57:01.000 060 21278.38 445.50 43085.88 48055.80 2021-03-01 00:57:02.000 060 21278.38 445.53 43085.88 48055.87 2021-03-01 00:57:03.000 060 21278.39 445.50 43085.89 48055.85 2021-03-01 00:57:04.000 060 21278.36 445.53 43085.89 48055.77 2021-03-01 00:57:05.000 060 21278.37 445.55 43085.89 48055.74 2021-03-01 00:57:06.000 060 21278.39 445.55 43085.89 48055.92 2021-03-01 00:57:07.000 060 21278.36 445.57 43085.86 48055.86 2021-03-01 00:57:08.000 060 21278.36 445.58 43085.89 48055.74 2021-03-01 00:57:09.000 060 21278.34 445.60 43085.88 48055.82 2021-03-01 00:57:10.000 060 21278.33 445.62 43085.86 48055.87 2021-03-01 00:57:11.000 060 21278.34 445.64 43085.85 48055.79 2021-03-01 00:57:12.000 060 21278.36 445.63 43085.84 48055.81 2021-03-01 00:57:13.000 060 21278.35 445.64 43085.88 48055.85 2021-03-01 00:57:14.000 060 21278.32 445.64 43085.88 48055.79 2021-03-01 00:57:15.000 060 21278.33 445.64 43085.86 48055.79 2021-03-01 00:57:16.000 060 21278.34 445.69 43085.83 48055.83 2021-03-01 00:57:17.000 060 21278.33 445.69 43085.83 48055.85 2021-03-01 00:57:18.000 060 21278.33 445.69 43085.83 48055.75 2021-03-01 00:57:19.000 060 21278.32 445.69 43085.84 48055.73 2021-03-01 00:57:20.000 060 21278.33 445.70 43085.83 48055.85 2021-03-01 00:57:21.000 060 21278.36 445.70 43085.83 48055.80 2021-03-01 00:57:22.000 060 21278.32 445.70 43085.85 48055.77 2021-03-01 00:57:23.000 060 21278.32 445.72 43085.84 48055.77 2021-03-01 00:57:24.000 060 21278.34 445.72 43085.86 48055.83 2021-03-01 00:57:25.000 060 21278.36 445.73 43085.87 48055.77 2021-03-01 00:57:26.000 060 21278.34 445.75 43085.84 48055.81 2021-03-01 00:57:27.000 060 21278.33 445.76 43085.82 48055.82 2021-03-01 00:57:28.000 060 21278.33 445.77 43085.85 48055.75 2021-03-01 00:57:29.000 060 21278.31 445.77 43085.86 48055.73 2021-03-01 00:57:30.000 060 21278.32 445.75 43085.85 48055.85 2021-03-01 00:57:31.000 060 21278.30 445.79 43085.85 48055.83 2021-03-01 00:57:32.000 060 21278.30 445.80 43085.85 48055.73 2021-03-01 00:57:33.000 060 21278.30 445.78 43085.89 48055.75 2021-03-01 00:57:34.000 060 21278.28 445.77 43085.88 48055.88 2021-03-01 00:57:35.000 060 21278.27 445.77 43085.89 48055.76 2021-03-01 00:57:36.000 060 21278.24 445.80 43085.87 48055.83 2021-03-01 00:57:37.000 060 21278.26 445.82 43085.89 48055.73 2021-03-01 00:57:38.000 060 21278.26 445.84 43085.85 48055.87 2021-03-01 00:57:39.000 060 21278.23 445.86 43085.84 48055.74 2021-03-01 00:57:40.000 060 21278.26 445.84 43085.86 48055.84 2021-03-01 00:57:41.000 060 21278.25 445.85 43085.87 48055.74 2021-03-01 00:57:42.000 060 21278.27 445.84 43085.86 48055.74 2021-03-01 00:57:43.000 060 21278.24 445.87 43085.85 48055.82 2021-03-01 00:57:44.000 060 21278.22 445.90 43085.86 48055.79 2021-03-01 00:57:45.000 060 21278.20 445.91 43085.85 48055.80 2021-03-01 00:57:46.000 060 21278.19 445.91 43085.85 48055.75 2021-03-01 00:57:47.000 060 21278.22 445.91 43085.89 48055.76 2021-03-01 00:57:48.000 060 21278.18 445.90 43085.88 48055.68 2021-03-01 00:57:49.000 060 21278.17 445.91 43085.89 48055.87 2021-03-01 00:57:50.000 060 21278.18 445.91 43085.88 48055.84 2021-03-01 00:57:51.000 060 21278.14 445.93 43085.90 48055.72 2021-03-01 00:57:52.000 060 21278.15 445.95 43085.90 48055.72 2021-03-01 00:57:53.000 060 21278.14 445.95 43085.89 48055.78 2021-03-01 00:57:54.000 060 21278.14 445.94 43085.90 48055.79 2021-03-01 00:57:55.000 060 21278.09 445.93 43085.90 48055.68 2021-03-01 00:57:56.000 060 21278.08 445.96 43085.86 48055.71 2021-03-01 00:57:57.000 060 21278.03 445.99 43085.90 48055.74 2021-03-01 00:57:58.000 060 21278.05 445.98 43085.92 48055.72 2021-03-01 00:57:59.000 060 21278.06 446.00 43085.90 48055.73 2021-03-01 00:58:00.000 060 21278.03 446.00 43085.92 48055.72 2021-03-01 00:58:01.000 060 21278.03 446.00 43085.89 48055.68 2021-03-01 00:58:02.000 060 21278.03 445.97 43085.89 48055.66 2021-03-01 00:58:03.000 060 21278.01 445.99 43085.91 48055.71 2021-03-01 00:58:04.000 060 21277.96 446.01 43085.92 48055.62 2021-03-01 00:58:05.000 060 21277.94 446.00 43085.90 48055.76 2021-03-01 00:58:06.000 060 21277.91 446.02 43085.87 48055.63 2021-03-01 00:58:07.000 060 21277.90 446.01 43085.90 48055.72 2021-03-01 00:58:08.000 060 21277.89 446.01 43085.91 48055.62 2021-03-01 00:58:09.000 060 21277.87 446.01 43085.86 48055.71 2021-03-01 00:58:10.000 060 21277.87 446.01 43085.88 48055.57 2021-03-01 00:58:11.000 060 21277.86 446.00 43085.92 48055.60 2021-03-01 00:58:12.000 060 21277.85 446.01 43085.89 48055.70 2021-03-01 00:58:13.000 060 21277.85 446.00 43085.90 48055.68 2021-03-01 00:58:14.000 060 21277.79 446.00 43085.93 48055.60 2021-03-01 00:58:15.000 060 21277.79 445.98 43085.91 48055.56 2021-03-01 00:58:16.000 060 21277.78 445.99 43085.91 48055.63 2021-03-01 00:58:17.000 060 21277.77 446.01 43085.89 48055.64 2021-03-01 00:58:18.000 060 21277.76 446.02 43085.89 48055.57 2021-03-01 00:58:19.000 060 21277.75 446.01 43085.88 48055.61 2021-03-01 00:58:20.000 060 21277.74 446.00 43085.88 48055.62 2021-03-01 00:58:21.000 060 21277.71 446.02 43085.92 48055.57 2021-03-01 00:58:22.000 060 21277.73 445.99 43085.93 48055.61 2021-03-01 00:58:23.000 060 21277.74 446.00 43085.91 48055.61 2021-03-01 00:58:24.000 060 21277.70 446.02 43085.90 48055.58 2021-03-01 00:58:25.000 060 21277.68 446.03 43085.93 48055.50 2021-03-01 00:58:26.000 060 21277.69 446.00 43085.95 48055.65 2021-03-01 00:58:27.000 060 21277.66 446.01 43085.92 48055.60 2021-03-01 00:58:28.000 060 21277.67 446.02 43085.93 48055.49 2021-03-01 00:58:29.000 060 21277.65 446.01 43085.93 48055.53 2021-03-01 00:58:30.000 060 21277.66 446.02 43085.90 48055.63 2021-03-01 00:58:31.000 060 21277.64 446.04 43085.92 48055.62 2021-03-01 00:58:32.000 060 21277.62 446.08 43085.90 48055.45 2021-03-01 00:58:33.000 060 21277.62 446.09 43085.88 48055.52 2021-03-01 00:58:34.000 060 21277.62 446.08 43085.92 48055.60 2021-03-01 00:58:35.000 060 21277.66 446.09 43085.90 48055.56 2021-03-01 00:58:36.000 060 21277.65 446.09 43085.87 48055.51 2021-03-01 00:58:37.000 060 21277.62 446.09 43085.85 48055.55 2021-03-01 00:58:38.000 060 21277.62 446.10 43085.86 48055.52 2021-03-01 00:58:39.000 060 21277.57 446.12 43085.84 48055.51 2021-03-01 00:58:40.000 060 21277.56 446.15 43085.82 48055.48 2021-03-01 00:58:41.000 060 21277.58 446.17 43085.83 48055.47 2021-03-01 00:58:42.000 060 21277.56 446.17 43085.80 48055.50 2021-03-01 00:58:43.000 060 21277.53 446.17 43085.81 48055.49 2021-03-01 00:58:44.000 060 21277.57 446.18 43085.82 48055.41 2021-03-01 00:58:45.000 060 21277.54 446.18 43085.82 48055.39 2021-03-01 00:58:46.000 060 21277.52 446.17 43085.81 48055.51 2021-03-01 00:58:47.000 060 21277.54 446.17 43085.80 48055.53 2021-03-01 00:58:48.000 060 21277.54 446.18 43085.81 48055.48 2021-03-01 00:58:49.000 060 21277.55 446.19 43085.78 48055.47 2021-03-01 00:58:50.000 060 21277.54 446.19 43085.78 48055.52 2021-03-01 00:58:51.000 060 21277.53 446.20 43085.81 48055.45 2021-03-01 00:58:52.000 060 21277.51 446.22 43085.80 48055.46 2021-03-01 00:58:53.000 060 21277.54 446.22 43085.82 48055.51 2021-03-01 00:58:54.000 060 21277.53 446.21 43085.81 48055.44 2021-03-01 00:58:55.000 060 21277.55 446.21 43085.80 48055.45 2021-03-01 00:58:56.000 060 21277.51 446.20 43085.81 48055.35 2021-03-01 00:58:57.000 060 21277.50 446.19 43085.79 48055.54 2021-03-01 00:58:58.000 060 21277.52 446.17 43085.81 48055.46 2021-03-01 00:58:59.000 060 21277.49 446.16 43085.79 48055.40 2021-03-01 00:59:00.000 060 21277.49 446.17 43085.79 48055.45 2021-03-01 00:59:01.000 060 21277.48 446.15 43085.78 48055.40 2021-03-01 00:59:02.000 060 21277.47 446.15 43085.81 48055.51 2021-03-01 00:59:03.000 060 21277.47 446.13 43085.81 48055.41 2021-03-01 00:59:04.000 060 21277.45 446.13 43085.81 48055.34 2021-03-01 00:59:05.000 060 21277.45 446.11 43085.83 48055.39 2021-03-01 00:59:06.000 060 21277.43 446.09 43085.88 48055.43 2021-03-01 00:59:07.000 060 21277.45 446.10 43085.85 48055.53 2021-03-01 00:59:08.000 060 21277.46 446.11 43085.86 48055.43 2021-03-01 00:59:09.000 060 21277.43 446.10 43085.88 48055.46 2021-03-01 00:59:10.000 060 21277.43 446.08 43085.88 48055.53 2021-03-01 00:59:11.000 060 21277.42 446.09 43085.88 48055.50 2021-03-01 00:59:12.000 060 21277.41 446.09 43085.88 48055.45 2021-03-01 00:59:13.000 060 21277.40 446.08 43085.90 48055.44 2021-03-01 00:59:14.000 060 21277.35 446.09 43085.89 48055.51 2021-03-01 00:59:15.000 060 21277.36 446.08 43085.89 48055.46 2021-03-01 00:59:16.000 060 21277.36 446.07 43085.91 48055.43 2021-03-01 00:59:17.000 060 21277.32 446.07 43085.89 48055.49 2021-03-01 00:59:18.000 060 21277.34 446.06 43085.89 48055.47 2021-03-01 00:59:19.000 060 21277.31 446.04 43085.92 48055.41 2021-03-01 00:59:20.000 060 21277.32 446.04 43085.93 48055.48 2021-03-01 00:59:21.000 060 21277.32 446.03 43085.94 48055.47 2021-03-01 00:59:22.000 060 21277.32 446.03 43085.94 48055.44 2021-03-01 00:59:23.000 060 21277.28 446.03 43085.90 48055.43 2021-03-01 00:59:24.000 060 21277.28 446.00 43085.94 48055.51 2021-03-01 00:59:25.000 060 21277.26 446.02 43085.94 48055.51 2021-03-01 00:59:26.000 060 21277.25 446.01 43085.94 48055.46 2021-03-01 00:59:27.000 060 21277.24 446.00 43085.92 48055.42 2021-03-01 00:59:28.000 060 21277.25 446.00 43085.92 48055.52 2021-03-01 00:59:29.000 060 21277.24 445.99 43085.92 48055.52 2021-03-01 00:59:30.000 060 21277.24 446.00 43085.93 48055.39 2021-03-01 00:59:31.000 060 21277.23 446.00 43085.94 48055.45 2021-03-01 00:59:32.000 060 21277.23 446.01 43085.95 48055.52 2021-03-01 00:59:33.000 060 21277.18 446.04 43085.96 48055.48 2021-03-01 00:59:34.000 060 21277.14 446.06 43085.98 48055.45 2021-03-01 00:59:35.000 060 21277.14 446.04 43085.94 48055.47 2021-03-01 00:59:36.000 060 21277.14 446.04 43085.97 48055.45 2021-03-01 00:59:37.000 060 21277.13 446.03 43085.99 48055.40 2021-03-01 00:59:38.000 060 21277.12 446.06 43085.96 48055.45 2021-03-01 00:59:39.000 060 21277.12 446.08 43085.98 48055.42 2021-03-01 00:59:40.000 060 21277.15 446.06 43085.99 48055.46 2021-03-01 00:59:41.000 060 21277.09 446.07 43085.98 48055.42 2021-03-01 00:59:42.000 060 21277.08 446.08 43085.97 48055.42 2021-03-01 00:59:43.000 060 21277.11 446.10 43085.98 48055.44 2021-03-01 00:59:44.000 060 21277.09 446.11 43085.96 48055.40 2021-03-01 00:59:45.000 060 21277.05 446.10 43085.96 48055.41 2021-03-01 00:59:46.000 060 21277.07 446.13 43085.97 48055.40 2021-03-01 00:59:47.000 060 21277.08 446.16 43085.95 48055.39 2021-03-01 00:59:48.000 060 21277.06 446.17 43085.96 48055.41 2021-03-01 00:59:49.000 060 21277.08 446.19 43085.98 48055.40 2021-03-01 00:59:50.000 060 21277.04 446.20 43085.97 48055.38 2021-03-01 00:59:51.000 060 21277.02 446.21 43085.96 48055.41 2021-03-01 00:59:52.000 060 21277.02 446.22 43085.96 48055.38 2021-03-01 00:59:53.000 060 21276.99 446.26 43085.97 48055.37 2021-03-01 00:59:54.000 060 21276.97 446.28 43085.91 48055.29 2021-03-01 00:59:55.000 060 21277.00 446.32 43085.92 48055.46 2021-03-01 00:59:56.000 060 21276.99 446.31 43085.94 48055.40 2021-03-01 00:59:57.000 060 21276.99 446.33 43085.95 48055.27 2021-03-01 00:59:58.000 060 21276.95 446.36 43085.95 48055.33 2021-03-01 00:59:59.000 060 21276.97 446.35 43085.97 48055.40 2021-03-01 01:00:00.000 060 21276.99 446.38 43085.95 48055.38 2021-03-01 01:00:01.000 060 21276.99 446.40 43085.97 48055.31 2021-03-01 01:00:02.000 060 21276.99 446.42 43085.98 48055.25 2021-03-01 01:00:03.000 060 21276.96 446.44 43086.00 48055.42 2021-03-01 01:00:04.000 060 21276.92 446.45 43085.94 48055.34 2021-03-01 01:00:05.000 060 21276.93 446.44 43085.93 48055.28 2021-03-01 01:00:06.000 060 21276.94 446.48 43085.93 48055.27 2021-03-01 01:00:07.000 060 21276.91 446.54 43085.95 48055.19 2021-03-01 01:00:08.000 060 21276.91 446.57 43085.93 48055.39 2021-03-01 01:00:09.000 060 21276.91 446.58 43085.94 48055.27 2021-03-01 01:00:10.000 060 21276.90 446.61 43085.94 48055.27 2021-03-01 01:00:11.000 060 21276.89 446.63 43085.94 48055.31 2021-03-01 01:00:12.000 060 21276.86 446.64 43085.92 48055.28 2021-03-01 01:00:13.000 060 21276.87 446.64 43085.89 48055.29 2021-03-01 01:00:14.000 060 21276.88 446.66 43085.90 48055.26 2021-03-01 01:00:15.000 060 21276.85 446.68 43085.89 48055.31 2021-03-01 01:00:16.000 060 21276.87 446.67 43085.90 48055.24 2021-03-01 01:00:17.000 060 21276.84 446.67 43085.91 48055.30 2021-03-01 01:00:18.000 060 21276.82 446.68 43085.92 48055.22 2021-03-01 01:00:19.000 060 21276.83 446.70 43085.92 48055.24 2021-03-01 01:00:20.000 060 21276.82 446.73 43085.89 48055.30 2021-03-01 01:00:21.000 060 21276.81 446.73 43085.90 48055.23 2021-03-01 01:00:22.000 060 21276.80 446.76 43085.90 48055.19 2021-03-01 01:00:23.000 060 21276.78 446.78 43085.92 48055.24 2021-03-01 01:00:24.000 060 21276.80 446.76 43085.93 48055.25 2021-03-01 01:00:25.000 060 21276.78 446.79 43085.91 48055.22 2021-03-01 01:00:26.000 060 21276.79 446.78 43085.94 48055.27 2021-03-01 01:00:27.000 060 21276.78 446.80 43085.95 48055.19 2021-03-01 01:00:28.000 060 21276.75 446.79 43085.94 48055.19 2021-03-01 01:00:29.000 060 21276.77 446.78 43085.91 48055.19 2021-03-01 01:00:30.000 060 21276.75 446.80 43085.93 48055.24 2021-03-01 01:00:31.000 060 21276.72 446.81 43085.94 48055.23 2021-03-01 01:00:32.000 060 21276.75 446.81 43085.94 48055.19 2021-03-01 01:00:33.000 060 21276.76 446.82 43085.94 48055.17 2021-03-01 01:00:34.000 060 21276.72 446.83 43085.95 48055.26 2021-03-01 01:00:35.000 060 21276.72 446.86 43085.91 48055.26 2021-03-01 01:00:36.000 060 21276.72 446.85 43085.95 48055.14 2021-03-01 01:00:37.000 060 21276.72 446.86 43085.93 48055.16 2021-03-01 01:00:38.000 060 21276.70 446.88 43085.89 48055.27 2021-03-01 01:00:39.000 060 21276.74 446.86 43085.93 48055.25 2021-03-01 01:00:40.000 060 21276.73 446.84 43085.94 48055.16 2021-03-01 01:00:41.000 060 21276.72 446.82 43085.93 48055.17 2021-03-01 01:00:42.000 060 21276.71 446.82 43085.92 48055.25 2021-03-01 01:00:43.000 060 21276.70 446.83 43085.92 48055.25 2021-03-01 01:00:44.000 060 21276.73 446.83 43085.94 48055.18 2021-03-01 01:00:45.000 060 21276.73 446.81 43085.94 48055.14 2021-03-01 01:00:46.000 060 21276.72 446.81 43085.94 48055.25 2021-03-01 01:00:47.000 060 21276.69 446.82 43085.95 48055.16 2021-03-01 01:00:48.000 060 21276.70 446.82 43085.97 48055.28 2021-03-01 01:00:49.000 060 21276.70 446.80 43085.96 48055.19 2021-03-01 01:00:50.000 060 21276.68 446.82 43085.97 48055.26 2021-03-01 01:00:51.000 060 21276.66 446.82 43085.96 48055.14 2021-03-01 01:00:52.000 060 21276.66 446.81 43085.99 48055.28 2021-03-01 01:00:53.000 060 21276.63 446.80 43085.98 48055.15 2021-03-01 01:00:54.000 060 21276.62 446.81 43085.96 48055.15 2021-03-01 01:00:55.000 060 21276.62 446.81 43085.96 48055.28 2021-03-01 01:00:56.000 060 21276.60 446.81 43085.95 48055.25 2021-03-01 01:00:57.000 060 21276.59 446.81 43085.97 48055.11 2021-03-01 01:00:58.000 060 21276.59 446.81 43085.94 48055.14 2021-03-01 01:00:59.000 060 21276.60 446.80 43085.97 48055.25 2021-03-01 01:01:00.000 060 21276.58 446.78 43085.96 48055.22 2021-03-01 01:01:01.000 060 21276.59 446.80 43086.00 48055.12 2021-03-01 01:01:02.000 060 21276.61 446.79 43085.99 48055.16 2021-03-01 01:01:03.000 060 21276.60 446.77 43085.99 48055.25 2021-03-01 01:01:04.000 060 21276.57 446.74 43086.01 48055.22 2021-03-01 01:01:05.000 060 21276.59 446.74 43085.96 48055.09 2021-03-01 01:01:06.000 060 21276.59 446.74 43085.96 48055.11 2021-03-01 01:01:07.000 060 21276.59 446.73 43085.98 48055.22 2021-03-01 01:01:08.000 060 21276.58 446.73 43085.94 48055.21 2021-03-01 01:01:09.000 060 21276.58 446.74 43085.99 48055.12 2021-03-01 01:01:10.000 060 21276.58 446.74 43085.97 48055.17 2021-03-01 01:01:11.000 060 21276.57 446.72 43085.96 48055.22 2021-03-01 01:01:12.000 060 21276.60 446.71 43086.00 48055.21 2021-03-01 01:01:13.000 060 21276.59 446.70 43086.00 48055.11 2021-03-01 01:01:14.000 060 21276.57 446.70 43086.00 48055.19 2021-03-01 01:01:15.000 060 21276.56 446.69 43086.01 48055.17 2021-03-01 01:01:16.000 060 21276.55 446.70 43086.01 48055.21 2021-03-01 01:01:17.000 060 21276.55 446.71 43085.98 48055.13 2021-03-01 01:01:18.000 060 21276.54 446.70 43086.00 48055.23 2021-03-01 01:01:19.000 060 21276.54 446.69 43085.99 48055.12 2021-03-01 01:01:20.000 060 21276.54 446.70 43085.95 48055.25 2021-03-01 01:01:21.000 060 21276.53 446.70 43085.97 48055.23 2021-03-01 01:01:22.000 060 21276.55 446.67 43085.99 48055.13 2021-03-01 01:01:23.000 060 21276.57 446.64 43085.99 48055.16 2021-03-01 01:01:24.000 060 21276.57 446.64 43085.98 48055.25 2021-03-01 01:01:25.000 060 21276.56 446.63 43086.00 48055.23 2021-03-01 01:01:26.000 060 21276.54 446.64 43085.99 48055.12 2021-03-01 01:01:27.000 060 21276.55 446.62 43086.00 48055.14 2021-03-01 01:01:28.000 060 21276.54 446.61 43086.00 48055.25 2021-03-01 01:01:29.000 060 21276.52 446.59 43086.02 48055.21 2021-03-01 01:01:30.000 060 21276.52 446.58 43086.01 48055.16 2021-03-01 01:01:31.000 060 21276.52 446.56 43086.04 48055.19 2021-03-01 01:01:32.000 060 21276.49 446.55 43086.01 48055.23 2021-03-01 01:01:33.000 060 21276.50 446.56 43086.00 48055.18 2021-03-01 01:01:34.000 060 21276.47 446.57 43086.02 48055.15 2021-03-01 01:01:35.000 060 21276.48 446.54 43086.02 48055.19 2021-03-01 01:01:36.000 060 21276.44 446.52 43086.00 48055.17 2021-03-01 01:01:37.000 060 21276.44 446.52 43086.00 48055.17 2021-03-01 01:01:38.000 060 21276.45 446.51 43085.99 48055.13 2021-03-01 01:01:39.000 060 21276.43 446.52 43085.99 48055.14 2021-03-01 01:01:40.000 060 21276.44 446.51 43085.99 48055.14 2021-03-01 01:01:41.000 060 21276.42 446.52 43085.97 48055.11 2021-03-01 01:01:42.000 060 21276.42 446.47 43085.98 48055.12 2021-03-01 01:01:43.000 060 21276.41 446.46 43085.98 48055.18 2021-03-01 01:01:44.000 060 21276.40 446.45 43085.97 48055.10 2021-03-01 01:01:45.000 060 21276.39 446.44 43086.01 48055.12 2021-03-01 01:01:46.000 060 21276.39 446.43 43086.00 48055.14 2021-03-01 01:01:47.000 060 21276.42 446.42 43085.99 48055.09 2021-03-01 01:01:48.000 060 21276.43 446.39 43086.04 48055.16 2021-03-01 01:01:49.000 060 21276.39 446.39 43086.02 48055.07 2021-03-01 01:01:50.000 060 21276.37 446.37 43086.03 48055.15 2021-03-01 01:01:51.000 060 21276.36 446.38 43086.01 48055.11 2021-03-01 01:01:52.000 060 21276.35 446.38 43086.03 48055.07 2021-03-01 01:01:53.000 060 21276.34 446.36 43086.01 48055.16 2021-03-01 01:01:54.000 060 21276.34 446.38 43086.00 48055.13 2021-03-01 01:01:55.000 060 21276.35 446.37 43085.98 48055.07 2021-03-01 01:01:56.000 060 21276.32 446.36 43085.98 48055.07 2021-03-01 01:01:57.000 060 21276.32 446.33 43085.95 48055.09 2021-03-01 01:01:58.000 060 21276.34 446.29 43085.99 48055.07 2021-03-01 01:01:59.000 060 21276.32 446.29 43085.99 48055.02 2021-03-01 01:02:00.000 060 21276.32 446.29 43085.98 48055.10 2021-03-01 01:02:01.000 060 21276.32 446.30 43085.96 48055.03 2021-03-01 01:02:02.000 060 21276.35 446.28 43085.98 48055.11 2021-03-01 01:02:03.000 060 21276.34 446.25 43085.98 48055.09 2021-03-01 01:02:04.000 060 21276.33 446.25 43085.96 48055.09 2021-03-01 01:02:05.000 060 21276.33 446.22 43085.99 48055.06 2021-03-01 01:02:06.000 060 21276.34 446.20 43085.98 48055.08 2021-03-01 01:02:07.000 060 21276.36 446.21 43085.99 48055.10 2021-03-01 01:02:08.000 060 21276.36 446.21 43086.01 48055.11 2021-03-01 01:02:09.000 060 21276.34 446.23 43086.00 48055.08 2021-03-01 01:02:10.000 060 21276.35 446.21 43086.03 48055.05 2021-03-01 01:02:11.000 060 21276.37 446.20 43086.04 48055.11 2021-03-01 01:02:12.000 060 21276.36 446.20 43086.02 48055.15 2021-03-01 01:02:13.000 060 21276.36 446.19 43086.00 48055.05 2021-03-01 01:02:14.000 060 21276.37 446.19 43086.02 48055.07 2021-03-01 01:02:15.000 060 21276.39 446.18 43086.01 48055.11 2021-03-01 01:02:16.000 060 21276.39 446.18 43086.03 48055.16 2021-03-01 01:02:17.000 060 21276.37 446.18 43086.04 48055.08 2021-03-01 01:02:18.000 060 21276.37 446.17 43086.01 48055.06 2021-03-01 01:02:19.000 060 21276.35 446.17 43086.05 48055.17 2021-03-01 01:02:20.000 060 21276.35 446.18 43086.03 48055.21 2021-03-01 01:02:21.000 060 21276.38 446.16 43086.05 48055.12 2021-03-01 01:02:22.000 060 21276.38 446.14 43086.07 48055.18 2021-03-01 01:02:23.000 060 21276.39 446.15 43086.06 48055.10 2021-03-01 01:02:24.000 060 21276.42 446.14 43086.05 48055.18 2021-03-01 01:02:25.000 060 21276.41 446.14 43086.07 48055.11 2021-03-01 01:02:26.000 060 21276.39 446.14 43086.08 48055.19 2021-03-01 01:02:27.000 060 21276.42 446.13 43086.06 48055.14 2021-03-01 01:02:28.000 060 21276.41 446.14 43086.09 48055.19 2021-03-01 01:02:29.000 060 21276.43 446.12 43086.12 48055.20 2021-03-01 01:02:30.000 060 21276.43 446.12 43086.10 48055.20 2021-03-01 01:02:31.000 060 21276.43 446.13 43086.08 48055.16 2021-03-01 01:02:32.000 060 21276.43 446.12 43086.10 48055.22 2021-03-01 01:02:33.000 060 21276.41 446.14 43086.09 48055.21 2021-03-01 01:02:34.000 060 21276.37 446.17 43086.09 48055.17 2021-03-01 01:02:35.000 060 21276.38 446.17 43086.08 48055.19 2021-03-01 01:02:36.000 060 21276.38 446.16 43086.10 48055.18 2021-03-01 01:02:37.000 060 21276.40 446.17 43086.12 48055.22 2021-03-01 01:02:38.000 060 21276.36 446.19 43086.12 48055.12 2021-03-01 01:02:39.000 060 21276.36 446.17 43086.09 48055.13 2021-03-01 01:02:40.000 060 21276.36 446.18 43086.08 48055.21 2021-03-01 01:02:41.000 060 21276.34 446.21 43086.11 48055.21 2021-03-01 01:02:42.000 060 21276.34 446.21 43086.09 48055.10 2021-03-01 01:02:43.000 060 21276.31 446.21 43086.08 48055.08 2021-03-01 01:02:44.000 060 21276.29 446.23 43086.09 48055.21 2021-03-01 01:02:45.000 060 21276.30 446.24 43086.10 48055.19 2021-03-01 01:02:46.000 060 21276.30 446.23 43086.09 48055.11 2021-03-01 01:02:47.000 060 21276.33 446.23 43086.08 48055.22 2021-03-01 01:02:48.000 060 21276.33 446.24 43086.10 48055.07 2021-03-01 01:02:49.000 060 21276.29 446.23 43086.11 48055.19 2021-03-01 01:02:50.000 060 21276.28 446.26 43086.10 48055.21 2021-03-01 01:02:51.000 060 21276.29 446.27 43086.11 48055.08 2021-03-01 01:02:52.000 060 21276.29 446.26 43086.11 48055.11 2021-03-01 01:02:53.000 060 21276.30 446.29 43086.12 48055.21 2021-03-01 01:02:54.000 060 21276.28 446.30 43086.12 48055.07 2021-03-01 01:02:55.000 060 21276.26 446.32 43086.12 48055.16 2021-03-01 01:02:56.000 060 21276.24 446.31 43086.07 48055.08 2021-03-01 01:02:57.000 060 21276.24 446.34 43086.08 48055.15 2021-03-01 01:02:58.000 060 21276.25 446.33 43086.07 48055.12 2021-03-01 01:02:59.000 060 21276.25 446.33 43086.09 48055.10 2021-03-01 01:03:00.000 060 21276.23 446.33 43086.10 48055.09 2021-03-01 01:03:01.000 060 21276.23 446.34 43086.07 48055.15 2021-03-01 01:03:02.000 060 21276.20 446.34 43086.07 48055.15 2021-03-01 01:03:03.000 060 21276.22 446.35 43086.08 48055.05 2021-03-01 01:03:04.000 060 21276.21 446.38 43086.09 48055.06 2021-03-01 01:03:05.000 060 21276.21 446.38 43086.10 48055.16 2021-03-01 01:03:06.000 060 21276.21 446.39 43086.07 48055.12 2021-03-01 01:03:07.000 060 21276.18 446.42 43086.06 48055.01 2021-03-01 01:03:08.000 060 21276.19 446.38 43086.07 48055.04 2021-03-01 01:03:09.000 060 21276.17 446.40 43086.07 48055.18 2021-03-01 01:03:10.000 060 21276.15 446.40 43086.07 48055.12 2021-03-01 01:03:11.000 060 21276.14 446.42 43086.06 48055.01 2021-03-01 01:03:12.000 060 21276.15 446.40 43086.06 48055.04 2021-03-01 01:03:13.000 060 21276.13 446.41 43086.07 48055.11 2021-03-01 01:03:14.000 060 21276.09 446.41 43086.06 48054.98 2021-03-01 01:03:15.000 060 21276.12 446.42 43086.05 48055.09 2021-03-01 01:03:16.000 060 21276.14 446.41 43086.03 48055.01 2021-03-01 01:03:17.000 060 21276.14 446.42 43086.02 48055.04 2021-03-01 01:03:18.000 060 21276.10 446.44 43086.02 48055.10 2021-03-01 01:03:19.000 060 21276.11 446.45 43086.04 48055.00 2021-03-01 01:03:20.000 060 21276.08 446.48 43086.03 48055.09 2021-03-01 01:03:21.000 060 21276.07 446.47 43086.04 48055.00 2021-03-01 01:03:22.000 060 21276.09 446.49 43086.07 48055.07 2021-03-01 01:03:23.000 060 21276.12 446.47 43086.04 48055.07 2021-03-01 01:03:24.000 060 21276.11 446.44 43086.05 48055.08 2021-03-01 01:03:25.000 060 21276.10 446.47 43086.04 48055.01 2021-03-01 01:03:26.000 060 21276.07 446.50 43086.06 48055.08 2021-03-01 01:03:27.000 060 21276.06 446.48 43086.06 48055.04 2021-03-01 01:03:28.000 060 21276.07 446.45 43086.06 48054.99 2021-03-01 01:03:29.000 060 21276.05 446.47 43086.08 48054.98 2021-03-01 01:03:30.000 060 21276.04 446.49 43086.06 48055.10 2021-03-01 01:03:31.000 060 21276.05 446.46 43086.05 48055.09 2021-03-01 01:03:32.000 060 21276.01 446.47 43086.08 48054.93 2021-03-01 01:03:33.000 060 21276.02 446.44 43086.08 48055.00 2021-03-01 01:03:34.000 060 21276.02 446.44 43086.08 48055.10 2021-03-01 01:03:35.000 060 21276.01 446.47 43086.08 48055.08 2021-03-01 01:03:36.000 060 21275.99 446.46 43086.09 48054.94 2021-03-01 01:03:37.000 060 21275.98 446.46 43086.07 48054.96 2021-03-01 01:03:38.000 060 21275.97 446.47 43086.10 48055.05 2021-03-01 01:03:39.000 060 21275.98 446.48 43086.11 48055.03 2021-03-01 01:03:40.000 060 21275.98 446.50 43086.08 48054.95 2021-03-01 01:03:41.000 060 21275.97 446.51 43086.06 48054.95 2021-03-01 01:03:42.000 060 21275.93 446.48 43086.07 48055.04 2021-03-01 01:03:43.000 060 21275.95 446.50 43086.11 48055.04 2021-03-01 01:03:44.000 060 21275.97 446.50 43086.08 48054.95 2021-03-01 01:03:45.000 060 21275.93 446.51 43086.08 48054.93 2021-03-01 01:03:46.000 060 21275.92 446.50 43086.06 48055.05 2021-03-01 01:03:47.000 060 21275.94 446.50 43086.04 48055.06 2021-03-01 01:03:48.000 060 21275.94 446.48 43086.08 48054.90 2021-03-01 01:03:49.000 060 21275.92 446.50 43086.07 48054.93 2021-03-01 01:03:50.000 060 21275.92 446.50 43086.07 48055.04 2021-03-01 01:03:51.000 060 21275.93 446.49 43086.08 48055.05 2021-03-01 01:03:52.000 060 21275.92 446.47 43086.08 48054.89 2021-03-01 01:03:53.000 060 21275.91 446.50 43086.08 48054.90 2021-03-01 01:03:54.000 060 21275.86 446.49 43086.06 48055.04 2021-03-01 01:03:55.000 060 21275.83 446.48 43086.06 48054.91 2021-03-01 01:03:56.000 060 21275.85 446.48 43086.03 48054.93 2021-03-01 01:03:57.000 060 21275.89 446.48 43086.06 48055.01 2021-03-01 01:03:58.000 060 21275.85 446.48 43086.08 48054.90 2021-03-01 01:03:59.000 060 21275.85 446.47 43086.07 48055.01 2021-03-01 01:04:00.000 060 21275.85 446.46 43086.05 48054.91 2021-03-01 01:04:01.000 060 21275.89 446.46 43086.07 48054.97 2021-03-01 01:04:02.000 060 21275.85 446.46 43086.08 48054.91 2021-03-01 01:04:03.000 060 21275.85 446.45 43086.08 48054.95 2021-03-01 01:04:04.000 060 21275.88 446.46 43086.09 48054.96 2021-03-01 01:04:05.000 060 21275.83 446.44 43086.10 48054.93 2021-03-01 01:04:06.000 060 21275.83 446.47 43086.09 48054.92 2021-03-01 01:04:07.000 060 21275.85 446.47 43086.10 48054.95 2021-03-01 01:04:08.000 060 21275.85 446.46 43086.10 48054.98 2021-03-01 01:04:09.000 060 21275.82 446.43 43086.12 48054.90 2021-03-01 01:04:10.000 060 21275.84 446.43 43086.10 48054.88 2021-03-01 01:04:11.000 060 21275.84 446.44 43086.09 48055.01 2021-03-01 01:04:12.000 060 21275.82 446.44 43086.09 48054.96 2021-03-01 01:04:13.000 060 21275.87 446.41 43086.09 48054.91 2021-03-01 01:04:14.000 060 21275.87 446.41 43086.12 48054.87 2021-03-01 01:04:15.000 060 21275.87 446.40 43086.11 48054.96 2021-03-01 01:04:16.000 060 21275.85 446.38 43086.08 48054.97 2021-03-01 01:04:17.000 060 21275.82 446.38 43086.07 48054.91 2021-03-01 01:04:18.000 060 21275.84 446.38 43086.08 48054.91 2021-03-01 01:04:19.000 060 21275.85 446.38 43086.10 48054.96 2021-03-01 01:04:20.000 060 21275.86 446.38 43086.09 48054.98 2021-03-01 01:04:21.000 060 21275.84 446.38 43086.08 48054.88 2021-03-01 01:04:22.000 060 21275.84 446.40 43086.09 48054.89 2021-03-01 01:04:23.000 060 21275.82 446.38 43086.08 48054.95 2021-03-01 01:04:24.000 060 21275.81 446.37 43086.09 48054.95 2021-03-01 01:04:25.000 060 21275.80 446.38 43086.08 48054.90 2021-03-01 01:04:26.000 060 21275.83 446.36 43086.08 48054.84 2021-03-01 01:04:27.000 060 21275.82 446.35 43086.10 48054.99 2021-03-01 01:04:28.000 060 21275.81 446.35 43086.07 48054.99 2021-03-01 01:04:29.000 060 21275.82 446.34 43086.10 48054.85 2021-03-01 01:04:30.000 060 21275.85 446.35 43086.10 48054.92 2021-03-01 01:04:31.000 060 21275.81 446.33 43086.11 48054.97 2021-03-01 01:04:32.000 060 21275.83 446.32 43086.13 48054.97 2021-03-01 01:04:33.000 060 21275.82 446.34 43086.11 48054.86 2021-03-01 01:04:34.000 060 21275.80 446.37 43086.07 48054.91 2021-03-01 01:04:35.000 060 21275.83 446.37 43086.09 48054.97 2021-03-01 01:04:36.000 060 21275.84 446.38 43086.11 48054.98 2021-03-01 01:04:37.000 060 21275.80 446.38 43086.09 48054.88 2021-03-01 01:04:38.000 060 21275.81 446.38 43086.09 48054.92 2021-03-01 01:04:39.000 060 21275.82 446.38 43086.07 48054.94 2021-03-01 01:04:40.000 060 21275.79 446.39 43086.09 48054.82 2021-03-01 01:04:41.000 060 21275.80 446.41 43086.07 48054.95 2021-03-01 01:04:42.000 060 21275.80 446.41 43086.08 48054.89 2021-03-01 01:04:43.000 060 21275.82 446.40 43086.08 48054.84 2021-03-01 01:04:44.000 060 21275.81 446.38 43086.08 48054.90 2021-03-01 01:04:45.000 060 21275.80 446.39 43086.09 48054.88 2021-03-01 01:04:46.000 060 21275.81 446.40 43086.07 48054.88 2021-03-01 01:04:47.000 060 21275.83 446.38 43086.04 48054.89 2021-03-01 01:04:48.000 060 21275.83 446.35 43086.07 48054.90 2021-03-01 01:04:49.000 060 21275.80 446.37 43086.05 48054.89 2021-03-01 01:04:50.000 060 21275.80 446.39 43086.07 48054.86 2021-03-01 01:04:51.000 060 21275.79 446.40 43086.06 48054.89 2021-03-01 01:04:52.000 060 21275.79 446.40 43086.05 48054.88 2021-03-01 01:04:53.000 060 21275.81 446.39 43086.04 48054.89 2021-03-01 01:04:54.000 060 21275.80 446.40 43086.03 48054.85 2021-03-01 01:04:55.000 060 21275.82 446.41 43086.03 48054.86 2021-03-01 01:04:56.000 060 21275.81 446.43 43086.01 48054.88 2021-03-01 01:04:57.000 060 21275.81 446.39 43085.99 48054.79 2021-03-01 01:04:58.000 060 21275.77 446.43 43086.00 48054.86 2021-03-01 01:04:59.000 060 21275.77 446.43 43085.98 48054.82 2021-03-01 01:05:00.000 060 21275.80 446.42 43085.98 48054.84 2021-03-01 01:05:01.000 060 21275.78 446.40 43086.01 48054.85 2021-03-01 01:05:02.000 060 21275.79 446.39 43085.99 48054.85 2021-03-01 01:05:03.000 060 21275.80 446.36 43086.01 48054.81 2021-03-01 01:05:04.000 060 21275.78 446.38 43086.03 48054.88 2021-03-01 01:05:05.000 060 21275.80 446.37 43086.02 48054.84 2021-03-01 01:05:06.000 060 21275.78 446.36 43086.03 48054.86 2021-03-01 01:05:07.000 060 21275.78 446.35 43086.01 48054.88 2021-03-01 01:05:08.000 060 21275.76 446.31 43086.02 48054.84 2021-03-01 01:05:09.000 060 21275.75 446.31 43086.05 48054.88 2021-03-01 01:05:10.000 060 21275.75 446.29 43086.07 48054.80 2021-03-01 01:05:11.000 060 21275.78 446.29 43086.09 48054.94 2021-03-01 01:05:12.000 060 21275.77 446.30 43086.07 48054.89 2021-03-01 01:05:13.000 060 21275.77 446.31 43086.08 48054.89 2021-03-01 01:05:14.000 060 21275.81 446.27 43086.11 48054.89 2021-03-01 01:05:15.000 060 21275.81 446.26 43086.11 48054.89 2021-03-01 01:05:16.000 060 21275.79 446.27 43086.10 48054.95 2021-03-01 01:05:17.000 060 21275.79 446.26 43086.08 48054.90 2021-03-01 01:05:18.000 060 21275.77 446.25 43086.09 48054.87 2021-03-01 01:05:19.000 060 21275.76 446.23 43086.08 48054.95 2021-03-01 01:05:20.000 060 21275.76 446.23 43086.10 48054.72 2021-03-01 01:05:21.000 060 21275.78 446.22 43086.11 48055.00 2021-03-01 01:05:22.000 060 21275.81 446.22 43086.11 48054.85 2021-03-01 01:05:23.000 060 21275.78 446.22 43086.11 48054.91 2021-03-01 01:05:24.000 060 21275.79 446.22 43086.07 48054.85 2021-03-01 01:05:25.000 060 21275.80 446.23 43086.11 48054.98 2021-03-01 01:05:26.000 060 21275.80 446.20 43086.12 48054.93 2021-03-01 01:05:27.000 060 21275.84 446.18 43086.12 48054.88 2021-03-01 01:05:28.000 060 21275.82 446.20 43086.12 48054.90 2021-03-01 01:05:29.000 060 21275.83 446.19 43086.13 48055.00 2021-03-01 01:05:30.000 060 21275.83 446.18 43086.15 48054.97 2021-03-01 01:05:31.000 060 21275.83 446.20 43086.14 48054.91 2021-03-01 01:05:32.000 060 21275.87 446.21 43086.14 48054.95 2021-03-01 01:05:33.000 060 21275.87 446.21 43086.15 48055.03 2021-03-01 01:05:34.000 060 21275.84 446.20 43086.14 48055.00 2021-03-01 01:05:35.000 060 21275.86 446.18 43086.15 48054.97 2021-03-01 01:05:36.000 060 21275.88 446.18 43086.15 48054.94 2021-03-01 01:05:37.000 060 21275.88 446.15 43086.13 48055.00 2021-03-01 01:05:38.000 060 21275.86 446.16 43086.14 48054.99 2021-03-01 01:05:39.000 060 21275.87 446.16 43086.13 48054.95 2021-03-01 01:05:40.000 060 21275.86 446.18 43086.17 48055.00 2021-03-01 01:05:41.000 060 21275.84 446.17 43086.15 48055.02 2021-03-01 01:05:42.000 060 21275.87 446.16 43086.14 48055.02 2021-03-01 01:05:43.000 060 21275.88 446.16 43086.15 48054.98 2021-03-01 01:05:44.000 060 21275.89 446.17 43086.17 48055.00 2021-03-01 01:05:45.000 060 21275.86 446.17 43086.18 48055.05 2021-03-01 01:05:46.000 060 21275.89 446.19 43086.15 48055.00 2021-03-01 01:05:47.000 060 21275.90 446.20 43086.15 48054.98 2021-03-01 01:05:48.000 060 21275.86 446.22 43086.13 48055.01 2021-03-01 01:05:49.000 060 21275.84 446.23 43086.16 48054.99 2021-03-01 01:05:50.000 060 21275.84 446.24 43086.15 48054.96 2021-03-01 01:05:51.000 060 21275.86 446.21 43086.12 48055.00 2021-03-01 01:05:52.000 060 21275.87 446.22 43086.12 48055.03 2021-03-01 01:05:53.000 060 21275.88 446.25 43086.10 48054.97 2021-03-01 01:05:54.000 060 21275.88 446.23 43086.13 48054.96 2021-03-01 01:05:55.000 060 21275.90 446.20 43086.14 48054.98 2021-03-01 01:05:56.000 060 21275.91 446.19 43086.12 48054.83 2021-03-01 01:05:57.000 060 21275.89 446.20 43086.13 48055.04 2021-03-01 01:05:58.000 060 21275.90 446.21 43086.11 48055.03 2021-03-01 01:05:59.000 060 21275.93 446.23 43086.12 48054.98 2021-03-01 01:06:00.000 060 21275.93 446.23 43086.12 48054.95 2021-03-01 01:06:01.000 060 21275.93 446.25 43086.15 48055.02 2021-03-01 01:06:02.000 060 21275.92 446.24 43086.14 48055.02 2021-03-01 01:06:03.000 060 21275.90 446.24 43086.14 48054.97 2021-03-01 01:06:04.000 060 21275.91 446.22 43086.11 48054.95 2021-03-01 01:06:05.000 060 21275.92 446.22 43086.11 48055.02 2021-03-01 01:06:06.000 060 21275.93 446.19 43086.14 48055.00 2021-03-01 01:06:07.000 060 21275.95 446.19 43086.15 48055.01 2021-03-01 01:06:08.000 060 21275.97 446.18 43086.14 48054.99 2021-03-01 01:06:09.000 060 21275.92 446.18 43086.13 48055.04 2021-03-01 01:06:10.000 060 21275.93 446.16 43086.15 48055.02 2021-03-01 01:06:11.000 060 21275.92 446.18 43086.15 48054.97 2021-03-01 01:06:12.000 060 21275.94 446.16 43086.15 48055.06 2021-03-01 01:06:13.000 060 21275.95 446.15 43086.15 48055.00 2021-03-01 01:06:14.000 060 21275.96 446.14 43086.16 48055.04 2021-03-01 01:06:15.000 060 21275.97 446.13 43086.16 48055.04 2021-03-01 01:06:16.000 060 21275.96 446.13 43086.15 48055.07 2021-03-01 01:06:17.000 060 21276.00 446.13 43086.14 48055.02 2021-03-01 01:06:18.000 060 21275.98 446.14 43086.13 48055.05 2021-03-01 01:06:19.000 060 21275.98 446.13 43086.18 48055.08 2021-03-01 01:06:20.000 060 21275.97 446.15 43086.18 48055.06 2021-03-01 01:06:21.000 060 21275.98 446.14 43086.17 48055.01 2021-03-01 01:06:22.000 060 21275.98 446.13 43086.16 48055.02 2021-03-01 01:06:23.000 060 21275.97 446.17 43086.13 48055.07 2021-03-01 01:06:24.000 060 21276.01 446.16 43086.14 48055.07 2021-03-01 01:06:25.000 060 21275.99 446.16 43086.15 48055.00 2021-03-01 01:06:26.000 060 21275.98 446.14 43086.13 48055.00 2021-03-01 01:06:27.000 060 21275.98 446.12 43086.13 48055.07 2021-03-01 01:06:28.000 060 21275.97 446.13 43086.11 48055.07 2021-03-01 01:06:29.000 060 21275.94 446.13 43086.12 48054.98 2021-03-01 01:06:30.000 060 21275.93 446.14 43086.11 48054.96 2021-03-01 01:06:31.000 060 21275.93 446.12 43086.11 48055.06 2021-03-01 01:06:32.000 060 21275.94 446.14 43086.12 48055.06 2021-03-01 01:06:33.000 060 21275.95 446.11 43086.15 48054.96 2021-03-01 01:06:34.000 060 21275.94 446.11 43086.13 48054.99 2021-03-01 01:06:35.000 060 21275.93 446.11 43086.12 48055.04 2021-03-01 01:06:36.000 060 21275.96 446.12 43086.10 48055.07 2021-03-01 01:06:37.000 060 21275.94 446.11 43086.11 48054.95 2021-03-01 01:06:38.000 060 21275.93 446.11 43086.11 48054.98 2021-03-01 01:06:39.000 060 21275.96 446.10 43086.13 48055.08 2021-03-01 01:06:40.000 060 21275.95 446.09 43086.14 48055.08 2021-03-01 01:06:41.000 060 21275.97 446.10 43086.11 48054.97 2021-03-01 01:06:42.000 060 21275.99 446.11 43086.12 48055.00 2021-03-01 01:06:43.000 060 21275.96 446.10 43086.13 48055.10 2021-03-01 01:06:44.000 060 21275.94 446.10 43086.11 48054.96 2021-03-01 01:06:45.000 060 21275.92 446.13 43086.10 48055.10 2021-03-01 01:06:46.000 060 21275.93 446.12 43086.14 48054.96 2021-03-01 01:06:47.000 060 21275.95 446.12 43086.15 48055.08 2021-03-01 01:06:48.000 060 21275.93 446.12 43086.16 48055.08 2021-03-01 01:06:49.000 060 21275.96 446.10 43086.15 48054.97 2021-03-01 01:06:50.000 060 21275.96 446.12 43086.17 48055.00 2021-03-01 01:06:51.000 060 21275.92 446.13 43086.12 48055.05 2021-03-01 01:06:52.000 060 21275.96 446.12 43086.16 48055.11 2021-03-01 01:06:53.000 060 21275.93 446.11 43086.12 48055.01 2021-03-01 01:06:54.000 060 21275.91 446.09 43086.11 48054.97 2021-03-01 01:06:55.000 060 21275.91 446.09 43086.15 48055.08 2021-03-01 01:06:56.000 060 21275.89 446.10 43086.12 48055.01 2021-03-01 01:06:57.000 060 21275.88 446.13 43086.13 48055.00 2021-03-01 01:06:58.000 060 21275.88 446.13 43086.10 48054.94 2021-03-01 01:06:59.000 060 21275.85 446.12 43086.12 48055.06 2021-03-01 01:07:00.000 060 21275.84 446.13 43086.13 48055.01 2021-03-01 01:07:01.000 060 21275.82 446.11 43086.14 48054.93 2021-03-01 01:07:02.000 060 21275.84 446.11 43086.12 48054.93 2021-03-01 01:07:03.000 060 21275.84 446.11 43086.13 48055.02 2021-03-01 01:07:04.000 060 21275.84 446.10 43086.14 48055.04 2021-03-01 01:07:05.000 060 21275.85 446.10 43086.14 48054.93 2021-03-01 01:07:06.000 060 21275.83 446.10 43086.13 48054.93 2021-03-01 01:07:07.000 060 21275.83 446.10 43086.11 48055.07 2021-03-01 01:07:08.000 060 21275.84 446.09 43086.14 48055.08 2021-03-01 01:07:09.000 060 21275.81 446.07 43086.14 48054.91 2021-03-01 01:07:10.000 060 21275.80 446.07 43086.14 48054.94 2021-03-01 01:07:11.000 060 21275.82 446.10 43086.14 48055.05 2021-03-01 01:07:12.000 060 21275.81 446.11 43086.14 48055.07 2021-03-01 01:07:13.000 060 21275.78 446.09 43086.12 48054.96 2021-03-01 01:07:14.000 060 21275.81 446.08 43086.11 48054.95 2021-03-01 01:07:15.000 060 21275.84 446.08 43086.14 48055.10 2021-03-01 01:07:16.000 060 21275.85 446.07 43086.17 48054.96 2021-03-01 01:07:17.000 060 21275.87 446.06 43086.16 48055.08 2021-03-01 01:07:18.000 060 21275.87 446.06 43086.18 48055.01 2021-03-01 01:07:19.000 060 21275.85 446.06 43086.19 48055.05 2021-03-01 01:07:20.000 060 21275.88 446.06 43086.18 48054.98 2021-03-01 01:07:21.000 060 21275.88 446.08 43086.18 48055.04 2021-03-01 01:07:22.000 060 21275.88 446.06 43086.17 48054.98 2021-03-01 01:07:23.000 060 21275.88 446.05 43086.14 48054.99 2021-03-01 01:07:24.000 060 21275.86 446.04 43086.13 48055.06 2021-03-01 01:07:25.000 060 21275.87 446.04 43086.15 48055.05 2021-03-01 01:07:26.000 060 21275.88 446.05 43086.15 48054.97 2021-03-01 01:07:27.000 060 21275.87 446.03 43086.15 48054.99 2021-03-01 01:07:28.000 060 21275.86 446.02 43086.17 48055.07 2021-03-01 01:07:29.000 060 21275.87 446.03 43086.20 48055.08 2021-03-01 01:07:30.000 060 21275.86 446.03 43086.18 48054.99 2021-03-01 01:07:31.000 060 21275.87 446.01 43086.17 48054.93 2021-03-01 01:07:32.000 060 21275.89 445.99 43086.14 48055.11 2021-03-01 01:07:33.000 060 21275.86 446.00 43086.15 48055.06 2021-03-01 01:07:34.000 060 21275.87 445.98 43086.16 48055.00 2021-03-01 01:07:35.000 060 21275.87 445.99 43086.13 48054.94 2021-03-01 01:07:36.000 060 21275.87 446.00 43086.14 48055.08 2021-03-01 01:07:37.000 060 21275.89 446.00 43086.17 48055.05 2021-03-01 01:07:38.000 060 21275.84 446.01 43086.15 48054.96 2021-03-01 01:07:39.000 060 21275.87 445.98 43086.15 48054.94 2021-03-01 01:07:40.000 060 21275.84 445.95 43086.16 48055.09 2021-03-01 01:07:41.000 060 21275.84 445.96 43086.16 48055.04 2021-03-01 01:07:42.000 060 21275.87 445.98 43086.13 48054.96 2021-03-01 01:07:43.000 060 21275.88 445.98 43086.13 48054.96 2021-03-01 01:07:44.000 060 21275.90 445.97 43086.12 48055.08 2021-03-01 01:07:45.000 060 21275.89 445.95 43086.13 48055.07 2021-03-01 01:07:46.000 060 21275.88 445.96 43086.12 48054.97 2021-03-01 01:07:47.000 060 21275.89 445.96 43086.15 48055.01 2021-03-01 01:07:48.000 060 21275.91 445.95 43086.16 48055.07 2021-03-01 01:07:49.000 060 21275.96 445.93 43086.16 48055.10 2021-03-01 01:07:50.000 060 21276.00 445.93 43086.19 48054.96 2021-03-01 01:07:51.000 060 21276.02 445.89 43086.18 48054.97 2021-03-01 01:07:52.000 060 21276.06 445.86 43086.18 48055.14 2021-03-01 01:07:53.000 060 21276.09 445.83 43086.18 48055.00 2021-03-01 01:07:54.000 060 21276.08 445.83 43086.16 48055.15 2021-03-01 01:07:55.000 060 21276.08 445.83 43086.17 48055.13 2021-03-01 01:07:56.000 060 21276.09 445.83 43086.16 48055.20 2021-03-01 01:07:57.000 060 21276.12 445.83 43086.19 48055.18 2021-03-01 01:07:58.000 060 21276.16 445.84 43086.21 48055.13 2021-03-01 01:07:59.000 060 21276.17 445.86 43086.22 48055.24 2021-03-01 01:08:00.000 060 21276.18 445.85 43086.21 48055.18 2021-03-01 01:08:01.000 060 21276.19 445.85 43086.22 48055.24 2021-03-01 01:08:02.000 060 21276.21 445.84 43086.19 48055.28 2021-03-01 01:08:03.000 060 21276.23 445.83 43086.21 48055.14 2021-03-01 01:08:04.000 060 21276.23 445.82 43086.20 48055.21 2021-03-01 01:08:05.000 060 21276.26 445.83 43086.19 48055.26 2021-03-01 01:08:06.000 060 21276.24 445.84 43086.21 48055.31 2021-03-01 01:08:07.000 060 21276.23 445.84 43086.23 48055.15 2021-03-01 01:08:08.000 060 21276.25 445.83 43086.22 48055.19 2021-03-01 01:08:09.000 060 21276.26 445.82 43086.22 48055.27 2021-03-01 01:08:10.000 060 21276.28 445.81 43086.22 48055.25 2021-03-01 01:08:11.000 060 21276.28 445.83 43086.19 48055.18 2021-03-01 01:08:12.000 060 21276.26 445.81 43086.21 48055.17 2021-03-01 01:08:13.000 060 21276.26 445.79 43086.20 48055.31 2021-03-01 01:08:14.000 060 21276.25 445.80 43086.22 48055.18 2021-03-01 01:08:15.000 060 21276.25 445.79 43086.22 48055.25 2021-03-01 01:08:16.000 060 21276.26 445.78 43086.20 48055.15 2021-03-01 01:08:17.000 060 21276.25 445.76 43086.21 48055.28 2021-03-01 01:08:18.000 060 21276.25 445.76 43086.21 48055.29 2021-03-01 01:08:19.000 060 21276.24 445.75 43086.24 48055.27 2021-03-01 01:08:20.000 060 21276.23 445.76 43086.22 48055.16 2021-03-01 01:08:21.000 060 21276.23 445.76 43086.23 48055.26 2021-03-01 01:08:22.000 060 21276.21 445.77 43086.23 48055.15 2021-03-01 01:08:23.000 060 21276.20 445.78 43086.21 48055.28 2021-03-01 01:08:24.000 060 21276.22 445.75 43086.22 48055.16 2021-03-01 01:08:25.000 060 21276.19 445.75 43086.25 48055.18 2021-03-01 01:08:26.000 060 21276.21 445.74 43086.22 48055.27 2021-03-01 01:08:27.000 060 21276.18 445.72 43086.19 48055.24 2021-03-01 01:08:28.000 060 21276.16 445.71 43086.20 48055.13 2021-03-01 01:08:29.000 060 21276.20 445.70 43086.22 48055.16 2021-03-01 01:08:30.000 060 21276.17 445.72 43086.24 48055.24 2021-03-01 01:08:31.000 060 21276.17 445.73 43086.22 48055.22 2021-03-01 01:08:32.000 060 21276.17 445.74 43086.25 48055.12 2021-03-01 01:08:33.000 060 21276.16 445.73 43086.26 48055.13 2021-03-01 01:08:34.000 060 21276.12 445.76 43086.23 48055.22 2021-03-01 01:08:35.000 060 21276.13 445.77 43086.23 48055.21 2021-03-01 01:08:36.000 060 21276.11 445.74 43086.25 48055.11 2021-03-01 01:08:37.000 060 21276.14 445.72 43086.28 48055.12 2021-03-01 01:08:38.000 060 21276.11 445.72 43086.24 48055.21 2021-03-01 01:08:39.000 060 21276.10 445.72 43086.24 48055.16 2021-03-01 01:08:40.000 060 21276.09 445.69 43086.22 48055.13 2021-03-01 01:08:41.000 060 21276.12 445.70 43086.26 48055.14 2021-03-01 01:08:42.000 060 21276.09 445.72 43086.22 48055.19 2021-03-01 01:08:43.000 060 21276.09 445.67 43086.25 48055.15 2021-03-01 01:08:44.000 060 21276.09 445.67 43086.24 48055.15 2021-03-01 01:08:45.000 060 21276.10 445.68 43086.23 48055.16 2021-03-01 01:08:46.000 060 21276.05 445.69 43086.24 48055.15 2021-03-01 01:08:47.000 060 21276.06 445.66 43086.26 48055.16 2021-03-01 01:08:48.000 060 21276.05 445.67 43086.25 48055.14 2021-03-01 01:08:49.000 060 21276.04 445.68 43086.24 48055.17 2021-03-01 01:08:50.000 060 21276.03 445.66 43086.22 48055.13 2021-03-01 01:08:51.000 060 21276.03 445.64 43086.24 48055.15 2021-03-01 01:08:52.000 060 21276.04 445.65 43086.27 48055.11 2021-03-01 01:08:53.000 060 21276.02 445.67 43086.28 48055.20 2021-03-01 01:08:54.000 060 21275.98 445.66 43086.25 48055.09 2021-03-01 01:08:55.000 060 21276.01 445.69 43086.26 48055.18 2021-03-01 01:08:56.000 060 21276.02 445.70 43086.24 48055.16 2021-03-01 01:08:57.000 060 21276.01 445.71 43086.25 48055.08 2021-03-01 01:08:58.000 060 21276.01 445.72 43086.22 48055.07 2021-03-01 01:08:59.000 060 21276.00 445.72 43086.21 48055.17 2021-03-01 01:09:00.000 060 21275.99 445.73 43086.20 48055.13 2021-03-01 01:09:01.000 060 21275.99 445.73 43086.20 48055.03 2021-03-01 01:09:02.000 060 21275.96 445.74 43086.18 48055.07 2021-03-01 01:09:03.000 060 21275.94 445.73 43086.17 48055.07 2021-03-01 01:09:04.000 060 21275.94 445.74 43086.17 48055.08 2021-03-01 01:09:05.000 060 21275.91 445.75 43086.17 48055.04 2021-03-01 01:09:06.000 060 21275.94 445.76 43086.19 48055.05 2021-03-01 01:09:07.000 060 21275.94 445.76 43086.17 48055.07 2021-03-01 01:09:08.000 060 21275.96 445.74 43086.13 48055.01 2021-03-01 01:09:09.000 060 21275.94 445.73 43086.17 48055.07 2021-03-01 01:09:10.000 060 21275.96 445.73 43086.17 48055.06 2021-03-01 01:09:11.000 060 21275.96 445.74 43086.16 48055.06 2021-03-01 01:09:12.000 060 21275.95 445.75 43086.17 48055.02 2021-03-01 01:09:13.000 060 21275.93 445.75 43086.19 48055.07 2021-03-01 01:09:14.000 060 21275.97 445.75 43086.19 48055.08 2021-03-01 01:09:15.000 060 21275.97 445.75 43086.19 48055.02 2021-03-01 01:09:16.000 060 21275.97 445.73 43086.15 48055.03 2021-03-01 01:09:17.000 060 21275.93 445.74 43086.19 48055.08 2021-03-01 01:09:18.000 060 21275.94 445.77 43086.20 48055.09 2021-03-01 01:09:19.000 060 21275.96 445.73 43086.18 48055.03 2021-03-01 01:09:20.000 060 21275.96 445.74 43086.18 48055.00 2021-03-01 01:09:21.000 060 21275.98 445.71 43086.18 48055.10 2021-03-01 01:09:22.000 060 21275.96 445.69 43086.16 48055.01 2021-03-01 01:09:23.000 060 21275.96 445.70 43086.16 48055.06 2021-03-01 01:09:24.000 060 21275.99 445.68 43086.20 48055.04 2021-03-01 01:09:25.000 060 21276.00 445.65 43086.21 48055.03 2021-03-01 01:09:26.000 060 21275.99 445.65 43086.19 48055.06 2021-03-01 01:09:27.000 060 21276.02 445.65 43086.20 48055.09 2021-03-01 01:09:28.000 060 21276.03 445.63 43086.20 48055.09 2021-03-01 01:09:29.000 060 21276.00 445.61 43086.21 48055.06 2021-03-01 01:09:30.000 060 21276.02 445.61 43086.21 48055.09 2021-03-01 01:09:31.000 060 21276.02 445.59 43086.18 48055.09 2021-03-01 01:09:32.000 060 21276.04 445.59 43086.20 48055.07 2021-03-01 01:09:33.000 060 21276.04 445.58 43086.20 48055.13 2021-03-01 01:09:34.000 060 21276.03 445.57 43086.18 48055.16 2021-03-01 01:09:35.000 060 21276.06 445.56 43086.19 48055.08 2021-03-01 01:09:36.000 060 21276.08 445.55 43086.21 48055.10 2021-03-01 01:09:37.000 060 21276.06 445.55 43086.23 48055.11 2021-03-01 01:09:38.000 060 21276.07 445.56 43086.21 48055.16 2021-03-01 01:09:39.000 060 21276.07 445.56 43086.20 48055.08 2021-03-01 01:09:40.000 060 21276.07 445.54 43086.22 48055.07 2021-03-01 01:09:41.000 060 21276.10 445.54 43086.19 48055.15 2021-03-01 01:09:42.000 060 21276.11 445.54 43086.18 48055.17 2021-03-01 01:09:43.000 060 21276.11 445.56 43086.19 48055.09 2021-03-01 01:09:44.000 060 21276.13 445.55 43086.20 48055.13 2021-03-01 01:09:45.000 060 21276.12 445.54 43086.22 48055.18 2021-03-01 01:09:46.000 060 21276.19 445.50 43086.25 48055.22 2021-03-01 01:09:47.000 060 21276.18 445.50 43086.20 48055.14 2021-03-01 01:09:48.000 060 21276.23 445.47 43086.23 48055.15 2021-03-01 01:09:49.000 060 21276.23 445.46 43086.25 48055.26 2021-03-01 01:09:50.000 060 21276.29 445.43 43086.24 48055.26 2021-03-01 01:09:51.000 060 21276.27 445.42 43086.25 48055.18 2021-03-01 01:09:52.000 060 21276.25 445.42 43086.26 48055.19 2021-03-01 01:09:53.000 060 21276.26 445.39 43086.28 48055.31 2021-03-01 01:09:54.000 060 21276.29 445.38 43086.29 48055.29 2021-03-01 01:09:55.000 060 21276.29 445.39 43086.26 48055.23 2021-03-01 01:09:56.000 060 21276.28 445.37 43086.27 48055.25 2021-03-01 01:09:57.000 060 21276.28 445.36 43086.25 48055.32 2021-03-01 01:09:58.000 060 21276.28 445.34 43086.25 48055.29 2021-03-01 01:09:59.000 060 21276.28 445.34 43086.25 48055.26 2021-03-01 01:10:00.000 060 21276.27 445.32 43086.26 48055.26 2021-03-01 01:10:01.000 060 21276.26 445.30 43086.28 48055.33 2021-03-01 01:10:02.000 060 21276.26 445.26 43086.29 48055.24 2021-03-01 01:10:03.000 060 21276.26 445.25 43086.27 48055.30 2021-03-01 01:10:04.000 060 21276.28 445.24 43086.25 48055.22 2021-03-01 01:10:05.000 060 21276.28 445.23 43086.25 48055.31 2021-03-01 01:10:06.000 060 21276.28 445.22 43086.26 48055.22 2021-03-01 01:10:07.000 060 21276.28 445.19 43086.30 48055.34 2021-03-01 01:10:08.000 060 21276.28 445.16 43086.29 48055.21 2021-03-01 01:10:09.000 060 21276.28 445.17 43086.26 48055.22 2021-03-01 01:10:10.000 060 21276.27 445.14 43086.29 48055.33 2021-03-01 01:10:11.000 060 21276.27 445.12 43086.29 48055.27 2021-03-01 01:10:12.000 060 21276.26 445.10 43086.27 48055.22 2021-03-01 01:10:13.000 060 21276.25 445.10 43086.30 48055.27 2021-03-01 01:10:14.000 060 21276.26 445.09 43086.29 48055.31 2021-03-01 01:10:15.000 060 21276.28 445.07 43086.29 48055.28 2021-03-01 01:10:16.000 060 21276.26 445.04 43086.28 48055.24 2021-03-01 01:10:17.000 060 21276.28 445.03 43086.32 48055.27 2021-03-01 01:10:18.000 060 21276.29 445.01 43086.32 48055.30 2021-03-01 01:10:19.000 060 21276.28 444.96 43086.33 48055.29 2021-03-01 01:10:20.000 060 21276.29 444.95 43086.27 48055.28 2021-03-01 01:10:21.000 060 21276.30 444.94 43086.30 48055.29 2021-03-01 01:10:22.000 060 21276.31 444.91 43086.31 48055.31 2021-03-01 01:10:23.000 060 21276.33 444.91 43086.29 48055.32 2021-03-01 01:10:24.000 060 21276.32 444.89 43086.32 48055.33 2021-03-01 01:10:25.000 060 21276.35 444.89 43086.32 48055.33 2021-03-01 01:10:26.000 060 21276.32 444.90 43086.32 48055.36 2021-03-01 01:10:27.000 060 21276.33 444.88 43086.30 48055.35 2021-03-01 01:10:28.000 060 21276.32 444.87 43086.31 48055.38 2021-03-01 01:10:29.000 060 21276.35 444.85 43086.30 48055.34 2021-03-01 01:10:30.000 060 21276.38 444.86 43086.32 48055.37 2021-03-01 01:10:31.000 060 21276.39 444.84 43086.33 48055.39 2021-03-01 01:10:32.000 060 21276.42 444.83 43086.32 48055.39 2021-03-01 01:10:33.000 060 21276.42 444.79 43086.34 48055.41 2021-03-01 01:10:34.000 060 21276.44 444.76 43086.36 48055.44 2021-03-01 01:10:35.000 060 21276.45 444.72 43086.33 48055.40 2021-03-01 01:10:36.000 060 21276.48 444.73 43086.38 48055.47 2021-03-01 01:10:37.000 060 21276.49 444.73 43086.38 48055.43 2021-03-01 01:10:38.000 060 21276.50 444.72 43086.37 48055.44 2021-03-01 01:10:39.000 060 21276.51 444.72 43086.37 48055.45 2021-03-01 01:10:40.000 060 21276.54 444.70 43086.36 48055.44 2021-03-01 01:10:41.000 060 21276.52 444.70 43086.35 48055.40 2021-03-01 01:10:42.000 060 21276.53 444.71 43086.36 48055.52 2021-03-01 01:10:43.000 060 21276.55 444.71 43086.36 48055.55 2021-03-01 01:10:44.000 060 21276.53 444.68 43086.37 48055.42 2021-03-01 01:10:45.000 060 21276.55 444.68 43086.35 48055.43 2021-03-01 01:10:46.000 060 21276.58 444.68 43086.33 48055.54 2021-03-01 01:10:47.000 060 21276.62 444.68 43086.35 48055.54 2021-03-01 01:10:48.000 060 21276.58 444.70 43086.35 48055.41 2021-03-01 01:10:49.000 060 21276.59 444.68 43086.36 48055.45 2021-03-01 01:10:50.000 060 21276.59 444.69 43086.36 48055.55 2021-03-01 01:10:51.000 060 21276.66 444.69 43086.39 48055.54 2021-03-01 01:10:52.000 060 21276.67 444.69 43086.39 48055.44 2021-03-01 01:10:53.000 060 21276.66 444.71 43086.40 48055.49 2021-03-01 01:10:54.000 060 21276.68 444.71 43086.42 48055.50 2021-03-01 01:10:55.000 060 21276.68 444.72 43086.41 48055.48 2021-03-01 01:10:56.000 060 21276.69 444.72 43086.39 48055.54 2021-03-01 01:10:57.000 060 21276.69 444.72 43086.42 48055.48 2021-03-01 01:10:58.000 060 21276.70 444.72 43086.43 48055.53 2021-03-01 01:10:59.000 060 21276.71 444.72 43086.42 48055.49 2021-03-01 01:11:00.000 060 21276.72 444.72 43086.43 48055.55 2021-03-01 01:11:01.000 060 21276.72 444.72 43086.44 48055.50 2021-03-01 01:11:02.000 060 21276.72 444.73 43086.42 48055.48 2021-03-01 01:11:03.000 060 21276.69 444.73 43086.39 48055.52 2021-03-01 01:11:04.000 060 21276.71 444.71 43086.42 48055.55 2021-03-01 01:11:05.000 060 21276.70 444.70 43086.42 48055.52 2021-03-01 01:11:06.000 060 21276.67 444.72 43086.40 48055.51 2021-03-01 01:11:07.000 060 21276.64 444.72 43086.38 48055.49 2021-03-01 01:11:08.000 060 21276.65 444.73 43086.38 48055.47 2021-03-01 01:11:09.000 060 21276.64 444.71 43086.38 48055.50 2021-03-01 01:11:10.000 060 21276.68 444.69 43086.40 48055.54 2021-03-01 01:11:11.000 060 21276.66 444.69 43086.37 48055.43 2021-03-01 01:11:12.000 060 21276.63 444.68 43086.38 48055.43 2021-03-01 01:11:13.000 060 21276.62 444.67 43086.37 48055.56 2021-03-01 01:11:14.000 060 21276.60 444.66 43086.38 48055.46 2021-03-01 01:11:15.000 060 21276.62 444.65 43086.44 48055.39 2021-03-01 01:11:16.000 060 21276.61 444.63 43086.43 48055.43 2021-03-01 01:11:17.000 060 21276.56 444.64 43086.36 48055.49 2021-03-01 01:11:18.000 060 21276.57 444.60 43086.34 48055.46 2021-03-01 01:11:19.000 060 21276.53 444.62 43086.36 48055.38 2021-03-01 01:11:20.000 060 21276.52 444.61 43086.33 48055.43 2021-03-01 01:11:21.000 060 21276.54 444.61 43086.32 48055.48 2021-03-01 01:11:22.000 060 21276.55 444.59 43086.36 48055.45 2021-03-01 01:11:23.000 060 21276.55 444.58 43086.36 48055.39 2021-03-01 01:11:24.000 060 21276.54 444.60 43086.34 48055.42 2021-03-01 01:11:25.000 060 21276.54 444.59 43086.33 48055.42 2021-03-01 01:11:26.000 060 21276.51 444.57 43086.39 48055.40 2021-03-01 01:11:27.000 060 21276.52 444.57 43086.38 48055.39 2021-03-01 01:11:28.000 060 21276.50 444.57 43086.31 48055.42 2021-03-01 01:11:29.000 060 21276.50 444.56 43086.32 48055.43 2021-03-01 01:11:30.000 060 21276.49 444.55 43086.32 48055.44 2021-03-01 01:11:31.000 060 21276.52 444.55 43086.33 48055.37 2021-03-01 01:11:32.000 060 21276.52 444.57 43086.33 48055.43 2021-03-01 01:11:33.000 060 21276.54 444.57 43086.36 48055.40 2021-03-01 01:11:34.000 060 21276.54 444.54 43086.36 48055.45 2021-03-01 01:11:35.000 060 21276.56 444.54 43086.35 48055.39 2021-03-01 01:11:36.000 060 21276.55 444.54 43086.33 48055.45 2021-03-01 01:11:37.000 060 21276.57 444.53 43086.34 48055.44 2021-03-01 01:11:38.000 060 21276.55 444.55 43086.32 48055.40 2021-03-01 01:11:39.000 060 21276.56 444.52 43086.32 48055.39 2021-03-01 01:11:40.000 060 21276.56 444.54 43086.31 48055.47 2021-03-01 01:11:41.000 060 21276.55 444.53 43086.33 48055.47 2021-03-01 01:11:42.000 060 21276.57 444.54 43086.32 48055.41 2021-03-01 01:11:43.000 060 21276.60 444.53 43086.32 48055.41 2021-03-01 01:11:44.000 060 21276.60 444.53 43086.32 48055.50 2021-03-01 01:11:45.000 060 21276.57 444.55 43086.30 48055.53 2021-03-01 01:11:46.000 060 21276.58 444.55 43086.32 48055.38 2021-03-01 01:11:47.000 060 21276.60 444.52 43086.36 48055.44 2021-03-01 01:11:48.000 060 21276.60 444.53 43086.35 48055.53 2021-03-01 01:11:49.000 060 21276.61 444.51 43086.33 48055.50 2021-03-01 01:11:50.000 060 21276.62 444.52 43086.33 48055.43 2021-03-01 01:11:51.000 060 21276.63 444.54 43086.33 48055.47 2021-03-01 01:11:52.000 060 21276.67 444.54 43086.32 48055.54 2021-03-01 01:11:53.000 060 21276.68 444.54 43086.33 48055.50 2021-03-01 01:11:54.000 060 21276.67 444.54 43086.36 48055.52 2021-03-01 01:11:55.000 060 21276.63 444.56 43086.33 48055.51 2021-03-01 01:11:56.000 060 21276.66 444.55 43086.32 48055.51 2021-03-01 01:11:57.000 060 21276.68 444.55 43086.32 48055.44 2021-03-01 01:11:58.000 060 21276.67 444.54 43086.32 48055.54 2021-03-01 01:11:59.000 060 21276.68 444.51 43086.34 48055.54 2021-03-01 01:12:00.000 060 21276.68 444.51 43086.31 48055.44 2021-03-01 01:12:01.000 060 21276.70 444.51 43086.31 48055.52 2021-03-01 01:12:02.000 060 21276.68 444.51 43086.29 48055.47 2021-03-01 01:12:03.000 060 21276.66 444.51 43086.30 48055.48 2021-03-01 01:12:04.000 060 21276.60 444.51 43086.31 48055.42 2021-03-01 01:12:05.000 060 21276.61 444.47 43086.33 48055.47 2021-03-01 01:12:06.000 060 21276.61 444.44 43086.31 48055.42 2021-03-01 01:12:07.000 060 21276.61 444.44 43086.29 48055.47 2021-03-01 01:12:08.000 060 21276.63 444.44 43086.28 48055.49 2021-03-01 01:12:09.000 060 21276.59 444.44 43086.27 48055.41 2021-03-01 01:12:10.000 060 21276.60 444.42 43086.27 48055.41 2021-03-01 01:12:11.000 060 21276.58 444.40 43086.30 48055.50 2021-03-01 01:12:12.000 060 21276.56 444.41 43086.31 48055.42 2021-03-01 01:12:13.000 060 21276.56 444.42 43086.34 48055.38 2021-03-01 01:12:14.000 060 21276.56 444.40 43086.31 48055.38 2021-03-01 01:12:15.000 060 21276.53 444.38 43086.31 48055.45 2021-03-01 01:12:16.000 060 21276.52 444.37 43086.30 48055.44 2021-03-01 01:12:17.000 060 21276.50 444.35 43086.26 48055.34 2021-03-01 01:12:18.000 060 21276.52 444.33 43086.27 48055.36 2021-03-01 01:12:19.000 060 21276.50 444.33 43086.26 48055.43 2021-03-01 01:12:20.000 060 21276.50 444.33 43086.26 48055.39 2021-03-01 01:12:21.000 060 21276.51 444.30 43086.27 48055.31 2021-03-01 01:12:22.000 060 21276.48 444.31 43086.27 48055.40 2021-03-01 01:12:23.000 060 21276.46 444.29 43086.24 48055.33 2021-03-01 01:12:24.000 060 21276.45 444.27 43086.24 48055.38 2021-03-01 01:12:25.000 060 21276.43 444.24 43086.25 48055.28 2021-03-01 01:12:26.000 060 21276.42 444.22 43086.28 48055.37 2021-03-01 01:12:27.000 060 21276.42 444.21 43086.30 48055.30 2021-03-01 01:12:28.000 060 21276.42 444.18 43086.32 48055.38 2021-03-01 01:12:29.000 060 21276.39 444.17 43086.32 48055.36 2021-03-01 01:12:30.000 060 21276.39 444.14 43086.32 48055.26 2021-03-01 01:12:31.000 060 21276.39 444.13 43086.30 48055.31 2021-03-01 01:12:32.000 060 21276.41 444.12 43086.28 48055.38 2021-03-01 01:12:33.000 060 21276.38 444.11 43086.29 48055.31 2021-03-01 01:12:34.000 060 21276.39 444.08 43086.29 48055.38 2021-03-01 01:12:35.000 060 21276.38 444.04 43086.28 48055.31 2021-03-01 01:12:36.000 060 21276.38 444.04 43086.32 48055.29 2021-03-01 01:12:37.000 060 21276.38 444.01 43086.31 48055.40 2021-03-01 01:12:38.000 060 21276.36 444.00 43086.29 48055.38 2021-03-01 01:12:39.000 060 21276.35 443.97 43086.32 48055.28 2021-03-01 01:12:40.000 060 21276.37 443.95 43086.33 48055.27 2021-03-01 01:12:41.000 060 21276.37 443.96 43086.32 48055.37 2021-03-01 01:12:42.000 060 21276.34 443.96 43086.33 48055.32 2021-03-01 01:12:43.000 060 21276.32 443.94 43086.36 48055.31 2021-03-01 01:12:44.000 060 21276.35 443.92 43086.33 48055.34 2021-03-01 01:12:45.000 060 21276.36 443.91 43086.35 48055.36 2021-03-01 01:12:46.000 060 21276.36 443.92 43086.32 48055.30 2021-03-01 01:12:47.000 060 21276.36 443.90 43086.34 48055.37 2021-03-01 01:12:48.000 060 21276.36 443.88 43086.37 48055.28 2021-03-01 01:12:49.000 060 21276.40 443.85 43086.36 48055.37 2021-03-01 01:12:50.000 060 21276.38 443.84 43086.36 48055.33 2021-03-01 01:12:51.000 060 21276.38 443.81 43086.37 48055.43 2021-03-01 01:12:52.000 060 21276.37 443.81 43086.36 48055.35 2021-03-01 01:12:53.000 060 21276.36 443.78 43086.41 48055.38 2021-03-01 01:12:54.000 060 21276.35 443.76 43086.38 48055.40 2021-03-01 01:12:55.000 060 21276.34 443.77 43086.39 48055.40 2021-03-01 01:12:56.000 060 21276.39 443.74 43086.39 48055.45 2021-03-01 01:12:57.000 060 21276.41 443.70 43086.37 48055.44 2021-03-01 01:12:58.000 060 21276.43 443.72 43086.39 48055.41 2021-03-01 01:12:59.000 060 21276.44 443.69 43086.42 48055.42 2021-03-01 01:13:00.000 060 21276.46 443.67 43086.41 48055.49 2021-03-01 01:13:01.000 060 21276.45 443.67 43086.36 48055.49 2021-03-01 01:13:02.000 060 21276.46 443.64 43086.38 48055.36 2021-03-01 01:13:03.000 060 21276.48 443.62 43086.40 48055.42 2021-03-01 01:13:04.000 060 21276.50 443.61 43086.39 48055.54 2021-03-01 01:13:05.000 060 21276.49 443.60 43086.39 48055.49 2021-03-01 01:13:06.000 060 21276.48 443.58 43086.39 48055.41 2021-03-01 01:13:07.000 060 21276.55 443.55 43086.40 48055.45 2021-03-01 01:13:08.000 060 21276.55 443.53 43086.40 48055.51 2021-03-01 01:13:09.000 060 21276.56 443.53 43086.42 48055.53 2021-03-01 01:13:10.000 060 21276.57 443.52 43086.40 48055.45 2021-03-01 01:13:11.000 060 21276.60 443.51 43086.42 48055.47 2021-03-01 01:13:12.000 060 21276.59 443.51 43086.39 48055.52 2021-03-01 01:13:13.000 060 21276.63 443.52 43086.39 48055.54 2021-03-01 01:13:14.000 060 21276.67 443.49 43086.40 48055.51 2021-03-01 01:13:15.000 060 21276.67 443.49 43086.42 48055.52 2021-03-01 01:13:16.000 060 21276.65 443.48 43086.41 48055.53 2021-03-01 01:13:17.000 060 21276.67 443.45 43086.42 48055.51 2021-03-01 01:13:18.000 060 21276.68 443.45 43086.41 48055.55 2021-03-01 01:13:19.000 060 21276.71 443.46 43086.41 48055.58 2021-03-01 01:13:20.000 060 21276.71 443.46 43086.38 48055.49 2021-03-01 01:13:21.000 060 21276.76 443.44 43086.40 48055.51 2021-03-01 01:13:22.000 060 21276.76 443.42 43086.44 48055.60 2021-03-01 01:13:23.000 060 21276.76 443.40 43086.44 48055.61 2021-03-01 01:13:24.000 060 21276.77 443.40 43086.41 48055.53 2021-03-01 01:13:25.000 060 21276.77 443.40 43086.41 48055.54 2021-03-01 01:13:26.000 060 21276.78 443.39 43086.41 48055.64 2021-03-01 01:13:27.000 060 21276.77 443.39 43086.41 48055.62 2021-03-01 01:13:28.000 060 21276.78 443.41 43086.36 48055.54 2021-03-01 01:13:29.000 060 21276.80 443.38 43086.38 48055.59 2021-03-01 01:13:30.000 060 21276.83 443.36 43086.39 48055.62 2021-03-01 01:13:31.000 060 21276.81 443.33 43086.39 48055.64 2021-03-01 01:13:32.000 060 21276.83 443.31 43086.43 48055.58 2021-03-01 01:13:33.000 060 21276.86 443.31 43086.43 48055.64 2021-03-01 01:13:34.000 060 21276.86 443.31 43086.40 48055.60 2021-03-01 01:13:35.000 060 21276.90 443.30 43086.38 48055.64 2021-03-01 01:13:36.000 060 21276.90 443.28 43086.42 48055.64 2021-03-01 01:13:37.000 060 21276.91 443.28 43086.39 48055.67 2021-03-01 01:13:38.000 060 21276.92 443.26 43086.39 48055.63 2021-03-01 01:13:39.000 060 21276.92 443.26 43086.40 48055.67 2021-03-01 01:13:40.000 060 21276.92 443.26 43086.45 48055.65 2021-03-01 01:13:41.000 060 21276.95 443.25 43086.41 48055.66 2021-03-01 01:13:42.000 060 21276.96 443.26 43086.40 48055.71 2021-03-01 01:13:43.000 060 21276.94 443.25 43086.41 48055.60 2021-03-01 01:13:44.000 060 21276.93 443.25 43086.41 48055.64 2021-03-01 01:13:45.000 060 21276.93 443.21 43086.39 48055.75 2021-03-01 01:13:46.000 060 21276.93 443.22 43086.40 48055.75 2021-03-01 01:13:47.000 060 21276.92 443.18 43086.43 48055.59 2021-03-01 01:13:48.000 060 21276.94 443.15 43086.41 48055.63 2021-03-01 01:13:49.000 060 21276.95 443.11 43086.46 48055.72 2021-03-01 01:13:50.000 060 21276.95 443.13 43086.44 48055.69 2021-03-01 01:13:51.000 060 21276.97 443.12 43086.42 48055.62 2021-03-01 01:13:52.000 060 21276.95 443.09 43086.39 48055.64 2021-03-01 01:13:53.000 060 21276.95 443.07 43086.40 48055.69 2021-03-01 01:13:54.000 060 21276.93 443.06 43086.42 48055.65 2021-03-01 01:13:55.000 060 21276.93 443.05 43086.42 48055.68 2021-03-01 01:13:56.000 060 21276.93 443.06 43086.40 48055.71 2021-03-01 01:13:57.000 060 21276.94 443.04 43086.39 48055.62 2021-03-01 01:13:58.000 060 21276.92 443.02 43086.40 48055.62 2021-03-01 01:13:59.000 060 21276.93 442.99 43086.41 48055.74 2021-03-01 01:14:00.000 060 21276.95 442.98 43086.40 48055.63 2021-03-01 01:14:01.000 060 21276.97 442.97 43086.43 48055.74 2021-03-01 01:14:02.000 060 21276.93 442.94 43086.43 48055.61 2021-03-01 01:14:03.000 060 21276.94 442.93 43086.42 48055.73 2021-03-01 01:14:04.000 060 21276.97 442.91 43086.42 48055.64 2021-03-01 01:14:05.000 060 21277.00 442.89 43086.42 48055.73 2021-03-01 01:14:06.000 060 21276.97 442.88 43086.42 48055.62 2021-03-01 01:14:07.000 060 21276.95 442.86 43086.43 48055.64 2021-03-01 01:14:08.000 060 21276.99 442.84 43086.46 48055.75 2021-03-01 01:14:09.000 060 21276.97 442.83 43086.44 48055.73 2021-03-01 01:14:10.000 060 21276.98 442.83 43086.44 48055.62 2021-03-01 01:14:11.000 060 21276.99 442.80 43086.46 48055.67 2021-03-01 01:14:12.000 060 21276.96 442.77 43086.43 48055.74 2021-03-01 01:14:13.000 060 21276.94 442.78 43086.46 48055.71 2021-03-01 01:14:14.000 060 21276.93 442.79 43086.45 48055.66 2021-03-01 01:14:15.000 060 21276.94 442.78 43086.46 48055.68 2021-03-01 01:14:16.000 060 21276.93 442.78 43086.46 48055.66 2021-03-01 01:14:17.000 060 21276.94 442.77 43086.41 48055.65 2021-03-01 01:14:18.000 060 21276.97 442.77 43086.42 48055.71 2021-03-01 01:14:19.000 060 21276.94 442.75 43086.42 48055.70 2021-03-01 01:14:20.000 060 21276.93 442.72 43086.45 48055.60 2021-03-01 01:14:21.000 060 21276.91 442.73 43086.43 48055.59 2021-03-01 01:14:22.000 060 21276.89 442.71 43086.43 48055.70 2021-03-01 01:14:23.000 060 21276.90 442.73 43086.44 48055.70 2021-03-01 01:14:24.000 060 21276.91 442.70 43086.43 48055.57 2021-03-01 01:14:25.000 060 21276.92 442.70 43086.42 48055.61 2021-03-01 01:14:26.000 060 21276.93 442.74 43086.43 48055.68 2021-03-01 01:14:27.000 060 21276.90 442.73 43086.43 48055.67 2021-03-01 01:14:28.000 060 21276.90 442.72 43086.42 48055.60 2021-03-01 01:14:29.000 060 21276.88 442.72 43086.40 48055.66 2021-03-01 01:14:30.000 060 21276.88 442.71 43086.38 48055.59 2021-03-01 01:14:31.000 060 21276.88 442.70 43086.39 48055.64 2021-03-01 01:14:32.000 060 21276.91 442.69 43086.42 48055.57 2021-03-01 01:14:33.000 060 21276.90 442.69 43086.39 48055.65 2021-03-01 01:14:34.000 060 21276.90 442.65 43086.38 48055.58 2021-03-01 01:14:35.000 060 21276.91 442.66 43086.39 48055.68 2021-03-01 01:14:36.000 060 21276.91 442.63 43086.39 48055.63 2021-03-01 01:14:37.000 060 21276.89 442.62 43086.41 48055.59 2021-03-01 01:14:38.000 060 21276.90 442.61 43086.40 48055.61 2021-03-01 01:14:39.000 060 21276.90 442.59 43086.39 48055.63 2021-03-01 01:14:40.000 060 21276.90 442.57 43086.41 48055.60 2021-03-01 01:14:41.000 060 21276.90 442.55 43086.40 48055.65 2021-03-01 01:14:42.000 060 21276.88 442.55 43086.41 48055.64 2021-03-01 01:14:43.000 060 21276.86 442.51 43086.45 48055.56 2021-03-01 01:14:44.000 060 21276.86 442.52 43086.41 48055.57 2021-03-01 01:14:45.000 060 21276.84 442.50 43086.42 48055.68 2021-03-01 01:14:46.000 060 21276.84 442.47 43086.40 48055.63 2021-03-01 01:14:47.000 060 21276.83 442.47 43086.42 48055.54 2021-03-01 01:14:48.000 060 21276.82 442.44 43086.44 48055.59 2021-03-01 01:14:49.000 060 21276.81 442.42 43086.42 48055.66 2021-03-01 01:14:50.000 060 21276.81 442.41 43086.42 48055.63 2021-03-01 01:14:51.000 060 21276.79 442.41 43086.40 48055.56 2021-03-01 01:14:52.000 060 21276.79 442.42 43086.42 48055.60 2021-03-01 01:14:53.000 060 21276.76 442.41 43086.37 48055.60 2021-03-01 01:14:54.000 060 21276.79 442.40 43086.35 48055.57 2021-03-01 01:14:55.000 060 21276.78 442.39 43086.39 48055.54 2021-03-01 01:14:56.000 060 21276.79 442.39 43086.43 48055.61 2021-03-01 01:14:57.000 060 21276.79 442.39 43086.42 48055.53 2021-03-01 01:14:58.000 060 21276.76 442.42 43086.40 48055.53 2021-03-01 01:14:59.000 060 21276.74 442.42 43086.42 48055.59 2021-03-01 01:15:00.000 060 21276.74 442.40 43086.42 48055.55 2021-03-01 01:15:01.000 060 21276.75 442.41 43086.42 48055.48 2021-03-01 01:15:02.000 060 21276.76 442.40 43086.39 48055.58 2021-03-01 01:15:03.000 060 21276.72 442.42 43086.39 48055.47 2021-03-01 01:15:04.000 060 21276.71 442.44 43086.39 48055.59 2021-03-01 01:15:05.000 060 21276.69 442.46 43086.37 48055.47 2021-03-01 01:15:06.000 060 21276.66 442.47 43086.36 48055.56 2021-03-01 01:15:07.000 060 21276.66 442.48 43086.33 48055.46 2021-03-01 01:15:08.000 060 21276.63 442.50 43086.33 48055.52 2021-03-01 01:15:09.000 060 21276.61 442.50 43086.36 48055.51 2021-03-01 01:15:10.000 060 21276.60 442.48 43086.37 48055.40 2021-03-01 01:15:11.000 060 21276.62 442.50 43086.38 48055.43 2021-03-01 01:15:12.000 060 21276.62 442.49 43086.36 48055.51 2021-03-01 01:15:13.000 060 21276.61 442.48 43086.34 48055.49 2021-03-01 01:15:14.000 060 21276.60 442.49 43086.34 48055.38 2021-03-01 01:15:15.000 060 21276.61 442.52 43086.33 48055.38 2021-03-01 01:15:16.000 060 21276.60 442.53 43086.34 48055.50 2021-03-01 01:15:17.000 060 21276.58 442.52 43086.32 48055.45 2021-03-01 01:15:18.000 060 21276.55 442.54 43086.30 48055.37 2021-03-01 01:15:19.000 060 21276.51 442.56 43086.29 48055.44 2021-03-01 01:15:20.000 060 21276.48 442.58 43086.29 48055.43 2021-03-01 01:15:21.000 060 21276.53 442.58 43086.29 48055.41 2021-03-01 01:15:22.000 060 21276.52 442.58 43086.29 48055.39 2021-03-01 01:15:23.000 060 21276.52 442.58 43086.28 48055.40 2021-03-01 01:15:24.000 060 21276.55 442.57 43086.32 48055.36 2021-03-01 01:15:25.000 060 21276.53 442.56 43086.30 48055.38 2021-03-01 01:15:26.000 060 21276.52 442.58 43086.29 48055.40 2021-03-01 01:15:27.000 060 21276.53 442.57 43086.30 48055.37 2021-03-01 01:15:28.000 060 21276.51 442.57 43086.32 48055.40 2021-03-01 01:15:29.000 060 21276.49 442.58 43086.31 48055.37 2021-03-01 01:15:30.000 060 21276.50 442.58 43086.35 48055.35 2021-03-01 01:15:31.000 060 21276.47 442.58 43086.33 48055.38 2021-03-01 01:15:32.000 060 21276.48 442.58 43086.32 48055.34 2021-03-01 01:15:33.000 060 21276.51 442.55 43086.34 48055.38 2021-03-01 01:15:34.000 060 21276.49 442.55 43086.32 48055.37 2021-03-01 01:15:35.000 060 21276.47 442.55 43086.32 48055.38 2021-03-01 01:15:36.000 060 21276.43 442.57 43086.33 48055.38 2021-03-01 01:15:37.000 060 21276.45 442.57 43086.33 48055.36 2021-03-01 01:15:38.000 060 21276.44 442.59 43086.31 48055.38 2021-03-01 01:15:39.000 060 21276.42 442.58 43086.33 48055.34 2021-03-01 01:15:40.000 060 21276.40 442.58 43086.32 48055.38 2021-03-01 01:15:41.000 060 21276.40 442.58 43086.34 48055.38 2021-03-01 01:15:42.000 060 21276.41 442.56 43086.33 48055.34 2021-03-01 01:15:43.000 060 21276.43 442.55 43086.35 48055.35 2021-03-01 01:15:44.000 060 21276.40 442.57 43086.33 48055.37 2021-03-01 01:15:45.000 060 21276.39 442.59 43086.32 48055.39 2021-03-01 01:15:46.000 060 21276.39 442.57 43086.32 48055.32 2021-03-01 01:15:47.000 060 21276.42 442.54 43086.35 48055.32 2021-03-01 01:15:48.000 060 21276.43 442.54 43086.35 48055.38 2021-03-01 01:15:49.000 060 21276.41 442.53 43086.37 48055.40 2021-03-01 01:15:50.000 060 21276.44 442.52 43086.40 48055.33 2021-03-01 01:15:51.000 060 21276.45 442.52 43086.36 48055.42 2021-03-01 01:15:52.000 060 21276.45 442.49 43086.36 48055.33 2021-03-01 01:15:53.000 060 21276.45 442.48 43086.39 48055.43 2021-03-01 01:15:54.000 060 21276.46 442.51 43086.39 48055.36 2021-03-01 01:15:55.000 060 21276.46 442.50 43086.42 48055.44 2021-03-01 01:15:56.000 060 21276.44 442.51 43086.38 48055.33 2021-03-01 01:15:57.000 060 21276.45 442.50 43086.38 48055.43 2021-03-01 01:15:58.000 060 21276.45 442.50 43086.39 48055.46 2021-03-01 01:15:59.000 060 21276.44 442.49 43086.38 48055.34 2021-03-01 01:16:00.000 060 21276.45 442.49 43086.38 48055.38 2021-03-01 01:16:01.000 060 21276.47 442.45 43086.42 48055.47 2021-03-01 01:16:02.000 060 21276.46 442.47 43086.39 48055.43 2021-03-01 01:16:03.000 060 21276.47 442.46 43086.40 48055.37 2021-03-01 01:16:04.000 060 21276.47 442.44 43086.40 48055.34 2021-03-01 01:16:05.000 060 21276.46 442.43 43086.42 48055.46 2021-03-01 01:16:06.000 060 21276.45 442.46 43086.41 48055.43 2021-03-01 01:16:07.000 060 21276.48 442.44 43086.38 48055.36 2021-03-01 01:16:08.000 060 21276.48 442.41 43086.39 48055.39 2021-03-01 01:16:09.000 060 21276.48 442.38 43086.35 48055.43 2021-03-01 01:16:10.000 060 21276.50 442.36 43086.41 48055.43 2021-03-01 01:16:11.000 060 21276.51 442.37 43086.38 48055.41 2021-03-01 01:16:12.000 060 21276.52 442.38 43086.35 48055.43 2021-03-01 01:16:13.000 060 21276.52 442.36 43086.36 48055.40 2021-03-01 01:16:14.000 060 21276.50 442.33 43086.38 48055.40 2021-03-01 01:16:15.000 060 21276.49 442.31 43086.39 48055.44 2021-03-01 01:16:16.000 060 21276.50 442.29 43086.38 48055.44 2021-03-01 01:16:17.000 060 21276.51 442.26 43086.42 48055.40 2021-03-01 01:16:18.000 060 21276.54 442.24 43086.39 48055.38 2021-03-01 01:16:19.000 060 21276.53 442.24 43086.40 48055.46 2021-03-01 01:16:20.000 060 21276.51 442.20 43086.40 48055.48 2021-03-01 01:16:21.000 060 21276.54 442.18 43086.38 48055.40 2021-03-01 01:16:22.000 060 21276.55 442.14 43086.41 48055.40 2021-03-01 01:16:23.000 060 21276.54 442.17 43086.40 48055.48 2021-03-01 01:16:24.000 060 21276.54 442.17 43086.39 48055.50 2021-03-01 01:16:25.000 060 21276.51 442.14 43086.41 48055.39 2021-03-01 01:16:26.000 060 21276.52 442.12 43086.40 48055.52 2021-03-01 01:16:27.000 060 21276.52 442.09 43086.39 48055.39 2021-03-01 01:16:28.000 060 21276.53 442.08 43086.42 48055.49 2021-03-01 01:16:29.000 060 21276.55 442.06 43086.43 48055.41 2021-03-01 01:16:30.000 060 21276.54 442.04 43086.42 48055.50 2021-03-01 01:16:31.000 060 21276.55 442.01 43086.42 48055.42 2021-03-01 01:16:32.000 060 21276.55 441.99 43086.44 48055.54 2021-03-01 01:16:33.000 060 21276.53 441.99 43086.41 48055.53 2021-03-01 01:16:34.000 060 21276.53 441.98 43086.43 48055.39 2021-03-01 01:16:35.000 060 21276.52 441.98 43086.41 48055.43 2021-03-01 01:16:36.000 060 21276.53 441.95 43086.41 48055.52 2021-03-01 01:16:37.000 060 21276.53 441.95 43086.43 48055.49 2021-03-01 01:16:38.000 060 21276.53 441.93 43086.42 48055.46 2021-03-01 01:16:39.000 060 21276.53 441.89 43086.43 48055.46 2021-03-01 01:16:40.000 060 21276.54 441.88 43086.43 48055.55 2021-03-01 01:16:41.000 060 21276.52 441.87 43086.44 48055.48 2021-03-01 01:16:42.000 060 21276.54 441.84 43086.46 48055.48 2021-03-01 01:16:43.000 060 21276.53 441.83 43086.46 48055.52 2021-03-01 01:16:44.000 060 21276.54 441.82 43086.46 48055.47 2021-03-01 01:16:45.000 060 21276.54 441.82 43086.48 48055.43 2021-03-01 01:16:46.000 060 21276.55 441.80 43086.48 48055.52 2021-03-01 01:16:47.000 060 21276.55 441.79 43086.45 48055.57 2021-03-01 01:16:48.000 060 21276.52 441.77 43086.44 48055.44 2021-03-01 01:16:49.000 060 21276.53 441.75 43086.45 48055.41 2021-03-01 01:16:50.000 060 21276.52 441.75 43086.46 48055.54 2021-03-01 01:16:51.000 060 21276.55 441.76 43086.45 48055.54 2021-03-01 01:16:52.000 060 21276.53 441.76 43086.45 48055.43 2021-03-01 01:16:53.000 060 21276.53 441.77 43086.45 48055.44 2021-03-01 01:16:54.000 060 21276.54 441.75 43086.44 48055.56 2021-03-01 01:16:55.000 060 21276.54 441.76 43086.45 48055.50 2021-03-01 01:16:56.000 060 21276.54 441.74 43086.45 48055.43 2021-03-01 01:16:57.000 060 21276.51 441.72 43086.43 48055.45 2021-03-01 01:16:58.000 060 21276.54 441.72 43086.40 48055.51 2021-03-01 01:16:59.000 060 21276.55 441.69 43086.42 48055.45 2021-03-01 01:17:00.000 060 21276.54 441.69 43086.47 48055.52 2021-03-01 01:17:01.000 060 21276.54 441.70 43086.45 48055.44 2021-03-01 01:17:02.000 060 21276.56 441.69 43086.45 48055.50 2021-03-01 01:17:03.000 060 21276.57 441.69 43086.43 48055.43 2021-03-01 01:17:04.000 060 21276.59 441.69 43086.44 48055.53 2021-03-01 01:17:05.000 060 21276.56 441.69 43086.42 48055.46 2021-03-01 01:17:06.000 060 21276.57 441.69 43086.46 48055.46 2021-03-01 01:17:07.000 060 21276.56 441.70 43086.46 48055.53 2021-03-01 01:17:08.000 060 21276.58 441.69 43086.45 48055.49 2021-03-01 01:17:09.000 060 21276.57 441.69 43086.44 48055.43 2021-03-01 01:17:10.000 060 21276.55 441.69 43086.43 48055.47 2021-03-01 01:17:11.000 060 21276.53 441.72 43086.44 48055.49 2021-03-01 01:17:12.000 060 21276.55 441.72 43086.41 48055.44 2021-03-01 01:17:13.000 060 21276.54 441.73 43086.42 48055.50 2021-03-01 01:17:14.000 060 21276.52 441.73 43086.40 48055.51 2021-03-01 01:17:15.000 060 21276.55 441.73 43086.38 48055.44 2021-03-01 01:17:16.000 060 21276.55 441.71 43086.40 48055.43 2021-03-01 01:17:17.000 060 21276.54 441.68 43086.38 48055.51 2021-03-01 01:17:18.000 060 21276.56 441.68 43086.36 48055.49 2021-03-01 01:17:19.000 060 21276.55 441.70 43086.37 48055.43 2021-03-01 01:17:20.000 060 21276.55 441.67 43086.40 48055.42 2021-03-01 01:17:21.000 060 21276.52 441.69 43086.38 48055.50 2021-03-01 01:17:22.000 060 21276.51 441.69 43086.40 48055.49 2021-03-01 01:17:23.000 060 21276.50 441.69 43086.38 48055.37 2021-03-01 01:17:24.000 060 21276.51 441.69 43086.39 48055.41 2021-03-01 01:17:25.000 060 21276.52 441.68 43086.41 48055.50 2021-03-01 01:17:26.000 060 21276.54 441.65 43086.41 48055.39 2021-03-01 01:17:27.000 060 21276.50 441.64 43086.37 48055.46 2021-03-01 01:17:28.000 060 21276.48 441.62 43086.39 48055.37 2021-03-01 01:17:29.000 060 21276.49 441.61 43086.40 48055.39 2021-03-01 01:17:30.000 060 21276.49 441.60 43086.39 48055.47 2021-03-01 01:17:31.000 060 21276.48 441.58 43086.41 48055.44 2021-03-01 01:17:32.000 060 21276.45 441.58 43086.39 48055.35 2021-03-01 01:17:33.000 060 21276.45 441.55 43086.42 48055.44 2021-03-01 01:17:34.000 060 21276.44 441.53 43086.42 48055.39 2021-03-01 01:17:35.000 060 21276.41 441.52 43086.39 48055.41 2021-03-01 01:17:36.000 060 21276.40 441.54 43086.39 48055.34 2021-03-01 01:17:37.000 060 21276.36 441.52 43086.39 48055.36 2021-03-01 01:17:38.000 060 21276.38 441.49 43086.41 48055.40 2021-03-01 01:17:39.000 060 21276.36 441.47 43086.38 48055.42 2021-03-01 01:17:40.000 060 21276.35 441.46 43086.39 48055.34 2021-03-01 01:17:41.000 060 21276.36 441.48 43086.38 48055.34 2021-03-01 01:17:42.000 060 21276.35 441.46 43086.42 48055.39 2021-03-01 01:17:43.000 060 21276.37 441.45 43086.41 48055.35 2021-03-01 01:17:44.000 060 21276.37 441.44 43086.42 48055.38 2021-03-01 01:17:45.000 060 21276.35 441.46 43086.43 48055.41 2021-03-01 01:17:46.000 060 21276.34 441.48 43086.43 48055.33 2021-03-01 01:17:47.000 060 21276.37 441.46 43086.42 48055.35 2021-03-01 01:17:48.000 060 21276.38 441.46 43086.42 48055.41 2021-03-01 01:17:49.000 060 21276.38 441.45 43086.41 48055.43 2021-03-01 01:17:50.000 060 21276.37 441.46 43086.41 48055.32 2021-03-01 01:17:51.000 060 21276.38 441.46 43086.41 48055.40 2021-03-01 01:17:52.000 060 21276.39 441.45 43086.40 48055.31 2021-03-01 01:17:53.000 060 21276.38 441.45 43086.41 48055.41 2021-03-01 01:17:54.000 060 21276.39 441.46 43086.42 48055.42 2021-03-01 01:17:55.000 060 21276.39 441.46 43086.39 48055.33 2021-03-01 01:17:56.000 060 21276.41 441.46 43086.39 48055.43 2021-03-01 01:17:57.000 060 21276.41 441.48 43086.38 48055.31 2021-03-01 01:17:58.000 060 21276.39 441.47 43086.39 48055.39 2021-03-01 01:17:59.000 060 21276.40 441.47 43086.38 48055.36 2021-03-01 01:18:00.000 060 21276.44 441.44 43086.36 48055.34 2021-03-01 01:18:01.000 060 21276.44 441.44 43086.36 48055.39 2021-03-01 01:18:02.000 060 21276.43 441.46 43086.33 48055.42 2021-03-01 01:18:03.000 060 21276.46 441.45 43086.35 48055.31 2021-03-01 01:18:04.000 060 21276.45 441.44 43086.37 48055.41 2021-03-01 01:18:05.000 060 21276.42 441.47 43086.34 48055.29 2021-03-01 01:18:06.000 060 21276.42 441.46 43086.32 48055.39 2021-03-01 01:18:07.000 060 21276.43 441.44 43086.31 48055.37 2021-03-01 01:18:08.000 060 21276.43 441.45 43086.33 48055.27 2021-03-01 01:18:09.000 060 21276.43 441.43 43086.33 48055.29 2021-03-01 01:18:10.000 060 21276.40 441.42 43086.32 48055.37 2021-03-01 01:18:11.000 060 21276.42 441.40 43086.35 48055.38 2021-03-01 01:18:12.000 060 21276.42 441.40 43086.34 48055.29 2021-03-01 01:18:13.000 060 21276.39 441.42 43086.34 48055.27 2021-03-01 01:18:14.000 060 21276.39 441.42 43086.32 48055.36 2021-03-01 01:18:15.000 060 21276.38 441.43 43086.32 48055.32 2021-03-01 01:18:16.000 060 21276.40 441.39 43086.33 48055.30 2021-03-01 01:18:17.000 060 21276.41 441.39 43086.33 48055.28 2021-03-01 01:18:18.000 060 21276.36 441.38 43086.33 48055.34 2021-03-01 01:18:19.000 060 21276.35 441.39 43086.31 48055.31 2021-03-01 01:18:20.000 060 21276.36 441.40 43086.32 48055.27 2021-03-01 01:18:21.000 060 21276.37 441.40 43086.33 48055.28 2021-03-01 01:18:22.000 060 21276.39 441.37 43086.32 48055.28 2021-03-01 01:18:23.000 060 21276.35 441.38 43086.29 48055.26 2021-03-01 01:18:24.000 060 21276.37 441.38 43086.29 48055.28 2021-03-01 01:18:25.000 060 21276.35 441.38 43086.28 48055.29 2021-03-01 01:18:26.000 060 21276.38 441.36 43086.31 48055.25 2021-03-01 01:18:27.000 060 21276.39 441.31 43086.32 48055.25 2021-03-01 01:18:28.000 060 21276.37 441.31 43086.32 48055.33 2021-03-01 01:18:29.000 060 21276.38 441.30 43086.34 48055.28 2021-03-01 01:18:30.000 060 21276.38 441.29 43086.31 48055.29 2021-03-01 01:18:31.000 060 21276.40 441.29 43086.31 48055.28 2021-03-01 01:18:32.000 060 21276.40 441.27 43086.31 48055.30 2021-03-01 01:18:33.000 060 21276.40 441.28 43086.30 48055.30 2021-03-01 01:18:34.000 060 21276.45 441.27 43086.31 48055.28 2021-03-01 01:18:35.000 060 21276.43 441.25 43086.32 48055.30 2021-03-01 01:18:36.000 060 21276.42 441.25 43086.35 48055.34 2021-03-01 01:18:37.000 060 21276.41 441.25 43086.34 48055.29 2021-03-01 01:18:38.000 060 21276.43 441.21 43086.35 48055.37 2021-03-01 01:18:39.000 060 21276.44 441.20 43086.32 48055.32 2021-03-01 01:18:40.000 060 21276.46 441.20 43086.29 48055.36 2021-03-01 01:18:41.000 060 21276.50 441.18 43086.33 48055.36 2021-03-01 01:18:42.000 060 21276.51 441.16 43086.35 48055.39 2021-03-01 01:18:43.000 060 21276.52 441.15 43086.35 48055.36 2021-03-01 01:18:44.000 060 21276.53 441.17 43086.35 48055.37 2021-03-01 01:18:45.000 060 21276.57 441.16 43086.32 48055.48 2021-03-01 01:18:46.000 060 21276.61 441.14 43086.31 48055.43 2021-03-01 01:18:47.000 060 21276.61 441.12 43086.33 48055.38 2021-03-01 01:18:48.000 060 21276.66 441.10 43086.35 48055.42 2021-03-01 01:18:49.000 060 21276.70 441.09 43086.35 48055.49 2021-03-01 01:18:50.000 060 21276.73 441.06 43086.39 48055.53 2021-03-01 01:18:51.000 060 21276.74 441.04 43086.41 48055.44 2021-03-01 01:18:52.000 060 21276.76 441.03 43086.39 48055.56 2021-03-01 01:18:53.000 060 21276.78 441.03 43086.39 48055.49 2021-03-01 01:18:54.000 060 21276.81 441.00 43086.39 48055.61 2021-03-01 01:18:55.000 060 21276.85 441.00 43086.41 48055.58 2021-03-01 01:18:56.000 060 21276.87 441.00 43086.40 48055.53 2021-03-01 01:18:57.000 060 21276.89 440.96 43086.41 48055.64 2021-03-01 01:18:58.000 060 21276.88 440.95 43086.43 48055.56 2021-03-01 01:18:59.000 060 21276.89 440.97 43086.43 48055.64 2021-03-01 01:19:00.000 060 21276.89 440.97 43086.41 48055.55 2021-03-01 01:19:01.000 060 21276.93 440.93 43086.42 48055.68 2021-03-01 01:19:02.000 060 21276.97 440.91 43086.43 48055.55 2021-03-01 01:19:03.000 060 21276.98 440.92 43086.41 48055.67 2021-03-01 01:19:04.000 060 21276.96 440.93 43086.39 48055.64 2021-03-01 01:19:05.000 060 21276.97 440.90 43086.38 48055.60 2021-03-01 01:19:06.000 060 21276.97 440.90 43086.37 48055.62 2021-03-01 01:19:07.000 060 21276.95 440.91 43086.38 48055.63 2021-03-01 01:19:08.000 060 21276.97 440.88 43086.41 48055.65 2021-03-01 01:19:09.000 060 21277.01 440.87 43086.39 48055.63 2021-03-01 01:19:10.000 060 21277.04 440.86 43086.38 48055.62 2021-03-01 01:19:11.000 060 21277.06 440.82 43086.39 48055.65 2021-03-01 01:19:12.000 060 21277.01 440.81 43086.38 48055.61 2021-03-01 01:19:13.000 060 21277.06 440.80 43086.39 48055.73 2021-03-01 01:19:14.000 060 21277.06 440.80 43086.41 48055.71 2021-03-01 01:19:15.000 060 21277.10 440.76 43086.39 48055.64 2021-03-01 01:19:16.000 060 21277.09 440.76 43086.38 48055.63 2021-03-01 01:19:17.000 060 21277.11 440.77 43086.39 48055.73 2021-03-01 01:19:18.000 060 21277.11 440.76 43086.41 48055.65 2021-03-01 01:19:19.000 060 21277.12 440.75 43086.39 48055.75 2021-03-01 01:19:20.000 060 21277.13 440.72 43086.39 48055.63 2021-03-01 01:19:21.000 060 21277.15 440.70 43086.38 48055.69 2021-03-01 01:19:22.000 060 21277.14 440.67 43086.38 48055.74 2021-03-01 01:19:23.000 060 21277.16 440.65 43086.39 48055.66 2021-03-01 01:19:24.000 060 21277.18 440.65 43086.38 48055.74 2021-03-01 01:19:25.000 060 21277.18 440.66 43086.40 48055.69 2021-03-01 01:19:26.000 060 21277.18 440.62 43086.38 48055.77 2021-03-01 01:19:27.000 060 21277.14 440.59 43086.39 48055.76 2021-03-01 01:19:28.000 060 21277.20 440.56 43086.42 48055.70 2021-03-01 01:19:29.000 060 21277.20 440.54 43086.42 48055.74 2021-03-01 01:19:30.000 060 21277.21 440.51 43086.44 48055.75 2021-03-01 01:19:31.000 060 21277.19 440.50 43086.44 48055.71 2021-03-01 01:19:32.000 060 21277.19 440.48 43086.44 48055.77 2021-03-01 01:19:33.000 060 21277.20 440.45 43086.43 48055.79 2021-03-01 01:19:34.000 060 21277.20 440.43 43086.43 48055.71 2021-03-01 01:19:35.000 060 21277.18 440.40 43086.43 48055.70 2021-03-01 01:19:36.000 060 21277.18 440.38 43086.42 48055.80 2021-03-01 01:19:37.000 060 21277.17 440.33 43086.43 48055.79 2021-03-01 01:19:38.000 060 21277.16 440.33 43086.46 48055.68 2021-03-01 01:19:39.000 060 21277.14 440.32 43086.46 48055.73 2021-03-01 01:19:40.000 060 21277.17 440.28 43086.44 48055.77 2021-03-01 01:19:41.000 060 21277.17 440.27 43086.48 48055.73 2021-03-01 01:19:42.000 060 21277.14 440.27 43086.49 48055.75 2021-03-01 01:19:43.000 060 21277.12 440.28 43086.46 48055.73 2021-03-01 01:19:44.000 060 21277.13 440.25 43086.44 48055.72 2021-03-01 01:19:45.000 060 21277.12 440.22 43086.47 48055.69 2021-03-01 01:19:46.000 060 21277.07 440.21 43086.49 48055.76 2021-03-01 01:19:47.000 060 21277.07 440.20 43086.48 48055.74 2021-03-01 01:19:48.000 060 21277.11 440.16 43086.46 48055.62 2021-03-01 01:19:49.000 060 21277.08 440.15 43086.45 48055.67 2021-03-01 01:19:50.000 060 21277.07 440.16 43086.46 48055.74 2021-03-01 01:19:51.000 060 21277.04 440.17 43086.45 48055.64 2021-03-01 01:19:52.000 060 21277.02 440.19 43086.47 48055.75 2021-03-01 01:19:53.000 060 21277.02 440.16 43086.47 48055.63 2021-03-01 01:19:54.000 060 21277.02 440.14 43086.46 48055.64 2021-03-01 01:19:55.000 060 21277.02 440.14 43086.46 48055.73 2021-03-01 01:19:56.000 060 21277.04 440.14 43086.46 48055.64 2021-03-01 01:19:57.000 060 21277.04 440.14 43086.42 48055.73 2021-03-01 01:19:58.000 060 21277.02 440.16 43086.42 48055.61 2021-03-01 01:19:59.000 060 21277.03 440.17 43086.42 48055.74 2021-03-01 01:20:00.000 060 21277.05 440.15 43086.42 48055.73 2021-03-01 01:20:01.000 060 21277.08 440.16 43086.47 48055.65 2021-03-01 01:20:02.000 060 21277.05 440.17 43086.42 48055.67 2021-03-01 01:20:03.000 060 21277.05 440.16 43086.45 48055.69 2021-03-01 01:20:04.000 060 21277.07 440.17 43086.44 48055.70 2021-03-01 01:20:05.000 060 21277.05 440.19 43086.43 48055.70 2021-03-01 01:20:06.000 060 21277.07 440.17 43086.42 48055.72 2021-03-01 01:20:07.000 060 21277.07 440.18 43086.42 48055.63 2021-03-01 01:20:08.000 060 21277.11 440.18 43086.43 48055.67 2021-03-01 01:20:09.000 060 21277.10 440.18 43086.42 48055.76 2021-03-01 01:20:10.000 060 21277.10 440.20 43086.40 48055.76 2021-03-01 01:20:11.000 060 21277.08 440.21 43086.42 48055.62 2021-03-01 01:20:12.000 060 21277.11 440.20 43086.42 48055.68 2021-03-01 01:20:13.000 060 21277.15 440.21 43086.43 48055.78 2021-03-01 01:20:14.000 060 21277.17 440.22 43086.44 48055.74 2021-03-01 01:20:15.000 060 21277.16 440.22 43086.42 48055.67 2021-03-01 01:20:16.000 060 21277.14 440.22 43086.42 48055.70 2021-03-01 01:20:17.000 060 21277.15 440.23 43086.40 48055.74 2021-03-01 01:20:18.000 060 21277.19 440.24 43086.42 48055.70 2021-03-01 01:20:19.000 060 21277.18 440.22 43086.43 48055.74 2021-03-01 01:20:20.000 060 21277.19 440.18 43086.43 48055.78 2021-03-01 01:20:21.000 060 21277.21 440.19 43086.43 48055.70 2021-03-01 01:20:22.000 060 21277.22 440.18 43086.44 48055.77 2021-03-01 01:20:23.000 060 21277.22 440.17 43086.44 48055.71 2021-03-01 01:20:24.000 060 21277.23 440.20 43086.45 48055.78 2021-03-01 01:20:25.000 060 21277.23 440.19 43086.44 48055.73 2021-03-01 01:20:26.000 060 21277.24 440.18 43086.43 48055.77 2021-03-01 01:20:27.000 060 21277.23 440.19 43086.46 48055.69 2021-03-01 01:20:28.000 060 21277.21 440.20 43086.42 48055.78 2021-03-01 01:20:29.000 060 21277.27 440.19 43086.40 48055.78 2021-03-01 01:20:30.000 060 21277.27 440.19 43086.41 48055.70 2021-03-01 01:20:31.000 060 21277.30 440.17 43086.43 48055.69 2021-03-01 01:20:32.000 060 21277.30 440.16 43086.44 48055.80 2021-03-01 01:20:33.000 060 21277.31 440.17 43086.44 48055.78 2021-03-01 01:20:34.000 060 21277.28 440.19 43086.42 48055.68 2021-03-01 01:20:35.000 060 21277.28 440.19 43086.42 48055.72 2021-03-01 01:20:36.000 060 21277.29 440.20 43086.41 48055.77 2021-03-01 01:20:37.000 060 21277.30 440.21 43086.44 48055.75 2021-03-01 01:20:38.000 060 21277.33 440.20 43086.40 48055.73 2021-03-01 01:20:39.000 060 21277.33 440.21 43086.40 48055.77 2021-03-01 01:20:40.000 060 21277.36 440.19 43086.39 48055.75 2021-03-01 01:20:41.000 060 21277.38 440.17 43086.38 48055.72 2021-03-01 01:20:42.000 060 21277.38 440.18 43086.37 48055.80 2021-03-01 01:20:43.000 060 21277.43 440.18 43086.37 48055.81 2021-03-01 01:20:44.000 060 21277.44 440.19 43086.39 48055.71 2021-03-01 01:20:45.000 060 21277.43 440.19 43086.38 48055.76 2021-03-01 01:20:46.000 060 21277.45 440.17 43086.36 48055.82 2021-03-01 01:20:47.000 060 21277.46 440.18 43086.36 48055.82 2021-03-01 01:20:48.000 060 21277.48 440.17 43086.40 48055.74 2021-03-01 01:20:49.000 060 21277.48 440.15 43086.40 48055.79 2021-03-01 01:20:50.000 060 21277.48 440.13 43086.38 48055.83 2021-03-01 01:20:51.000 060 21277.56 440.14 43086.39 48055.80 2021-03-01 01:20:52.000 060 21277.57 440.13 43086.40 48055.82 2021-03-01 01:20:53.000 060 21277.59 440.14 43086.40 48055.89 2021-03-01 01:20:54.000 060 21277.61 440.12 43086.40 48055.80 2021-03-01 01:20:55.000 060 21277.65 440.11 43086.39 48055.83 2021-03-01 01:20:56.000 060 21277.63 440.09 43086.39 48055.93 2021-03-01 01:20:57.000 060 21277.63 440.10 43086.39 48055.91 2021-03-01 01:20:58.000 060 21277.64 440.11 43086.38 48055.84 2021-03-01 01:20:59.000 060 21277.68 440.09 43086.42 48055.86 2021-03-01 01:21:00.000 060 21277.69 440.10 43086.42 48055.90 2021-03-01 01:21:01.000 060 21277.72 440.09 43086.39 48055.87 2021-03-01 01:21:02.000 060 21277.72 440.11 43086.37 48055.92 2021-03-01 01:21:03.000 060 21277.76 440.11 43086.38 48055.88 2021-03-01 01:21:04.000 060 21277.77 440.12 43086.39 48055.93 2021-03-01 01:21:05.000 060 21277.77 440.12 43086.40 48055.91 2021-03-01 01:21:06.000 060 21277.75 440.15 43086.36 48055.93 2021-03-01 01:21:07.000 060 21277.76 440.16 43086.36 48055.89 2021-03-01 01:21:08.000 060 21277.78 440.17 43086.36 48055.95 2021-03-01 01:21:09.000 060 21277.79 440.15 43086.34 48055.88 2021-03-01 01:21:10.000 060 21277.82 440.16 43086.35 48055.89 2021-03-01 01:21:11.000 060 21277.81 440.15 43086.35 48055.99 2021-03-01 01:21:12.000 060 21277.79 440.15 43086.36 48055.98 2021-03-01 01:21:13.000 060 21277.81 440.17 43086.34 48055.88 2021-03-01 01:21:14.000 060 21277.83 440.17 43086.36 48055.90 2021-03-01 01:21:15.000 060 21277.83 440.21 43086.35 48056.00 2021-03-01 01:21:16.000 060 21277.79 440.24 43086.38 48055.93 2021-03-01 01:21:17.000 060 21277.79 440.25 43086.32 48055.90 2021-03-01 01:21:18.000 060 21277.80 440.24 43086.31 48055.91 2021-03-01 01:21:19.000 060 21277.79 440.23 43086.29 48055.90 2021-03-01 01:21:20.000 060 21277.77 440.27 43086.30 48055.86 2021-03-01 01:21:21.000 060 21277.78 440.28 43086.31 48055.93 2021-03-01 01:21:22.000 060 21277.79 440.27 43086.31 48055.92 2021-03-01 01:21:23.000 060 21277.80 440.28 43086.29 48055.82 2021-03-01 01:21:24.000 060 21277.80 440.32 43086.31 48055.80 2021-03-01 01:21:25.000 060 21277.79 440.32 43086.29 48055.94 2021-03-01 01:21:26.000 060 21277.80 440.32 43086.30 48055.90 2021-03-01 01:21:27.000 060 21277.80 440.34 43086.31 48055.84 2021-03-01 01:21:28.000 060 21277.79 440.33 43086.30 48055.86 2021-03-01 01:21:29.000 060 21277.79 440.35 43086.27 48055.92 2021-03-01 01:21:30.000 060 21277.78 440.35 43086.28 48055.88 2021-03-01 01:21:31.000 060 21277.78 440.35 43086.30 48055.90 2021-03-01 01:21:32.000 060 21277.79 440.34 43086.29 48055.90 2021-03-01 01:21:33.000 060 21277.75 440.36 43086.26 48055.90 2021-03-01 01:21:34.000 060 21277.76 440.39 43086.26 48055.87 2021-03-01 01:21:35.000 060 21277.76 440.39 43086.28 48055.93 2021-03-01 01:21:36.000 060 21277.79 440.38 43086.30 48055.85 2021-03-01 01:21:37.000 060 21277.79 440.40 43086.31 48055.92 2021-03-01 01:21:38.000 060 21277.78 440.39 43086.31 48055.85 2021-03-01 01:21:39.000 060 21277.82 440.41 43086.33 48055.86 2021-03-01 01:21:40.000 060 21277.81 440.41 43086.37 48055.91 2021-03-01 01:21:41.000 060 21277.81 440.43 43086.37 48055.94 2021-03-01 01:21:42.000 060 21277.82 440.44 43086.35 48055.82 2021-03-01 01:21:43.000 060 21277.84 440.46 43086.33 48055.88 2021-03-01 01:21:44.000 060 21277.84 440.48 43086.32 48055.94 2021-03-01 01:21:45.000 060 21277.86 440.49 43086.30 48055.90 2021-03-01 01:21:46.000 060 21277.87 440.49 43086.34 48055.86 2021-03-01 01:21:47.000 060 21277.89 440.50 43086.34 48055.92 2021-03-01 01:21:48.000 060 21277.92 440.51 43086.34 48055.91 2021-03-01 01:21:49.000 060 21277.93 440.52 43086.32 48055.89 2021-03-01 01:21:50.000 060 21277.97 440.52 43086.34 48055.98 2021-03-01 01:21:51.000 060 21277.98 440.51 43086.35 48055.99 2021-03-01 01:21:52.000 060 21277.97 440.55 43086.36 48055.94 2021-03-01 01:21:53.000 060 21277.99 440.59 43086.35 48055.95 2021-03-01 01:21:54.000 060 21278.02 440.61 43086.33 48056.05 2021-03-01 01:21:55.000 060 21278.04 440.64 43086.34 48056.02 2021-03-01 01:21:56.000 060 21278.04 440.66 43086.36 48055.96 2021-03-01 01:21:57.000 060 21278.07 440.68 43086.35 48056.02 2021-03-01 01:21:58.000 060 21278.13 440.69 43086.34 48056.00 2021-03-01 01:21:59.000 060 21278.13 440.71 43086.34 48056.00 2021-03-01 01:22:00.000 060 21278.13 440.75 43086.33 48056.06 2021-03-01 01:22:01.000 060 21278.16 440.75 43086.30 48056.08 2021-03-01 01:22:02.000 060 21278.16 440.81 43086.32 48055.99 2021-03-01 01:22:03.000 060 21278.21 440.80 43086.36 48056.00 2021-03-01 01:22:04.000 060 21278.19 440.83 43086.35 48056.11 2021-03-01 01:22:05.000 060 21278.21 440.88 43086.37 48056.00 2021-03-01 01:22:06.000 060 21278.25 440.88 43086.34 48056.10 2021-03-01 01:22:07.000 060 21278.23 440.92 43086.32 48056.01 2021-03-01 01:22:08.000 060 21278.25 440.94 43086.33 48056.08 2021-03-01 01:22:09.000 060 21278.22 440.96 43086.33 48056.03 2021-03-01 01:22:10.000 060 21278.22 441.00 43086.30 48056.09 2021-03-01 01:22:11.000 060 21278.26 441.01 43086.29 48056.03 2021-03-01 01:22:12.000 060 21278.27 441.02 43086.33 48056.05 2021-03-01 01:22:13.000 060 21278.26 441.03 43086.32 48056.06 2021-03-01 01:22:14.000 060 21278.30 441.06 43086.30 48056.02 2021-03-01 01:22:15.000 060 21278.32 441.06 43086.29 48056.11 2021-03-01 01:22:16.000 060 21278.35 441.08 43086.31 48056.12 2021-03-01 01:22:17.000 060 21278.34 441.10 43086.28 48056.02 2021-03-01 01:22:18.000 060 21278.31 441.12 43086.29 48056.03 2021-03-01 01:22:19.000 060 21278.32 441.14 43086.31 48056.09 2021-03-01 01:22:20.000 060 21278.29 441.19 43086.30 48056.11 2021-03-01 01:22:21.000 060 21278.27 441.20 43086.31 48056.05 2021-03-01 01:22:22.000 060 21278.26 441.24 43086.28 48056.08 2021-03-01 01:22:23.000 060 21278.30 441.24 43086.25 48056.03 2021-03-01 01:22:24.000 060 21278.30 441.26 43086.24 48056.04 2021-03-01 01:22:25.000 060 21278.30 441.26 43086.26 48056.09 2021-03-01 01:22:26.000 060 21278.29 441.29 43086.29 48056.09 2021-03-01 01:22:27.000 060 21278.25 441.32 43086.27 48055.99 2021-03-01 01:22:28.000 060 21278.26 441.34 43086.29 48056.01 2021-03-01 01:22:29.000 060 21278.26 441.36 43086.26 48056.07 2021-03-01 01:22:30.000 060 21278.23 441.39 43086.28 48056.05 2021-03-01 01:22:31.000 060 21278.22 441.41 43086.26 48056.02 2021-03-01 01:22:32.000 060 21278.20 441.42 43086.24 48056.03 2021-03-01 01:22:33.000 060 21278.20 441.44 43086.27 48055.99 2021-03-01 01:22:34.000 060 21278.17 441.46 43086.23 48055.95 2021-03-01 01:22:35.000 060 21278.16 441.48 43086.23 48056.03 2021-03-01 01:22:36.000 060 21278.12 441.51 43086.23 48056.01 2021-03-01 01:22:37.000 060 21278.08 441.53 43086.21 48055.90 2021-03-01 01:22:38.000 060 21278.09 441.55 43086.23 48056.01 2021-03-01 01:22:39.000 060 21278.10 441.56 43086.22 48055.88 2021-03-01 01:22:40.000 060 21278.08 441.60 43086.22 48055.95 2021-03-01 01:22:41.000 060 21278.03 441.63 43086.20 48055.87 2021-03-01 01:22:42.000 060 21277.99 441.66 43086.20 48055.94 2021-03-01 01:22:43.000 060 21277.96 441.66 43086.20 48055.86 2021-03-01 01:22:44.000 060 21277.92 441.71 43086.19 48055.93 2021-03-01 01:22:45.000 060 21277.91 441.74 43086.20 48055.89 2021-03-01 01:22:46.000 060 21277.88 441.78 43086.21 48055.79 2021-03-01 01:22:47.000 060 21277.89 441.82 43086.19 48055.88 2021-03-01 01:22:48.000 060 21277.87 441.83 43086.16 48055.78 2021-03-01 01:22:49.000 060 21277.85 441.83 43086.14 48055.85 2021-03-01 01:22:50.000 060 21277.81 441.88 43086.14 48055.79 2021-03-01 01:22:51.000 060 21277.80 441.91 43086.15 48055.76 2021-03-01 01:22:52.000 060 21277.77 441.94 43086.14 48055.77 2021-03-01 01:22:53.000 060 21277.72 441.95 43086.15 48055.76 2021-03-01 01:22:54.000 060 21277.71 441.99 43086.18 48055.70 2021-03-01 01:22:55.000 060 21277.69 442.05 43086.19 48055.77 2021-03-01 01:22:56.000 060 21277.66 442.07 43086.19 48055.78 2021-03-01 01:22:57.000 060 21277.65 442.08 43086.18 48055.66 2021-03-01 01:22:58.000 060 21277.60 442.13 43086.17 48055.66 2021-03-01 01:22:59.000 060 21277.57 442.16 43086.16 48055.76 2021-03-01 01:23:00.000 060 21277.56 442.19 43086.14 48055.71 2021-03-01 01:23:01.000 060 21277.53 442.24 43086.15 48055.61 2021-03-01 01:23:02.000 060 21277.50 442.29 43086.16 48055.69 2021-03-01 01:23:03.000 060 21277.47 442.30 43086.17 48055.62 2021-03-01 01:23:04.000 060 21277.44 442.36 43086.16 48055.66 2021-03-01 01:23:05.000 060 21277.43 442.39 43086.18 48055.55 2021-03-01 01:23:06.000 060 21277.40 442.44 43086.19 48055.66 2021-03-01 01:23:07.000 060 21277.39 442.46 43086.15 48055.54 2021-03-01 01:23:08.000 060 21277.36 442.52 43086.15 48055.64 2021-03-01 01:23:09.000 060 21277.34 442.55 43086.19 48055.59 2021-03-01 01:23:10.000 060 21277.31 442.58 43086.15 48055.51 2021-03-01 01:23:11.000 060 21277.30 442.61 43086.13 48055.51 2021-03-01 01:23:12.000 060 21277.31 442.66 43086.11 48055.56 2021-03-01 01:23:13.000 060 21277.29 442.70 43086.14 48055.52 2021-03-01 01:23:14.000 060 21277.25 442.76 43086.13 48055.49 2021-03-01 01:23:15.000 060 21277.22 442.82 43086.13 48055.50 2021-03-01 01:23:16.000 060 21277.19 442.87 43086.13 48055.48 2021-03-01 01:23:17.000 060 21277.18 442.89 43086.13 48055.44 2021-03-01 01:23:18.000 060 21277.17 442.93 43086.14 48055.47 2021-03-01 01:23:19.000 060 21277.15 442.97 43086.15 48055.50 2021-03-01 01:23:20.000 060 21277.14 443.00 43086.15 48055.39 2021-03-01 01:23:21.000 060 21277.10 443.02 43086.15 48055.39 2021-03-01 01:23:22.000 060 21277.08 443.08 43086.11 48055.47 2021-03-01 01:23:23.000 060 21277.05 443.12 43086.11 48055.44 2021-03-01 01:23:24.000 060 21277.01 443.16 43086.13 48055.33 2021-03-01 01:23:25.000 060 21277.00 443.17 43086.12 48055.35 2021-03-01 01:23:26.000 060 21276.99 443.21 43086.13 48055.44 2021-03-01 01:23:27.000 060 21276.96 443.23 43086.10 48055.31 2021-03-01 01:23:28.000 060 21276.91 443.26 43086.08 48055.39 2021-03-01 01:23:29.000 060 21276.92 443.28 43086.11 48055.30 2021-03-01 01:23:30.000 060 21276.89 443.30 43086.11 48055.37 2021-03-01 01:23:31.000 060 21276.85 443.35 43086.07 48055.29 2021-03-01 01:23:32.000 060 21276.80 443.37 43086.07 48055.36 2021-03-01 01:23:33.000 060 21276.81 443.39 43086.09 48055.26 2021-03-01 01:23:34.000 060 21276.81 443.43 43086.11 48055.26 2021-03-01 01:23:35.000 060 21276.77 443.47 43086.08 48055.35 2021-03-01 01:23:36.000 060 21276.75 443.49 43086.08 48055.32 2021-03-01 01:23:37.000 060 21276.72 443.53 43086.10 48055.21 2021-03-01 01:23:38.000 060 21276.69 443.56 43086.08 48055.21 2021-03-01 01:23:39.000 060 21276.67 443.59 43086.03 48055.30 2021-03-01 01:23:40.000 060 21276.66 443.61 43086.05 48055.24 2021-03-01 01:23:41.000 060 21276.60 443.66 43086.07 48055.17 2021-03-01 01:23:42.000 060 21276.57 443.68 43086.08 48055.20 2021-03-01 01:23:43.000 060 21276.58 443.70 43086.07 48055.25 2021-03-01 01:23:44.000 060 21276.58 443.73 43086.07 48055.21 2021-03-01 01:23:45.000 060 21276.58 443.77 43086.06 48055.15 2021-03-01 01:23:46.000 060 21276.57 443.80 43086.08 48055.16 2021-03-01 01:23:47.000 060 21276.56 443.82 43086.06 48055.18 2021-03-01 01:23:48.000 060 21276.52 443.86 43086.06 48055.17 2021-03-01 01:23:49.000 060 21276.49 443.90 43086.06 48055.14 2021-03-01 01:23:50.000 060 21276.47 443.91 43086.02 48055.14 2021-03-01 01:23:51.000 060 21276.44 443.95 43086.01 48055.14 2021-03-01 01:23:52.000 060 21276.44 443.99 43086.05 48055.13 2021-03-01 01:23:53.000 060 21276.44 444.04 43086.07 48055.10 2021-03-01 01:23:54.000 060 21276.42 444.05 43086.08 48055.15 2021-03-01 01:23:55.000 060 21276.39 444.07 43086.07 48055.10 2021-03-01 01:23:56.000 060 21276.35 444.10 43086.07 48055.08 2021-03-01 01:23:57.000 060 21276.32 444.14 43086.06 48055.11 2021-03-01 01:23:58.000 060 21276.29 444.16 43086.05 48055.09 2021-03-01 01:23:59.000 060 21276.26 444.21 43086.02 48055.10 2021-03-01 01:24:00.000 060 21276.25 444.24 43086.03 48055.04 2021-03-01 01:24:01.000 060 21276.22 444.26 43086.03 48055.04 2021-03-01 01:24:02.000 060 21276.22 444.26 43086.03 48055.00 2021-03-01 01:24:03.000 060 21276.20 444.28 43086.03 48055.04 2021-03-01 01:24:04.000 060 21276.17 444.31 43086.02 48054.95 2021-03-01 01:24:05.000 060 21276.15 444.33 43086.02 48055.04 2021-03-01 01:24:06.000 060 21276.12 444.35 43086.04 48054.92 2021-03-01 01:24:07.000 060 21276.15 444.33 43086.03 48054.92 2021-03-01 01:24:08.000 060 21276.13 444.34 43086.01 48054.99 2021-03-01 01:24:09.000 060 21276.07 444.37 43086.02 48054.99 2021-03-01 01:24:10.000 060 21276.06 444.37 43086.01 48054.90 2021-03-01 01:24:11.000 060 21276.04 444.39 43086.03 48054.88 2021-03-01 01:24:12.000 060 21276.01 444.43 43086.00 48054.98 2021-03-01 01:24:13.000 060 21275.98 444.44 43085.98 48054.96 2021-03-01 01:24:14.000 060 21275.97 444.44 43085.99 48054.87 2021-03-01 01:24:15.000 060 21275.96 444.45 43086.01 48054.84 2021-03-01 01:24:16.000 060 21275.96 444.47 43086.00 48054.94 2021-03-01 01:24:17.000 060 21275.94 444.49 43085.98 48054.90 2021-03-01 01:24:18.000 060 21275.95 444.48 43085.99 48054.80 2021-03-01 01:24:19.000 060 21275.94 444.51 43085.96 48054.85 2021-03-01 01:24:20.000 060 21275.91 444.52 43085.98 48054.89 2021-03-01 01:24:21.000 060 21275.91 444.52 43085.99 48054.89 2021-03-01 01:24:22.000 060 21275.90 444.53 43085.97 48054.78 2021-03-01 01:24:23.000 060 21275.89 444.55 43085.99 48054.81 2021-03-01 01:24:24.000 060 21275.84 444.55 43085.94 48054.86 2021-03-01 01:24:25.000 060 21275.83 444.56 43085.96 48054.84 2021-03-01 01:24:26.000 060 21275.84 444.56 43085.98 48054.77 2021-03-01 01:24:27.000 060 21275.79 444.55 43085.98 48054.78 2021-03-01 01:24:28.000 060 21275.82 444.55 43085.98 48054.84 2021-03-01 01:24:29.000 060 21275.84 444.54 43085.98 48054.84 2021-03-01 01:24:30.000 060 21275.80 444.53 43086.01 48054.75 2021-03-01 01:24:31.000 060 21275.77 444.55 43086.01 48054.78 2021-03-01 01:24:32.000 060 21275.75 444.56 43086.01 48054.85 2021-03-01 01:24:33.000 060 21275.78 444.57 43086.03 48054.86 2021-03-01 01:24:34.000 060 21275.78 444.60 43086.00 48054.78 2021-03-01 01:24:35.000 060 21275.77 444.60 43086.02 48054.85 2021-03-01 01:24:36.000 060 21275.77 444.61 43086.03 48054.76 2021-03-01 01:24:37.000 060 21275.79 444.62 43086.03 48054.86 2021-03-01 01:24:38.000 060 21275.76 444.63 43086.02 48054.79 2021-03-01 01:24:39.000 060 21275.76 444.67 43086.01 48054.88 2021-03-01 01:24:40.000 060 21275.81 444.67 43086.02 48054.78 2021-03-01 01:24:41.000 060 21275.79 444.67 43086.05 48054.86 2021-03-01 01:24:42.000 060 21275.83 444.68 43086.03 48054.88 2021-03-01 01:24:43.000 060 21275.84 444.68 43086.04 48054.81 2021-03-01 01:24:44.000 060 21275.84 444.70 43086.03 48054.81 2021-03-01 01:24:45.000 060 21275.85 444.70 43086.04 48054.89 2021-03-01 01:24:46.000 060 21275.87 444.72 43086.00 48054.87 2021-03-01 01:24:47.000 060 21275.87 444.70 43086.02 48054.86 2021-03-01 01:24:48.000 060 21275.91 444.73 43086.04 48054.87 2021-03-01 01:24:49.000 060 21275.91 444.74 43086.04 48054.92 2021-03-01 01:24:50.000 060 21275.94 444.74 43086.08 48054.93 2021-03-01 01:24:51.000 060 21275.94 444.75 43086.06 48054.93 2021-03-01 01:24:52.000 060 21275.95 444.77 43086.06 48054.93 2021-03-01 01:24:53.000 060 21276.02 444.77 43086.08 48054.98 2021-03-01 01:24:54.000 060 21276.03 444.79 43086.07 48054.97 2021-03-01 01:24:55.000 060 21276.02 444.82 43086.04 48054.93 2021-03-01 01:24:56.000 060 21276.03 444.80 43086.03 48054.95 2021-03-01 01:24:57.000 060 21276.05 444.82 43086.03 48055.03 2021-03-01 01:24:58.000 060 21276.05 444.83 43086.06 48054.99 2021-03-01 01:24:59.000 060 21276.02 444.82 43086.08 48054.93 2021-03-01 01:25:00.000 060 21276.07 444.82 43086.06 48054.94 2021-03-01 01:25:01.000 060 21276.05 444.83 43086.09 48055.02 2021-03-01 01:25:02.000 060 21276.05 444.84 43086.10 48055.03 2021-03-01 01:25:03.000 060 21276.05 444.85 43086.12 48054.94 2021-03-01 01:25:04.000 060 21276.07 444.87 43086.09 48054.95 2021-03-01 01:25:05.000 060 21276.08 444.89 43086.06 48055.05 2021-03-01 01:25:06.000 060 21276.10 444.89 43086.06 48055.03 2021-03-01 01:25:07.000 060 21276.10 444.87 43086.08 48054.96 2021-03-01 01:25:08.000 060 21276.10 444.87 43086.03 48054.98 2021-03-01 01:25:09.000 060 21276.11 444.88 43086.05 48055.05 2021-03-01 01:25:10.000 060 21276.12 444.87 43086.07 48055.06 2021-03-01 01:25:11.000 060 21276.14 444.89 43086.06 48054.97 2021-03-01 01:25:12.000 060 21276.14 444.92 43086.07 48054.97 2021-03-01 01:25:13.000 060 21276.14 444.88 43086.07 48055.05 2021-03-01 01:25:14.000 060 21276.12 444.90 43086.08 48055.09 2021-03-01 01:25:15.000 060 21276.15 444.89 43086.09 48054.99 2021-03-01 01:25:16.000 060 21276.14 444.91 43086.09 48055.00 2021-03-01 01:25:17.000 060 21276.11 444.90 43086.08 48055.08 2021-03-01 01:25:18.000 060 21276.11 444.90 43086.11 48054.99 2021-03-01 01:25:19.000 060 21276.14 444.88 43086.12 48055.10 2021-03-01 01:25:20.000 060 21276.14 444.87 43086.09 48055.01 2021-03-01 01:25:21.000 060 21276.13 444.87 43086.12 48055.07 2021-03-01 01:25:22.000 060 21276.14 444.87 43086.09 48055.09 2021-03-01 01:25:23.000 060 21276.15 444.88 43086.09 48054.99 2021-03-01 01:25:24.000 060 21276.12 444.89 43086.09 48055.03 2021-03-01 01:25:25.000 060 21276.12 444.85 43086.13 48055.08 2021-03-01 01:25:26.000 060 21276.14 444.83 43086.11 48055.10 2021-03-01 01:25:27.000 060 21276.12 444.83 43086.12 48055.01 2021-03-01 01:25:28.000 060 21276.13 444.82 43086.12 48055.01 2021-03-01 01:25:29.000 060 21276.10 444.82 43086.13 48055.10 2021-03-01 01:25:30.000 060 21276.12 444.82 43086.13 48055.12 2021-03-01 01:25:31.000 060 21276.12 444.81 43086.15 48055.01 2021-03-01 01:25:32.000 060 21276.12 444.80 43086.15 48055.04 2021-03-01 01:25:33.000 060 21276.11 444.80 43086.14 48055.11 2021-03-01 01:25:34.000 060 21276.07 444.81 43086.12 48055.11 2021-03-01 01:25:35.000 060 21276.07 444.80 43086.10 48054.99 2021-03-01 01:25:36.000 060 21276.08 444.81 43086.14 48055.03 2021-03-01 01:25:37.000 060 21276.06 444.81 43086.14 48055.11 2021-03-01 01:25:38.000 060 21276.06 444.82 43086.13 48055.09 2021-03-01 01:25:39.000 060 21276.08 444.80 43086.10 48055.01 2021-03-01 01:25:40.000 060 21276.10 444.82 43086.11 48055.00 2021-03-01 01:25:41.000 060 21276.09 444.82 43086.12 48055.10 2021-03-01 01:25:42.000 060 21276.10 444.81 43086.14 48055.08 2021-03-01 01:25:43.000 060 21276.10 444.79 43086.13 48055.01 2021-03-01 01:25:44.000 060 21276.11 444.80 43086.10 48055.03 2021-03-01 01:25:45.000 060 21276.09 444.80 43086.11 48055.10 2021-03-01 01:25:46.000 060 21276.07 444.82 43086.12 48055.01 2021-03-01 01:25:47.000 060 21276.11 444.82 43086.12 48055.12 2021-03-01 01:25:48.000 060 21276.10 444.80 43086.15 48055.03 2021-03-01 01:25:49.000 060 21276.08 444.80 43086.14 48055.04 2021-03-01 01:25:50.000 060 21276.08 444.80 43086.14 48055.11 2021-03-01 01:25:51.000 060 21276.09 444.76 43086.16 48055.01 2021-03-01 01:25:52.000 060 21276.09 444.77 43086.15 48055.11 2021-03-01 01:25:53.000 060 21276.10 444.77 43086.15 48055.02 2021-03-01 01:25:54.000 060 21276.12 444.76 43086.16 48055.12 2021-03-01 01:25:55.000 060 21276.08 444.78 43086.14 48055.12 2021-03-01 01:25:56.000 060 21276.07 444.76 43086.15 48055.06 2021-03-01 01:25:57.000 060 21276.10 444.73 43086.14 48055.04 2021-03-01 01:25:58.000 060 21276.09 444.72 43086.15 48055.12 2021-03-01 01:25:59.000 060 21276.10 444.72 43086.15 48055.13 2021-03-01 01:26:00.000 060 21276.11 444.69 43086.14 48055.07 2021-03-01 01:26:01.000 060 21276.10 444.67 43086.17 48055.03 2021-03-01 01:26:02.000 060 21276.14 444.65 43086.17 48055.15 2021-03-01 01:26:03.000 060 21276.18 444.65 43086.18 48055.14 2021-03-01 01:26:04.000 060 21276.15 444.64 43086.17 48055.08 2021-03-01 01:26:05.000 060 21276.16 444.61 43086.19 48055.06 2021-03-01 01:26:06.000 060 21276.17 444.63 43086.19 48055.19 2021-03-01 01:26:07.000 060 21276.21 444.62 43086.22 48055.18 2021-03-01 01:26:08.000 060 21276.21 444.59 43086.21 48055.13 2021-03-01 01:26:09.000 060 21276.22 444.58 43086.19 48055.11 2021-03-01 01:26:10.000 060 21276.23 444.55 43086.23 48055.22 2021-03-01 01:26:11.000 060 21276.26 444.53 43086.21 48055.23 2021-03-01 01:26:12.000 060 21276.26 444.56 43086.19 48055.15 2021-03-01 01:26:13.000 060 21276.27 444.56 43086.20 48055.16 2021-03-01 01:26:14.000 060 21276.28 444.57 43086.17 48055.24 2021-03-01 01:26:15.000 060 21276.30 444.58 43086.15 48055.22 2021-03-01 01:26:16.000 060 21276.29 444.56 43086.19 48055.19 2021-03-01 01:26:17.000 060 21276.29 444.55 43086.22 48055.19 2021-03-01 01:26:18.000 060 21276.29 444.56 43086.20 48055.25 2021-03-01 01:26:19.000 060 21276.28 444.57 43086.18 48055.19 2021-03-01 01:26:20.000 060 21276.30 444.57 43086.22 48055.20 2021-03-01 01:26:21.000 060 21276.24 444.59 43086.21 48055.23 2021-03-01 01:26:22.000 060 21276.28 444.60 43086.17 48055.17 2021-03-01 01:26:23.000 060 21276.26 444.60 43086.17 48055.22 2021-03-01 01:26:24.000 060 21276.24 444.62 43086.21 48055.14 2021-03-01 01:26:25.000 060 21276.24 444.62 43086.21 48055.23 2021-03-01 01:26:26.000 060 21276.25 444.65 43086.20 48055.12 2021-03-01 01:26:27.000 060 21276.21 444.72 43086.19 48055.23 2021-03-01 01:26:28.000 060 21276.19 444.74 43086.19 48055.19 2021-03-01 01:26:29.000 060 21276.19 444.78 43086.21 48055.10 2021-03-01 01:26:30.000 060 21276.19 444.82 43086.19 48055.13 2021-03-01 01:26:31.000 060 21276.19 444.86 43086.18 48055.20 2021-03-01 01:26:32.000 060 21276.20 444.89 43086.18 48055.15 2021-03-01 01:26:33.000 060 21276.20 444.92 43086.17 48055.11 2021-03-01 01:26:34.000 060 21276.19 444.94 43086.16 48055.11 2021-03-01 01:26:35.000 060 21276.20 444.99 43086.15 48055.15 2021-03-01 01:26:36.000 060 21276.18 445.04 43086.16 48055.11 2021-03-01 01:26:37.000 060 21276.17 445.03 43086.14 48055.12 2021-03-01 01:26:38.000 060 21276.14 445.06 43086.14 48055.08 2021-03-01 01:26:39.000 060 21276.15 445.10 43086.13 48055.09 2021-03-01 01:26:40.000 060 21276.13 445.10 43086.14 48055.09 2021-03-01 01:26:41.000 060 21276.14 445.10 43086.11 48055.06 2021-03-01 01:26:42.000 060 21276.14 445.10 43086.12 48055.07 2021-03-01 01:26:43.000 060 21276.11 445.13 43086.11 48055.07 2021-03-01 01:26:44.000 060 21276.10 445.14 43086.12 48055.02 2021-03-01 01:26:45.000 060 21276.10 445.14 43086.12 48055.07 2021-03-01 01:26:46.000 060 21276.05 445.14 43086.10 48055.06 2021-03-01 01:26:47.000 060 21276.04 445.13 43086.10 48055.02 2021-03-01 01:26:48.000 060 21276.03 445.14 43086.14 48055.00 2021-03-01 01:26:49.000 060 21276.01 445.14 43086.14 48055.01 2021-03-01 01:26:50.000 060 21275.98 445.16 43086.13 48055.04 2021-03-01 01:26:51.000 060 21275.94 445.16 43086.15 48054.97 2021-03-01 01:26:52.000 060 21275.93 445.15 43086.12 48054.96 2021-03-01 01:26:53.000 060 21275.89 445.16 43086.15 48055.00 2021-03-01 01:26:54.000 060 21275.87 445.17 43086.13 48054.94 2021-03-01 01:26:55.000 060 21275.85 445.17 43086.12 48054.97 2021-03-01 01:26:56.000 060 21275.85 445.17 43086.11 48054.95 2021-03-01 01:26:57.000 060 21275.80 445.17 43086.11 48054.91 2021-03-01 01:26:58.000 060 21275.77 445.18 43086.12 48054.94 2021-03-01 01:26:59.000 060 21275.77 445.19 43086.10 48054.89 2021-03-01 01:27:00.000 060 21275.78 445.19 43086.10 48054.96 2021-03-01 01:27:01.000 060 21275.73 445.23 43086.06 48054.89 2021-03-01 01:27:02.000 060 21275.68 445.23 43086.07 48054.83 2021-03-01 01:27:03.000 060 21275.68 445.22 43086.08 48054.85 2021-03-01 01:27:04.000 060 21275.64 445.25 43086.09 48054.91 2021-03-01 01:27:05.000 060 21275.64 445.25 43086.08 48054.86 2021-03-01 01:27:06.000 060 21275.66 445.25 43086.11 48054.78 2021-03-01 01:27:07.000 060 21275.63 445.28 43086.08 48054.77 2021-03-01 01:27:08.000 060 21275.60 445.27 43086.05 48054.85 2021-03-01 01:27:09.000 060 21275.57 445.23 43086.07 48054.84 2021-03-01 01:27:10.000 060 21275.59 445.25 43086.09 48054.79 2021-03-01 01:27:11.000 060 21275.57 445.28 43086.09 48054.75 2021-03-01 01:27:12.000 060 21275.55 445.30 43086.06 48054.85 2021-03-01 01:27:13.000 060 21275.52 445.33 43086.04 48054.82 2021-03-01 01:27:14.000 060 21275.53 445.33 43086.03 48054.74 2021-03-01 01:27:15.000 060 21275.56 445.35 43086.04 48054.77 2021-03-01 01:27:16.000 060 21275.58 445.36 43086.04 48054.82 2021-03-01 01:27:17.000 060 21275.59 445.38 43086.08 48054.83 2021-03-01 01:27:18.000 060 21275.60 445.42 43086.09 48054.77 2021-03-01 01:27:19.000 060 21275.58 445.44 43086.08 48054.76 2021-03-01 01:27:20.000 060 21275.57 445.47 43086.06 48054.84 2021-03-01 01:27:21.000 060 21275.58 445.52 43086.05 48054.84 2021-03-01 01:27:22.000 060 21275.57 445.53 43086.04 48054.72 2021-03-01 01:27:23.000 060 21275.57 445.55 43086.01 48054.75 2021-03-01 01:27:24.000 060 21275.54 445.56 43086.02 48054.84 2021-03-01 01:27:25.000 060 21275.52 445.58 43086.03 48054.82 2021-03-01 01:27:26.000 060 21275.54 445.58 43086.04 48054.71 2021-03-01 01:27:27.000 060 21275.55 445.57 43086.03 48054.80 2021-03-01 01:27:28.000 060 21275.55 445.58 43086.02 48054.72 2021-03-01 01:27:29.000 060 21275.55 445.58 43086.04 48054.81 2021-03-01 01:27:30.000 060 21275.57 445.59 43086.07 48054.72 2021-03-01 01:27:31.000 060 21275.57 445.57 43086.09 48054.79 2021-03-01 01:27:32.000 060 21275.57 445.54 43086.07 48054.77 2021-03-01 01:27:33.000 060 21275.59 445.57 43086.06 48054.77 2021-03-01 01:27:34.000 060 21275.58 445.56 43086.05 48054.77 2021-03-01 01:27:35.000 060 21275.58 445.56 43086.05 48054.79 2021-03-01 01:27:36.000 060 21275.57 445.55 43086.04 48054.78 2021-03-01 01:27:37.000 060 21275.55 445.54 43086.06 48054.77 2021-03-01 01:27:38.000 060 21275.55 445.53 43086.08 48054.80 2021-03-01 01:27:39.000 060 21275.54 445.54 43086.07 48054.78 2021-03-01 01:27:40.000 060 21275.53 445.55 43086.08 48054.78 2021-03-01 01:27:41.000 060 21275.54 445.52 43086.07 48054.78 2021-03-01 01:27:42.000 060 21275.52 445.51 43086.07 48054.80 2021-03-01 01:27:43.000 060 21275.55 445.50 43086.08 48054.79 2021-03-01 01:27:44.000 060 21275.52 445.51 43086.08 48054.78 2021-03-01 01:27:45.000 060 21275.54 445.49 43086.10 48054.79 2021-03-01 01:27:46.000 060 21275.55 445.49 43086.09 48054.80 2021-03-01 01:27:47.000 060 21275.56 445.49 43086.11 48054.84 2021-03-01 01:27:48.000 060 21275.61 445.46 43086.09 48054.83 2021-03-01 01:27:49.000 060 21275.61 445.48 43086.09 48054.78 2021-03-01 01:27:50.000 060 21275.62 445.46 43086.11 48054.84 2021-03-01 01:27:51.000 060 21275.62 445.44 43086.10 48054.87 2021-03-01 01:27:52.000 060 21275.62 445.45 43086.11 48054.86 2021-03-01 01:27:53.000 060 21275.65 445.44 43086.14 48054.87 2021-03-01 01:27:54.000 060 21275.69 445.44 43086.12 48054.87 2021-03-01 01:27:55.000 060 21275.67 445.45 43086.13 48054.89 2021-03-01 01:27:56.000 060 21275.68 445.46 43086.13 48054.87 2021-03-01 01:27:57.000 060 21275.67 445.46 43086.12 48054.92 2021-03-01 01:27:58.000 060 21275.65 445.46 43086.12 48054.91 2021-03-01 01:27:59.000 060 21275.70 445.44 43086.09 48054.91 2021-03-01 01:28:00.000 060 21275.73 445.46 43086.11 48054.89 2021-03-01 01:28:01.000 060 21275.73 445.44 43086.12 48054.94 2021-03-01 01:28:02.000 060 21275.73 445.42 43086.12 48054.87 2021-03-01 01:28:03.000 060 21275.75 445.42 43086.14 48054.90 2021-03-01 01:28:04.000 060 21275.77 445.42 43086.15 48054.96 2021-03-01 01:28:05.000 060 21275.80 445.40 43086.16 48054.89 2021-03-01 01:28:06.000 060 21275.80 445.40 43086.14 48054.92 2021-03-01 01:28:07.000 060 21275.78 445.42 43086.16 48054.98 2021-03-01 01:28:08.000 060 21275.76 445.43 43086.13 48054.98 2021-03-01 01:28:09.000 060 21275.76 445.45 43086.14 48054.91 2021-03-01 01:28:10.000 060 21275.80 445.45 43086.16 48054.98 2021-03-01 01:28:11.000 060 21275.80 445.47 43086.12 48054.89 2021-03-01 01:28:12.000 060 21275.80 445.46 43086.14 48054.99 2021-03-01 01:28:13.000 060 21275.80 445.48 43086.14 48055.01 2021-03-01 01:28:14.000 060 21275.82 445.50 43086.16 48054.90 2021-03-01 01:28:15.000 060 21275.79 445.54 43086.16 48054.90 2021-03-01 01:28:16.000 060 21275.81 445.56 43086.14 48055.01 2021-03-01 01:28:17.000 060 21275.81 445.57 43086.13 48054.98 2021-03-01 01:28:18.000 060 21275.80 445.59 43086.11 48054.90 2021-03-01 01:28:19.000 060 21275.82 445.57 43086.15 48054.93 2021-03-01 01:28:20.000 060 21275.82 445.59 43086.15 48054.99 2021-03-01 01:28:21.000 060 21275.82 445.61 43086.14 48054.98 2021-03-01 01:28:22.000 060 21275.84 445.63 43086.13 48054.90 2021-03-01 01:28:23.000 060 21275.84 445.64 43086.11 48054.91 2021-03-01 01:28:24.000 060 21275.83 445.65 43086.10 48055.02 2021-03-01 01:28:25.000 060 21275.82 445.69 43086.13 48055.00 2021-03-01 01:28:26.000 060 21275.84 445.70 43086.11 48054.89 2021-03-01 01:28:27.000 060 21275.85 445.72 43086.09 48054.91 2021-03-01 01:28:28.000 060 21275.87 445.72 43086.08 48055.01 2021-03-01 01:28:29.000 060 21275.86 445.73 43086.07 48054.90 2021-03-01 01:28:30.000 060 21275.85 445.75 43086.08 48055.01 2021-03-01 01:28:31.000 060 21275.85 445.76 43086.07 48054.90 2021-03-01 01:28:32.000 060 21275.87 445.77 43086.11 48055.00 2021-03-01 01:28:33.000 060 21275.87 445.78 43086.07 48054.89 2021-03-01 01:28:34.000 060 21275.84 445.79 43086.07 48054.99 2021-03-01 01:28:35.000 060 21275.82 445.79 43086.04 48054.94 2021-03-01 01:28:36.000 060 21275.83 445.76 43086.07 48054.90 2021-03-01 01:28:37.000 060 21275.85 445.78 43086.07 48054.99 2021-03-01 01:28:38.000 060 21275.85 445.75 43086.07 48055.00 2021-03-01 01:28:39.000 060 21275.87 445.76 43086.05 48054.89 2021-03-01 01:28:40.000 060 21275.87 445.78 43086.06 48054.92 2021-03-01 01:28:41.000 060 21275.86 445.77 43086.08 48055.00 2021-03-01 01:28:42.000 060 21275.88 445.80 43086.07 48055.01 2021-03-01 01:28:43.000 060 21275.87 445.80 43086.07 48054.91 2021-03-01 01:28:44.000 060 21275.85 445.77 43086.08 48054.92 2021-03-01 01:28:45.000 060 21275.85 445.77 43086.10 48055.00 2021-03-01 01:28:46.000 060 21275.88 445.78 43086.10 48055.00 2021-03-01 01:28:47.000 060 21275.85 445.79 43086.07 48054.89 2021-03-01 01:28:48.000 060 21275.82 445.78 43086.08 48054.90 2021-03-01 01:28:49.000 060 21275.85 445.77 43086.10 48055.03 2021-03-01 01:28:50.000 060 21275.84 445.80 43086.12 48054.97 2021-03-01 01:28:51.000 060 21275.84 445.77 43086.11 48054.91 2021-03-01 01:28:52.000 060 21275.82 445.76 43086.12 48054.90 2021-03-01 01:28:53.000 060 21275.84 445.75 43086.11 48055.00 2021-03-01 01:28:54.000 060 21275.82 445.75 43086.10 48054.96 2021-03-01 01:28:55.000 060 21275.79 445.78 43086.10 48054.89 2021-03-01 01:28:56.000 060 21275.79 445.78 43086.10 48054.89 2021-03-01 01:28:57.000 060 21275.79 445.78 43086.09 48054.99 2021-03-01 01:28:58.000 060 21275.78 445.78 43086.09 48054.93 2021-03-01 01:28:59.000 060 21275.77 445.78 43086.07 48054.85 2021-03-01 01:29:00.000 060 21275.74 445.79 43086.05 48054.86 2021-03-01 01:29:01.000 060 21275.73 445.78 43086.05 48054.95 2021-03-01 01:29:02.000 060 21275.71 445.79 43086.06 48054.95 2021-03-01 01:29:03.000 060 21275.66 445.81 43086.05 48054.83 2021-03-01 01:29:04.000 060 21275.67 445.82 43086.06 48054.83 2021-03-01 01:29:05.000 060 21275.70 445.82 43086.05 48054.92 2021-03-01 01:29:06.000 060 21275.67 445.84 43086.06 48054.81 2021-03-01 01:29:07.000 060 21275.62 445.83 43086.06 48054.90 2021-03-01 01:29:08.000 060 21275.61 445.85 43086.04 48054.84 2021-03-01 01:29:09.000 060 21275.62 445.89 43086.07 48054.87 2021-03-01 01:29:10.000 060 21275.60 445.89 43086.06 48054.88 2021-03-01 01:29:11.000 060 21275.59 445.91 43086.06 48054.82 2021-03-01 01:29:12.000 060 21275.58 445.95 43086.02 48054.81 2021-03-01 01:29:13.000 060 21275.57 445.95 43086.04 48054.83 2021-03-01 01:29:14.000 060 21275.55 445.97 43086.07 48054.83 2021-03-01 01:29:15.000 060 21275.54 446.00 43086.09 48054.77 2021-03-01 01:29:16.000 060 21275.55 446.02 43086.08 48054.78 2021-03-01 01:29:17.000 060 21275.51 446.04 43086.06 48054.79 2021-03-01 01:29:18.000 060 21275.48 446.05 43086.04 48054.81 2021-03-01 01:29:19.000 060 21275.47 446.08 43086.03 48054.75 2021-03-01 01:29:20.000 060 21275.47 446.10 43086.04 48054.74 2021-03-01 01:29:21.000 060 21275.45 446.15 43086.07 48054.77 2021-03-01 01:29:22.000 060 21275.45 446.17 43086.08 48054.73 2021-03-01 01:29:23.000 060 21275.45 446.21 43086.05 48054.74 2021-03-01 01:29:24.000 060 21275.42 446.23 43086.07 48054.75 2021-03-01 01:29:25.000 060 21275.42 446.27 43086.03 48054.72 2021-03-01 01:29:26.000 060 21275.38 446.30 43086.01 48054.71 2021-03-01 01:29:27.000 060 21275.39 446.33 43086.03 48054.70 2021-03-01 01:29:28.000 060 21275.36 446.33 43086.01 48054.69 2021-03-01 01:29:29.000 060 21275.38 446.34 43086.02 48054.70 2021-03-01 01:29:30.000 060 21275.36 446.39 43086.07 48054.68 2021-03-01 01:29:31.000 060 21275.33 446.43 43086.04 48054.67 2021-03-01 01:29:32.000 060 21275.34 446.43 43086.03 48054.65 2021-03-01 01:29:33.000 060 21275.33 446.45 43086.01 48054.67 2021-03-01 01:29:34.000 060 21275.34 446.49 43086.00 48054.65 2021-03-01 01:29:35.000 060 21275.28 446.53 43086.01 48054.65 2021-03-01 01:29:36.000 060 21275.29 446.52 43086.00 48054.64 2021-03-01 01:29:37.000 060 21275.26 446.52 43086.00 48054.61 2021-03-01 01:29:38.000 060 21275.25 446.54 43085.98 48054.63 2021-03-01 01:29:39.000 060 21275.24 446.53 43085.98 48054.65 2021-03-01 01:29:40.000 060 21275.24 446.55 43086.00 48054.62 2021-03-01 01:29:41.000 060 21275.23 446.55 43086.00 48054.56 2021-03-01 01:29:42.000 060 21275.22 446.57 43086.00 48054.58 2021-03-01 01:29:43.000 060 21275.17 446.57 43086.00 48054.65 2021-03-01 01:29:44.000 060 21275.17 446.58 43086.00 48054.62 2021-03-01 01:29:45.000 060 21275.18 446.58 43086.00 48054.54 2021-03-01 01:29:46.000 060 21275.20 446.56 43086.00 48054.64 2021-03-01 01:29:47.000 060 21275.18 446.54 43086.04 48054.53 2021-03-01 01:29:48.000 060 21275.17 446.54 43086.03 48054.63 2021-03-01 01:29:49.000 060 21275.15 446.54 43086.01 48054.56 2021-03-01 01:29:50.000 060 21275.16 446.52 43086.02 48054.55 2021-03-01 01:29:51.000 060 21275.13 446.52 43086.02 48054.60 2021-03-01 01:29:52.000 060 21275.11 446.51 43086.01 48054.59 2021-03-01 01:29:53.000 060 21275.11 446.50 43086.01 48054.54 2021-03-01 01:29:54.000 060 21275.11 446.48 43086.00 48054.53 2021-03-01 01:29:55.000 060 21275.12 446.48 43086.00 48054.60 2021-03-01 01:29:56.000 060 21275.09 446.49 43086.04 48054.62 2021-03-01 01:29:57.000 060 21275.08 446.48 43086.03 48054.53 2021-03-01 01:29:58.000 060 21275.07 446.46 43086.03 48054.51 2021-03-01 01:29:59.000 060 21275.06 446.49 43086.03 48054.55 2021-03-01 01:30:00.000 060 21275.06 446.47 43086.05 48054.53 2021-03-01 01:30:01.000 060 21275.02 446.45 43086.04 48054.54 2021-03-01 01:30:02.000 060 21274.99 446.44 43086.01 48054.51 2021-03-01 01:30:03.000 060 21274.95 446.45 43085.98 48054.53 2021-03-01 01:30:04.000 060 21274.95 446.46 43086.01 48054.48 2021-03-01 01:30:05.000 060 21274.93 446.45 43086.01 48054.54 2021-03-01 01:30:06.000 060 21274.90 446.45 43086.00 48054.50 2021-03-01 01:30:07.000 060 21274.89 446.44 43086.04 48054.46 2021-03-01 01:30:08.000 060 21274.89 446.44 43086.05 48054.45 2021-03-01 01:30:09.000 060 21274.85 446.44 43086.00 48054.47 2021-03-01 01:30:10.000 060 21274.82 446.42 43085.99 48054.47 2021-03-01 01:30:11.000 060 21274.81 446.42 43086.02 48054.42 2021-03-01 01:30:12.000 060 21274.81 446.42 43086.03 48054.41 2021-03-01 01:30:13.000 060 21274.78 446.42 43086.00 48054.51 2021-03-01 01:30:14.000 060 21274.76 446.42 43086.00 48054.45 2021-03-01 01:30:15.000 060 21274.73 446.43 43086.01 48054.36 2021-03-01 01:30:16.000 060 21274.71 446.43 43086.01 48054.40 2021-03-01 01:30:17.000 060 21274.70 446.41 43086.00 48054.44 2021-03-01 01:30:18.000 060 21274.70 446.43 43086.03 48054.44 2021-03-01 01:30:19.000 060 21274.68 446.42 43086.02 48054.33 2021-03-01 01:30:20.000 060 21274.64 446.42 43086.00 48054.32 2021-03-01 01:30:21.000 060 21274.65 446.42 43086.00 48054.45 2021-03-01 01:30:22.000 060 21274.66 446.39 43085.99 48054.38 2021-03-01 01:30:23.000 060 21274.64 446.39 43086.03 48054.32 2021-03-01 01:30:24.000 060 21274.65 446.40 43086.02 48054.38 2021-03-01 01:30:25.000 060 21274.66 446.39 43086.03 48054.35 2021-03-01 01:30:26.000 060 21274.62 446.38 43086.02 48054.33 2021-03-01 01:30:27.000 060 21274.62 446.34 43085.98 48054.38 2021-03-01 01:30:28.000 060 21274.64 446.37 43085.99 48054.30 2021-03-01 01:30:29.000 060 21274.63 446.34 43086.01 48054.43 2021-03-01 01:30:30.000 060 21274.61 446.35 43086.03 48054.28 2021-03-01 01:30:31.000 060 21274.61 446.34 43086.04 48054.29 2021-03-01 01:30:32.000 060 21274.64 446.34 43086.00 48054.41 2021-03-01 01:30:33.000 060 21274.64 446.35 43086.01 48054.43 2021-03-01 01:30:34.000 060 21274.64 446.32 43086.04 48054.32 2021-03-01 01:30:35.000 060 21274.61 446.34 43086.04 48054.34 2021-03-01 01:30:36.000 060 21274.64 446.34 43086.05 48054.42 2021-03-01 01:30:37.000 060 21274.61 446.31 43086.05 48054.38 2021-03-01 01:30:38.000 060 21274.60 446.30 43086.06 48054.36 2021-03-01 01:30:39.000 060 21274.57 446.32 43086.04 48054.35 2021-03-01 01:30:40.000 060 21274.57 446.31 43086.02 48054.34 2021-03-01 01:30:41.000 060 21274.58 446.30 43086.02 48054.39 2021-03-01 01:30:42.000 060 21274.55 446.29 43086.05 48054.36 2021-03-01 01:30:43.000 060 21274.53 446.27 43086.07 48054.35 2021-03-01 01:30:44.000 060 21274.53 446.27 43086.05 48054.31 2021-03-01 01:30:45.000 060 21274.51 446.24 43086.05 48054.32 2021-03-01 01:30:46.000 060 21274.51 446.23 43086.05 48054.38 2021-03-01 01:30:47.000 060 21274.52 446.21 43086.04 48054.37 2021-03-01 01:30:48.000 060 21274.51 446.20 43086.06 48054.30 2021-03-01 01:30:49.000 060 21274.48 446.18 43086.06 48054.39 2021-03-01 01:30:50.000 060 21274.48 446.19 43086.03 48054.33 2021-03-01 01:30:51.000 060 21274.48 446.18 43086.05 48054.40 2021-03-01 01:30:52.000 060 21274.47 446.15 43086.05 48054.32 2021-03-01 01:30:53.000 060 21274.42 446.15 43086.09 48054.34 2021-03-01 01:30:54.000 060 21274.39 446.15 43086.06 48054.35 2021-03-01 01:30:55.000 060 21274.39 446.16 43086.06 48054.31 2021-03-01 01:30:56.000 060 21274.40 446.17 43086.08 48054.32 2021-03-01 01:30:57.000 060 21274.39 446.15 43086.09 48054.39 2021-03-01 01:30:58.000 060 21274.35 446.10 43086.09 48054.27 2021-03-01 01:30:59.000 060 21274.30 446.09 43086.09 48054.34 2021-03-01 01:31:00.000 060 21274.32 446.08 43086.10 48054.24 2021-03-01 01:31:01.000 060 21274.32 446.08 43086.13 48054.25 2021-03-01 01:31:02.000 060 21274.28 446.07 43086.11 48054.33 2021-03-01 01:31:03.000 060 21274.31 446.04 43086.16 48054.33 2021-03-01 01:31:04.000 060 21274.30 446.03 43086.15 48054.23 2021-03-01 01:31:05.000 060 21274.27 446.02 43086.14 48054.28 2021-03-01 01:31:06.000 060 21274.25 446.02 43086.15 48054.27 2021-03-01 01:31:07.000 060 21274.22 446.00 43086.17 48054.27 2021-03-01 01:31:08.000 060 21274.20 445.98 43086.16 48054.29 2021-03-01 01:31:09.000 060 21274.20 445.98 43086.15 48054.27 2021-03-01 01:31:10.000 060 21274.18 445.98 43086.14 48054.24 2021-03-01 01:31:11.000 060 21274.16 445.97 43086.13 48054.25 2021-03-01 01:31:12.000 060 21274.17 445.95 43086.14 48054.30 2021-03-01 01:31:13.000 060 21274.12 445.96 43086.16 48054.20 2021-03-01 01:31:14.000 060 21274.08 445.97 43086.17 48054.32 2021-03-01 01:31:15.000 060 21274.08 445.99 43086.18 48054.19 2021-03-01 01:31:16.000 060 21274.04 446.02 43086.19 48054.29 2021-03-01 01:31:17.000 060 21274.03 446.02 43086.18 48054.21 2021-03-01 01:31:18.000 060 21274.02 446.03 43086.17 48054.22 2021-03-01 01:31:19.000 060 21274.01 446.03 43086.18 48054.22 2021-03-01 01:31:20.000 060 21274.01 446.03 43086.18 48054.22 2021-03-01 01:31:21.000 060 21274.00 446.06 43086.15 48054.16 2021-03-01 01:31:22.000 060 21274.00 446.07 43086.19 48054.20 2021-03-01 01:31:23.000 060 21273.99 446.09 43086.17 48054.24 2021-03-01 01:31:24.000 060 21273.97 446.09 43086.18 48054.19 2021-03-01 01:31:25.000 060 21274.00 446.13 43086.15 48054.14 2021-03-01 01:31:26.000 060 21274.01 446.15 43086.14 48054.12 2021-03-01 01:31:27.000 060 21273.99 446.15 43086.17 48054.26 2021-03-01 01:31:28.000 060 21273.95 446.15 43086.17 48054.20 2021-03-01 01:31:29.000 060 21273.95 446.20 43086.14 48054.11 2021-03-01 01:31:30.000 060 21273.96 446.20 43086.14 48054.12 2021-03-01 01:31:31.000 060 21273.94 446.21 43086.14 48054.19 2021-03-01 01:31:32.000 060 21273.91 446.23 43086.16 48054.14 2021-03-01 01:31:33.000 060 21273.92 446.26 43086.14 48054.12 2021-03-01 01:31:34.000 060 21273.91 446.27 43086.14 48054.11 2021-03-01 01:31:35.000 060 21273.91 446.26 43086.17 48054.14 2021-03-01 01:31:36.000 060 21273.91 446.27 43086.18 48054.12 2021-03-01 01:31:37.000 060 21273.91 446.28 43086.16 48054.12 2021-03-01 01:31:38.000 060 21273.92 446.28 43086.15 48054.13 2021-03-01 01:31:39.000 060 21273.91 446.30 43086.11 48054.06 2021-03-01 01:31:40.000 060 21273.90 446.33 43086.12 48054.09 2021-03-01 01:31:41.000 060 21273.93 446.31 43086.13 48054.15 2021-03-01 01:31:42.000 060 21273.92 446.30 43086.13 48054.14 2021-03-01 01:31:43.000 060 21273.90 446.30 43086.12 48054.06 2021-03-01 01:31:44.000 060 21273.90 446.30 43086.11 48054.06 2021-03-01 01:31:45.000 060 21273.91 446.30 43086.07 48054.14 2021-03-01 01:31:46.000 060 21273.92 446.29 43086.07 48054.08 2021-03-01 01:31:47.000 060 21273.91 446.28 43086.10 48054.11 2021-03-01 01:31:48.000 060 21273.89 446.26 43086.07 48054.10 2021-03-01 01:31:49.000 060 21273.89 446.24 43086.08 48054.05 2021-03-01 01:31:50.000 060 21273.89 446.22 43086.07 48054.13 2021-03-01 01:31:51.000 060 21273.87 446.23 43086.09 48054.03 2021-03-01 01:31:52.000 060 21273.86 446.22 43086.08 48054.11 2021-03-01 01:31:53.000 060 21273.84 446.21 43086.12 48054.12 2021-03-01 01:31:54.000 060 21273.87 446.19 43086.12 48054.06 2021-03-01 01:31:55.000 060 21273.85 446.16 43086.10 48054.05 2021-03-01 01:31:56.000 060 21273.82 446.13 43086.12 48054.11 2021-03-01 01:31:57.000 060 21273.83 446.10 43086.11 48054.10 2021-03-01 01:31:58.000 060 21273.81 446.08 43086.11 48054.12 2021-03-01 01:31:59.000 060 21273.79 446.08 43086.11 48054.05 2021-03-01 01:32:00.000 060 21273.82 446.05 43086.15 48054.04 2021-03-01 01:32:01.000 060 21273.82 446.04 43086.11 48054.06 2021-03-01 01:32:02.000 060 21273.81 445.98 43086.13 48054.11 2021-03-01 01:32:03.000 060 21273.79 445.95 43086.12 48054.12 2021-03-01 01:32:04.000 060 21273.81 445.92 43086.14 48054.03 2021-03-01 01:32:05.000 060 21273.83 445.90 43086.13 48054.05 2021-03-01 01:32:06.000 060 21273.85 445.88 43086.12 48054.14 2021-03-01 01:32:07.000 060 21273.83 445.86 43086.12 48054.11 2021-03-01 01:32:08.000 060 21273.84 445.83 43086.13 48054.05 2021-03-01 01:32:09.000 060 21273.84 445.81 43086.14 48054.08 2021-03-01 01:32:10.000 060 21273.85 445.79 43086.18 48054.16 2021-03-01 01:32:11.000 060 21273.87 445.78 43086.20 48054.13 2021-03-01 01:32:12.000 060 21273.89 445.78 43086.22 48054.14 2021-03-01 01:32:13.000 060 21273.89 445.77 43086.21 48054.12 2021-03-01 01:32:14.000 060 21273.88 445.75 43086.18 48054.14 2021-03-01 01:32:15.000 060 21273.87 445.75 43086.19 48054.15 2021-03-01 01:32:16.000 060 21273.90 445.74 43086.18 48054.20 2021-03-01 01:32:17.000 060 21273.93 445.70 43086.18 48054.19 2021-03-01 01:32:18.000 060 21273.97 445.68 43086.14 48054.16 2021-03-01 01:32:19.000 060 21273.97 445.67 43086.18 48054.18 2021-03-01 01:32:20.000 060 21274.00 445.68 43086.22 48054.22 2021-03-01 01:32:21.000 060 21273.99 445.67 43086.21 48054.27 2021-03-01 01:32:22.000 060 21274.01 445.65 43086.21 48054.17 2021-03-01 01:32:23.000 060 21274.01 445.66 43086.21 48054.18 2021-03-01 01:32:24.000 060 21274.00 445.64 43086.20 48054.28 2021-03-01 01:32:25.000 060 21274.01 445.63 43086.21 48054.24 2021-03-01 01:32:26.000 060 21274.03 445.64 43086.18 48054.20 2021-03-01 01:32:27.000 060 21274.07 445.62 43086.20 48054.25 2021-03-01 01:32:28.000 060 21274.09 445.60 43086.18 48054.29 2021-03-01 01:32:29.000 060 21274.09 445.58 43086.19 48054.25 2021-03-01 01:32:30.000 060 21274.08 445.59 43086.17 48054.28 2021-03-01 01:32:31.000 060 21274.13 445.57 43086.18 48054.32 2021-03-01 01:32:32.000 060 21274.14 445.54 43086.15 48054.22 2021-03-01 01:32:33.000 060 21274.16 445.57 43086.15 48054.34 2021-03-01 01:32:34.000 060 21274.15 445.55 43086.16 48054.25 2021-03-01 01:32:35.000 060 21274.22 445.53 43086.16 48054.35 2021-03-01 01:32:36.000 060 21274.23 445.54 43086.18 48054.33 2021-03-01 01:32:37.000 060 21274.25 445.55 43086.17 48054.25 2021-03-01 01:32:38.000 060 21274.28 445.54 43086.16 48054.34 2021-03-01 01:32:39.000 060 21274.31 445.52 43086.17 48054.37 2021-03-01 01:32:40.000 060 21274.29 445.51 43086.19 48054.34 2021-03-01 01:32:41.000 060 21274.29 445.51 43086.18 48054.32 2021-03-01 01:32:42.000 060 21274.34 445.50 43086.17 48054.36 2021-03-01 01:32:43.000 060 21274.34 445.49 43086.14 48054.36 2021-03-01 01:32:44.000 060 21274.34 445.46 43086.17 48054.40 2021-03-01 01:32:45.000 060 21274.35 445.46 43086.18 48054.39 2021-03-01 01:32:46.000 060 21274.36 445.44 43086.22 48054.31 2021-03-01 01:32:47.000 060 21274.37 445.42 43086.21 48054.34 2021-03-01 01:32:48.000 060 21274.39 445.39 43086.19 48054.42 2021-03-01 01:32:49.000 060 21274.41 445.35 43086.18 48054.32 2021-03-01 01:32:50.000 060 21274.42 445.33 43086.19 48054.44 2021-03-01 01:32:51.000 060 21274.35 445.33 43086.20 48054.36 2021-03-01 01:32:52.000 060 21274.38 445.33 43086.18 48054.39 2021-03-01 01:32:53.000 060 21274.41 445.31 43086.20 48054.38 2021-03-01 01:32:54.000 060 21274.42 445.29 43086.18 48054.35 2021-03-01 01:32:55.000 060 21274.41 445.26 43086.17 48054.40 2021-03-01 01:32:56.000 060 21274.41 445.24 43086.17 48054.39 2021-03-01 01:32:57.000 060 21274.43 445.23 43086.16 48054.34 2021-03-01 01:32:58.000 060 21274.40 445.24 43086.16 48054.40 2021-03-01 01:32:59.000 060 21274.39 445.21 43086.16 48054.30 2021-03-01 01:33:00.000 060 21274.37 445.21 43086.14 48054.33 2021-03-01 01:33:01.000 060 21274.37 445.19 43086.12 48054.36 2021-03-01 01:33:02.000 060 21274.35 445.17 43086.09 48054.38 2021-03-01 01:33:03.000 060 21274.35 445.13 43086.10 48054.27 2021-03-01 01:33:04.000 060 21274.35 445.12 43086.13 48054.28 2021-03-01 01:33:05.000 060 21274.34 445.10 43086.10 48054.37 2021-03-01 01:33:06.000 060 21274.34 445.09 43086.13 48054.35 2021-03-01 01:33:07.000 060 21274.32 445.08 43086.12 48054.28 2021-03-01 01:33:08.000 060 21274.32 445.06 43086.13 48054.27 2021-03-01 01:33:09.000 060 21274.35 445.04 43086.11 48054.34 2021-03-01 01:33:10.000 060 21274.32 445.04 43086.10 48054.32 2021-03-01 01:33:11.000 060 21274.35 445.03 43086.09 48054.30 2021-03-01 01:33:12.000 060 21274.37 445.01 43086.11 48054.32 2021-03-01 01:33:13.000 060 21274.37 445.00 43086.12 48054.34 2021-03-01 01:33:14.000 060 21274.37 445.02 43086.10 48054.30 2021-03-01 01:33:15.000 060 21274.37 445.00 43086.10 48054.38 2021-03-01 01:33:16.000 060 21274.38 445.01 43086.10 48054.30 2021-03-01 01:33:17.000 060 21274.41 445.03 43086.11 48054.38 2021-03-01 01:33:18.000 060 21274.43 445.03 43086.09 48054.28 2021-03-01 01:33:19.000 060 21274.39 445.02 43086.10 48054.34 2021-03-01 01:33:20.000 060 21274.41 445.04 43086.12 48054.34 2021-03-01 01:33:21.000 060 21274.39 445.03 43086.15 48054.35 2021-03-01 01:33:22.000 060 21274.41 445.03 43086.12 48054.37 2021-03-01 01:33:23.000 060 21274.45 445.01 43086.11 48054.33 2021-03-01 01:33:24.000 060 21274.47 444.98 43086.11 48054.35 2021-03-01 01:33:25.000 060 21274.50 444.97 43086.12 48054.34 2021-03-01 01:33:26.000 060 21274.49 444.98 43086.10 48054.39 2021-03-01 01:33:27.000 060 21274.46 444.96 43086.13 48054.42 2021-03-01 01:33:28.000 060 21274.51 444.94 43086.15 48054.31 2021-03-01 01:33:29.000 060 21274.52 444.93 43086.13 48054.35 2021-03-01 01:33:30.000 060 21274.50 444.90 43086.14 48054.43 2021-03-01 01:33:31.000 060 21274.50 444.91 43086.12 48054.40 2021-03-01 01:33:32.000 060 21274.51 444.91 43086.09 48054.37 2021-03-01 01:33:33.000 060 21274.50 444.90 43086.14 48054.34 2021-03-01 01:33:34.000 060 21274.51 444.88 43086.13 48054.45 2021-03-01 01:33:35.000 060 21274.52 444.89 43086.15 48054.44 2021-03-01 01:33:36.000 060 21274.48 444.87 43086.17 48054.34 2021-03-01 01:33:37.000 060 21274.46 444.86 43086.15 48054.36 2021-03-01 01:33:38.000 060 21274.50 444.83 43086.16 48054.47 2021-03-01 01:33:39.000 060 21274.51 444.83 43086.15 48054.46 2021-03-01 01:33:40.000 060 21274.53 444.85 43086.15 48054.35 2021-03-01 01:33:41.000 060 21274.52 444.84 43086.17 48054.39 2021-03-01 01:33:42.000 060 21274.54 444.84 43086.16 48054.48 2021-03-01 01:33:43.000 060 21274.54 444.83 43086.17 48054.48 2021-03-01 01:33:44.000 060 21274.53 444.80 43086.15 48054.41 2021-03-01 01:33:45.000 060 21274.55 444.78 43086.20 48054.44 2021-03-01 01:33:46.000 060 21274.57 444.76 43086.24 48054.49 2021-03-01 01:33:47.000 060 21274.58 444.74 43086.23 48054.47 2021-03-01 01:33:48.000 060 21274.64 444.73 43086.22 48054.48 2021-03-01 01:33:49.000 060 21274.62 444.74 43086.22 48054.56 2021-03-01 01:33:50.000 060 21274.62 444.74 43086.23 48054.47 2021-03-01 01:33:51.000 060 21274.64 444.74 43086.20 48054.59 2021-03-01 01:33:52.000 060 21274.68 444.73 43086.23 48054.49 2021-03-01 01:33:53.000 060 21274.68 444.73 43086.25 48054.54 2021-03-01 01:33:54.000 060 21274.70 444.73 43086.26 48054.61 2021-03-01 01:33:55.000 060 21274.71 444.74 43086.22 48054.50 2021-03-01 01:33:56.000 060 21274.69 444.75 43086.21 48054.55 2021-03-01 01:33:57.000 060 21274.70 444.75 43086.22 48054.57 2021-03-01 01:33:58.000 060 21274.72 444.75 43086.24 48054.61 2021-03-01 01:33:59.000 060 21274.70 444.78 43086.23 48054.55 2021-03-01 01:34:00.000 060 21274.69 444.79 43086.24 48054.50 2021-03-01 01:34:01.000 060 21274.70 444.79 43086.23 48054.59 2021-03-01 01:34:02.000 060 21274.72 444.80 43086.21 48054.62 2021-03-01 01:34:03.000 060 21274.75 444.78 43086.22 48054.56 2021-03-01 01:34:04.000 060 21274.75 444.80 43086.19 48054.54 2021-03-01 01:34:05.000 060 21274.76 444.81 43086.21 48054.59 2021-03-01 01:34:06.000 060 21274.72 444.82 43086.23 48054.60 2021-03-01 01:34:07.000 060 21274.73 444.85 43086.24 48054.58 2021-03-01 01:34:08.000 060 21274.78 444.85 43086.22 48054.57 2021-03-01 01:34:09.000 060 21274.79 444.86 43086.21 48054.57 2021-03-01 01:34:10.000 060 21274.77 444.84 43086.17 48054.62 2021-03-01 01:34:11.000 060 21274.79 444.84 43086.21 48054.60 2021-03-01 01:34:12.000 060 21274.78 444.83 43086.23 48054.57 2021-03-01 01:34:13.000 060 21274.80 444.82 43086.22 48054.58 2021-03-01 01:34:14.000 060 21274.83 444.84 43086.21 48054.59 2021-03-01 01:34:15.000 060 21274.81 444.85 43086.22 48054.63 2021-03-01 01:34:16.000 060 21274.86 444.85 43086.21 48054.64 2021-03-01 01:34:17.000 060 21274.86 444.84 43086.19 48054.57 2021-03-01 01:34:18.000 060 21274.87 444.85 43086.20 48054.60 2021-03-01 01:34:19.000 060 21274.89 444.84 43086.19 48054.65 2021-03-01 01:34:20.000 060 21274.89 444.83 43086.19 48054.63 2021-03-01 01:34:21.000 060 21274.91 444.84 43086.19 48054.59 2021-03-01 01:34:22.000 060 21274.90 444.84 43086.19 48054.61 2021-03-01 01:34:23.000 060 21274.94 444.82 43086.18 48054.70 2021-03-01 01:34:24.000 060 21274.95 444.81 43086.18 48054.57 2021-03-01 01:34:25.000 060 21274.96 444.80 43086.19 48054.73 2021-03-01 01:34:26.000 060 21274.99 444.80 43086.21 48054.62 2021-03-01 01:34:27.000 060 21275.03 444.80 43086.19 48054.73 2021-03-01 01:34:28.000 060 21275.06 444.79 43086.23 48054.63 2021-03-01 01:34:29.000 060 21275.07 444.75 43086.20 48054.72 2021-03-01 01:34:30.000 060 21275.08 444.75 43086.22 48054.66 2021-03-01 01:34:31.000 060 21275.08 444.73 43086.19 48054.71 2021-03-01 01:34:32.000 060 21275.10 444.70 43086.17 48054.74 2021-03-01 01:34:33.000 060 21275.13 444.69 43086.20 48054.74 2021-03-01 01:34:34.000 060 21275.14 444.68 43086.21 48054.74 2021-03-01 01:34:35.000 060 21275.12 444.64 43086.22 48054.74 2021-03-01 01:34:36.000 060 21275.12 444.64 43086.21 48054.75 2021-03-01 01:34:37.000 060 21275.14 444.63 43086.22 48054.78 2021-03-01 01:34:38.000 060 21275.18 444.60 43086.26 48054.79 2021-03-01 01:34:39.000 060 21275.22 444.59 43086.22 48054.78 2021-03-01 01:34:40.000 060 21275.23 444.57 43086.19 48054.77 2021-03-01 01:34:41.000 060 21275.22 444.55 43086.20 48054.79 2021-03-01 01:34:42.000 060 21275.24 444.55 43086.21 48054.79 2021-03-01 01:34:43.000 060 21275.25 444.56 43086.21 48054.79 2021-03-01 01:34:44.000 060 21275.26 444.54 43086.20 48054.81 2021-03-01 01:34:45.000 060 21275.30 444.51 43086.24 48054.84 2021-03-01 01:34:46.000 060 21275.28 444.51 43086.24 48054.80 2021-03-01 01:34:47.000 060 21275.29 444.51 43086.18 48054.80 2021-03-01 01:34:48.000 060 21275.32 444.52 43086.21 48054.85 2021-03-01 01:34:49.000 060 21275.36 444.52 43086.18 48054.85 2021-03-01 01:34:50.000 060 21275.40 444.54 43086.16 48054.82 2021-03-01 01:34:51.000 060 21275.40 444.51 43086.18 48054.89 2021-03-01 01:34:52.000 060 21275.41 444.51 43086.23 48054.87 2021-03-01 01:34:53.000 060 21275.43 444.55 43086.23 48054.83 2021-03-01 01:34:54.000 060 21275.44 444.54 43086.21 48054.91 2021-03-01 01:34:55.000 060 21275.44 444.55 43086.16 48054.81 2021-03-01 01:34:56.000 060 21275.47 444.57 43086.14 48054.95 2021-03-01 01:34:57.000 060 21275.49 444.58 43086.17 48054.82 2021-03-01 01:34:58.000 060 21275.53 444.58 43086.19 48054.87 2021-03-01 01:34:59.000 060 21275.52 444.58 43086.17 48054.93 2021-03-01 01:35:00.000 060 21275.50 444.61 43086.18 48055.01 2021-03-01 01:35:01.000 060 21275.50 444.60 43086.18 48054.81 2021-03-01 01:35:02.000 060 21275.56 444.59 43086.18 48054.86 2021-03-01 01:35:03.000 060 21275.55 444.58 43086.17 48054.93 2021-03-01 01:35:04.000 060 21275.58 444.59 43086.15 48054.96 2021-03-01 01:35:05.000 060 21275.60 444.57 43086.13 48054.84 2021-03-01 01:35:06.000 060 21275.61 444.60 43086.14 48054.85 2021-03-01 01:35:07.000 060 21275.57 444.62 43086.17 48054.97 2021-03-01 01:35:08.000 060 21275.60 444.61 43086.18 48054.93 2021-03-01 01:35:09.000 060 21275.60 444.62 43086.18 48054.87 2021-03-01 01:35:10.000 060 21275.60 444.63 43086.14 48054.87 2021-03-01 01:35:11.000 060 21275.59 444.66 43086.16 48054.97 2021-03-01 01:35:12.000 060 21275.64 444.65 43086.15 48054.97 2021-03-01 01:35:13.000 060 21275.66 444.67 43086.15 48054.87 2021-03-01 01:35:14.000 060 21275.67 444.68 43086.14 48054.87 2021-03-01 01:35:15.000 060 21275.69 444.67 43086.12 48055.01 2021-03-01 01:35:16.000 060 21275.70 444.70 43086.13 48054.98 2021-03-01 01:35:17.000 060 21275.68 444.70 43086.13 48054.90 2021-03-01 01:35:18.000 060 21275.71 444.70 43086.12 48054.89 2021-03-01 01:35:19.000 060 21275.72 444.70 43086.11 48055.01 2021-03-01 01:35:20.000 060 21275.73 444.73 43086.13 48054.98 2021-03-01 01:35:21.000 060 21275.75 444.73 43086.11 48054.88 2021-03-01 01:35:22.000 060 21275.73 444.71 43086.11 48055.04 2021-03-01 01:35:23.000 060 21275.76 444.72 43086.11 48054.89 2021-03-01 01:35:24.000 060 21275.76 444.74 43086.11 48055.02 2021-03-01 01:35:25.000 060 21275.75 444.74 43086.14 48055.03 2021-03-01 01:35:26.000 060 21275.77 444.73 43086.15 48054.89 2021-03-01 01:35:27.000 060 21275.79 444.71 43086.15 48055.07 2021-03-01 01:35:28.000 060 21275.78 444.73 43086.14 48054.90 2021-03-01 01:35:29.000 060 21275.79 444.75 43086.11 48055.00 2021-03-01 01:35:30.000 060 21275.82 444.75 43086.13 48054.95 2021-03-01 01:35:31.000 060 21275.82 444.76 43086.15 48054.94 2021-03-01 01:35:32.000 060 21275.82 444.80 43086.14 48055.03 2021-03-01 01:35:33.000 060 21275.81 444.77 43086.12 48055.02 2021-03-01 01:35:34.000 060 21275.82 444.77 43086.09 48054.96 2021-03-01 01:35:35.000 060 21275.83 444.76 43086.12 48054.94 2021-03-01 01:35:36.000 060 21275.85 444.77 43086.08 48055.03 2021-03-01 01:35:37.000 060 21275.88 444.76 43086.13 48055.02 2021-03-01 01:35:38.000 060 21275.89 444.78 43086.13 48054.98 2021-03-01 01:35:39.000 060 21275.87 444.80 43086.08 48054.94 2021-03-01 01:35:40.000 060 21275.89 444.79 43086.09 48055.05 2021-03-01 01:35:41.000 060 21275.93 444.80 43086.08 48055.07 2021-03-01 01:35:42.000 060 21275.90 444.80 43086.08 48054.91 2021-03-01 01:35:43.000 060 21275.91 444.81 43086.07 48054.95 2021-03-01 01:35:44.000 060 21275.93 444.79 43086.08 48055.05 2021-03-01 01:35:45.000 060 21275.94 444.82 43086.11 48055.06 2021-03-01 01:35:46.000 060 21275.95 444.82 43086.12 48054.90 2021-03-01 01:35:47.000 060 21275.96 444.81 43086.12 48054.95 2021-03-01 01:35:48.000 060 21275.95 444.84 43086.10 48055.03 2021-03-01 01:35:49.000 060 21275.96 444.85 43086.09 48055.06 2021-03-01 01:35:50.000 060 21276.02 444.89 43086.09 48054.94 2021-03-01 01:35:51.000 060 21276.02 444.93 43086.08 48054.95 2021-03-01 01:35:52.000 060 21275.99 444.98 43086.08 48055.04 2021-03-01 01:35:53.000 060 21276.02 444.99 43086.10 48055.05 2021-03-01 01:35:54.000 060 21276.03 445.02 43086.07 48054.98 2021-03-01 01:35:55.000 060 21276.04 445.04 43086.07 48054.96 2021-03-01 01:35:56.000 060 21276.05 445.08 43086.03 48055.06 2021-03-01 01:35:57.000 060 21276.04 445.11 43086.05 48055.02 2021-03-01 01:35:58.000 060 21276.08 445.14 43086.06 48054.96 2021-03-01 01:35:59.000 060 21276.09 445.16 43086.03 48054.94 2021-03-01 01:36:00.000 060 21276.08 445.19 43086.00 48055.04 2021-03-01 01:36:01.000 060 21276.11 445.21 43085.99 48055.03 2021-03-01 01:36:02.000 060 21276.08 445.24 43085.97 48054.89 2021-03-01 01:36:03.000 060 21276.04 445.27 43085.97 48054.92 2021-03-01 01:36:04.000 060 21276.08 445.28 43086.00 48055.01 2021-03-01 01:36:05.000 060 21276.09 445.31 43085.94 48054.98 2021-03-01 01:36:06.000 060 21276.07 445.33 43085.95 48054.87 2021-03-01 01:36:07.000 060 21276.07 445.34 43085.93 48054.86 2021-03-01 01:36:08.000 060 21276.08 445.37 43085.93 48055.04 2021-03-01 01:36:09.000 060 21276.05 445.41 43085.90 48054.88 2021-03-01 01:36:10.000 060 21276.04 445.45 43085.92 48054.96 2021-03-01 01:36:11.000 060 21276.03 445.47 43085.93 48054.81 2021-03-01 01:36:12.000 060 21276.03 445.51 43085.92 48054.95 2021-03-01 01:36:13.000 060 21276.04 445.56 43085.90 48054.91 2021-03-01 01:36:14.000 060 21276.06 445.58 43085.89 48054.83 2021-03-01 01:36:15.000 060 21276.04 445.62 43085.90 48054.80 2021-03-01 01:36:16.000 060 21276.06 445.66 43085.92 48054.96 2021-03-01 01:36:17.000 060 21276.05 445.70 43085.91 48054.90 2021-03-01 01:36:18.000 060 21276.04 445.75 43085.88 48054.84 2021-03-01 01:36:19.000 060 21276.03 445.79 43085.86 48054.81 2021-03-01 01:36:20.000 060 21276.02 445.82 43085.86 48054.95 2021-03-01 01:36:21.000 060 21276.03 445.86 43085.88 48054.89 2021-03-01 01:36:22.000 060 21276.01 445.91 43085.87 48054.80 2021-03-01 01:36:23.000 060 21276.01 445.93 43085.88 48054.77 2021-03-01 01:36:24.000 060 21276.02 445.93 43085.85 48054.88 2021-03-01 01:36:25.000 060 21275.97 445.94 43085.86 48054.89 2021-03-01 01:36:26.000 060 21275.96 445.98 43085.86 48054.76 2021-03-01 01:36:27.000 060 21275.97 445.96 43085.86 48054.79 2021-03-01 01:36:28.000 060 21275.92 446.00 43085.86 48054.84 2021-03-01 01:36:29.000 060 21275.92 446.00 43085.86 48054.82 2021-03-01 01:36:30.000 060 21275.92 446.05 43085.86 48054.76 2021-03-01 01:36:31.000 060 21275.85 446.07 43085.84 48054.73 2021-03-01 01:36:32.000 060 21275.84 446.07 43085.86 48054.84 2021-03-01 01:36:33.000 060 21275.81 446.09 43085.88 48054.78 2021-03-01 01:36:34.000 060 21275.78 446.11 43085.87 48054.73 2021-03-01 01:36:35.000 060 21275.79 446.11 43085.87 48054.74 2021-03-01 01:36:36.000 060 21275.75 446.16 43085.86 48054.79 2021-03-01 01:36:37.000 060 21275.75 446.18 43085.91 48054.74 2021-03-01 01:36:38.000 060 21275.75 446.23 43085.87 48054.70 2021-03-01 01:36:39.000 060 21275.72 446.25 43085.86 48054.68 2021-03-01 01:36:40.000 060 21275.73 446.29 43085.89 48054.75 2021-03-01 01:36:41.000 060 21275.69 446.32 43085.88 48054.72 2021-03-01 01:36:42.000 060 21275.68 446.33 43085.83 48054.68 2021-03-01 01:36:43.000 060 21275.67 446.37 43085.82 48054.58 2021-03-01 01:36:44.000 060 21275.67 446.38 43085.85 48054.70 2021-03-01 01:36:45.000 060 21275.68 446.40 43085.86 48054.54 2021-03-01 01:36:46.000 060 21275.65 446.43 43085.87 48054.64 2021-03-01 01:36:47.000 060 21275.62 446.45 43085.84 48054.72 2021-03-01 01:36:48.000 060 21275.63 446.48 43085.86 48054.58 2021-03-01 01:36:49.000 060 21275.65 446.50 43085.84 48054.69 2021-03-01 01:36:50.000 060 21275.63 446.51 43085.84 48054.47 2021-03-01 01:36:51.000 060 21275.60 446.55 43085.87 48054.65 2021-03-01 01:36:52.000 060 21275.60 446.56 43085.85 48054.64 2021-03-01 01:36:53.000 060 21275.59 446.58 43085.86 48054.61 2021-03-01 01:36:54.000 060 21275.58 446.62 43085.85 48054.67 2021-03-01 01:36:55.000 060 21275.58 446.64 43085.88 48054.71 2021-03-01 01:36:56.000 060 21275.58 446.64 43085.89 48054.70 2021-03-01 01:36:57.000 060 21275.57 446.66 43085.88 48054.59 2021-03-01 01:36:58.000 060 21275.53 446.69 43085.89 48054.64 2021-03-01 01:36:59.000 060 21275.55 446.71 43085.91 48054.71 2021-03-01 01:37:00.000 060 21275.53 446.73 43085.90 48054.67 2021-03-01 01:37:01.000 060 21275.52 446.74 43085.93 48054.61 2021-03-01 01:37:02.000 060 21275.52 446.77 43085.93 48054.61 2021-03-01 01:37:03.000 060 21275.52 446.78 43085.89 48054.70 2021-03-01 01:37:04.000 060 21275.51 446.83 43085.87 48054.54 2021-03-01 01:37:05.000 060 21275.51 446.86 43085.88 48054.64 2021-03-01 01:37:06.000 060 21275.50 446.89 43085.87 48054.45 2021-03-01 01:37:07.000 060 21275.52 446.89 43085.87 48054.68 2021-03-01 01:37:08.000 060 21275.48 446.93 43085.86 48054.71 2021-03-01 01:37:09.000 060 21275.44 446.94 43085.90 48054.56 2021-03-01 01:37:10.000 060 21275.46 446.91 43085.92 48054.51 2021-03-01 01:37:11.000 060 21275.45 446.91 43085.89 48054.60 2021-03-01 01:37:12.000 060 21275.41 446.94 43085.90 48054.64 2021-03-01 01:37:13.000 060 21275.36 446.94 43085.89 48054.58 2021-03-01 01:37:14.000 060 21275.33 446.95 43085.92 48054.56 2021-03-01 01:37:15.000 060 21275.31 446.96 43085.93 48054.58 2021-03-01 01:37:16.000 060 21275.29 446.98 43085.94 48054.55 2021-03-01 01:37:17.000 060 21275.27 447.00 43085.93 48054.45 2021-03-01 01:37:18.000 060 21275.23 446.99 43085.90 48054.48 2021-03-01 01:37:19.000 060 21275.20 447.01 43085.93 48054.62 2021-03-01 01:37:20.000 060 21275.17 447.03 43085.94 48054.34 2021-03-01 01:37:21.000 060 21275.16 447.05 43085.93 48054.35 2021-03-01 01:37:22.000 060 21275.10 447.04 43085.94 48054.57 2021-03-01 01:37:23.000 060 21275.06 447.05 43085.94 48054.48 2021-03-01 01:37:24.000 060 21275.03 447.09 43085.95 48054.46 2021-03-01 01:37:25.000 060 21274.99 447.08 43085.92 48054.46 2021-03-01 01:37:26.000 060 21275.00 447.11 43085.95 48054.46 2021-03-01 01:37:27.000 060 21275.00 447.13 43085.93 48054.40 2021-03-01 01:37:28.000 060 21274.99 447.13 43085.95 48054.46 2021-03-01 01:37:29.000 060 21274.96 447.18 43085.93 48054.46 2021-03-01 01:37:30.000 060 21274.95 447.21 43085.93 48054.35 2021-03-01 01:37:31.000 060 21274.95 447.21 43085.96 48054.44 2021-03-01 01:37:32.000 060 21274.93 447.24 43085.94 48054.45 2021-03-01 01:37:33.000 060 21274.91 447.25 43085.94 48054.48 2021-03-01 01:37:34.000 060 21274.91 447.25 43085.95 48054.40 2021-03-01 01:37:35.000 060 21274.89 447.28 43085.92 48054.39 2021-03-01 01:37:36.000 060 21274.87 447.29 43085.96 48054.44 2021-03-01 01:37:37.000 060 21274.87 447.30 43085.94 48054.43 2021-03-01 01:37:38.000 060 21274.83 447.31 43085.93 48054.34 2021-03-01 01:37:39.000 060 21274.77 447.35 43085.93 48054.26 2021-03-01 01:37:40.000 060 21274.77 447.34 43085.91 48054.47 2021-03-01 01:37:41.000 060 21274.76 447.36 43085.93 48054.43 2021-03-01 01:37:42.000 060 21274.72 447.39 43085.95 48054.15 2021-03-01 01:37:43.000 060 21274.75 447.39 43085.96 48054.45 2021-03-01 01:37:44.000 060 21274.74 447.44 43085.94 48054.22 2021-03-01 01:37:45.000 060 21274.70 447.45 43085.93 48054.36 2021-03-01 01:37:46.000 060 21274.66 447.50 43085.92 48054.36 2021-03-01 01:37:47.000 060 21274.67 447.53 43085.93 48054.28 2021-03-01 01:37:48.000 060 21274.68 447.55 43085.96 48054.35 2021-03-01 01:37:49.000 060 21274.66 447.59 43085.94 48054.24 2021-03-01 01:37:50.000 060 21274.66 447.60 43085.92 48054.20 2021-03-01 01:37:51.000 060 21274.65 447.64 43085.89 48054.38 2021-03-01 01:37:52.000 060 21274.63 447.68 43085.89 48054.34 2021-03-01 01:37:53.000 060 21274.65 447.72 43085.90 48054.22 2021-03-01 01:37:54.000 060 21274.64 447.75 43085.90 48054.26 2021-03-01 01:37:55.000 060 21274.66 447.77 43085.90 48054.31 2021-03-01 01:37:56.000 060 21274.67 447.80 43085.90 48054.22 2021-03-01 01:37:57.000 060 21274.63 447.81 43085.89 48054.24 2021-03-01 01:37:58.000 060 21274.62 447.86 43085.87 48054.25 2021-03-01 01:37:59.000 060 21274.61 447.89 43085.85 48054.25 2021-03-01 01:38:00.000 060 21274.64 447.89 43085.89 48054.20 2021-03-01 01:38:01.000 060 21274.65 447.90 43085.92 48054.28 2021-03-01 01:38:02.000 060 21274.59 447.96 43085.92 48054.27 2021-03-01 01:38:03.000 060 21274.56 448.00 43085.90 48054.22 2021-03-01 01:38:04.000 060 21274.57 448.02 43085.89 48054.25 2021-03-01 01:38:05.000 060 21274.60 448.02 43085.87 48054.28 2021-03-01 01:38:06.000 060 21274.56 448.07 43085.86 48054.22 2021-03-01 01:38:07.000 060 21274.52 448.06 43085.88 48054.15 2021-03-01 01:38:08.000 060 21274.47 448.10 43085.89 48054.20 2021-03-01 01:38:09.000 060 21274.49 448.10 43085.89 48054.25 2021-03-01 01:38:10.000 060 21274.49 448.12 43085.91 48054.25 2021-03-01 01:38:11.000 060 21274.47 448.14 43085.91 48054.12 2021-03-01 01:38:12.000 060 21274.46 448.17 43085.88 48054.27 2021-03-01 01:38:13.000 060 21274.44 448.19 43085.88 48054.12 2021-03-01 01:38:14.000 060 21274.42 448.20 43085.86 48054.17 2021-03-01 01:38:15.000 060 21274.37 448.21 43085.88 48054.12 2021-03-01 01:38:16.000 060 21274.34 448.22 43085.90 48054.13 2021-03-01 01:38:17.000 060 21274.30 448.25 43085.92 48054.16 2021-03-01 01:38:18.000 060 21274.26 448.27 43085.92 48054.06 2021-03-01 01:38:19.000 060 21274.23 448.27 43085.87 48054.02 2021-03-01 01:38:20.000 060 21274.19 448.29 43085.86 48054.15 2021-03-01 01:38:21.000 060 21274.14 448.29 43085.88 48054.08 2021-03-01 01:38:22.000 060 21274.13 448.29 43085.87 48053.98 2021-03-01 01:38:23.000 060 21274.07 448.28 43085.85 48053.96 2021-03-01 01:38:24.000 060 21274.04 448.30 43085.87 48054.02 2021-03-01 01:38:25.000 060 21274.00 448.30 43085.89 48054.02 2021-03-01 01:38:26.000 060 21273.98 448.29 43085.90 48053.98 2021-03-01 01:38:27.000 060 21273.94 448.33 43085.88 48053.97 2021-03-01 01:38:28.000 060 21273.90 448.32 43085.89 48053.92 2021-03-01 01:38:29.000 060 21273.88 448.34 43085.88 48053.85 2021-03-01 01:38:30.000 060 21273.84 448.37 43085.87 48053.84 2021-03-01 01:38:31.000 060 21273.84 448.36 43085.88 48053.99 2021-03-01 01:38:32.000 060 21273.78 448.38 43085.86 48053.86 2021-03-01 01:38:33.000 060 21273.75 448.39 43085.89 48053.81 2021-03-01 01:38:34.000 060 21273.73 448.40 43085.91 48053.95 2021-03-01 01:38:35.000 060 21273.66 448.39 43085.91 48053.91 2021-03-01 01:38:36.000 060 21273.63 448.39 43085.94 48053.82 2021-03-01 01:38:37.000 060 21273.61 448.38 43085.94 48053.84 2021-03-01 01:38:38.000 060 21273.57 448.42 43085.95 48053.81 2021-03-01 01:38:39.000 060 21273.54 448.45 43085.93 48053.81 2021-03-01 01:38:40.000 060 21273.50 448.46 43085.94 48053.86 2021-03-01 01:38:41.000 060 21273.46 448.48 43085.96 48053.79 2021-03-01 01:38:42.000 060 21273.42 448.50 43085.96 48053.76 2021-03-01 01:38:43.000 060 21273.39 448.53 43085.94 48053.73 2021-03-01 01:38:44.000 060 21273.37 448.57 43085.97 48053.77 2021-03-01 01:38:45.000 060 21273.35 448.57 43085.96 48053.74 2021-03-01 01:38:46.000 060 21273.31 448.59 43085.95 48053.69 2021-03-01 01:38:47.000 060 21273.28 448.62 43085.93 48053.69 2021-03-01 01:38:48.000 060 21273.27 448.67 43085.94 48053.61 2021-03-01 01:38:49.000 060 21273.26 448.70 43085.93 48053.59 2021-03-01 01:38:50.000 060 21273.27 448.73 43085.92 48053.68 2021-03-01 01:38:51.000 060 21273.24 448.75 43085.95 48053.60 2021-03-01 01:38:52.000 060 21273.22 448.76 43085.96 48053.62 2021-03-01 01:38:53.000 060 21273.22 448.77 43085.94 48053.53 2021-03-01 01:38:54.000 060 21273.20 448.78 43085.93 48053.64 2021-03-01 01:38:55.000 060 21273.19 448.81 43085.94 48053.62 2021-03-01 01:38:56.000 060 21273.25 448.84 43085.95 48053.57 2021-03-01 01:38:57.000 060 21273.23 448.89 43085.94 48053.64 2021-03-01 01:38:58.000 060 21273.18 448.92 43085.90 48053.62 2021-03-01 01:38:59.000 060 21273.20 448.94 43085.92 48053.49 2021-03-01 01:39:00.000 060 21273.18 448.97 43085.93 48053.48 2021-03-01 01:39:01.000 060 21273.18 449.01 43085.89 48053.57 2021-03-01 01:39:02.000 060 21273.17 449.04 43085.88 48053.53 2021-03-01 01:39:03.000 060 21273.17 449.07 43085.91 48053.70 2021-03-01 01:39:04.000 060 21273.14 449.11 43085.86 48053.59 2021-03-01 01:39:05.000 060 21273.13 449.11 43085.86 48053.59 2021-03-01 01:39:06.000 060 21273.13 449.12 43085.88 48053.45 2021-03-01 01:39:07.000 060 21273.14 449.16 43085.90 48053.62 2021-03-01 01:39:08.000 060 21273.12 449.18 43085.90 48053.59 2021-03-01 01:39:09.000 060 21273.11 449.21 43085.92 48053.44 2021-03-01 01:39:10.000 060 21273.15 449.23 43085.89 48053.63 2021-03-01 01:39:11.000 060 21273.12 449.26 43085.90 48053.62 2021-03-01 01:39:12.000 060 21273.11 449.29 43085.89 48053.57 2021-03-01 01:39:13.000 060 21273.08 449.31 43085.86 48053.50 2021-03-01 01:39:14.000 060 21273.10 449.34 43085.87 48053.56 2021-03-01 01:39:15.000 060 21273.09 449.36 43085.85 48053.62 2021-03-01 01:39:16.000 060 21273.10 449.39 43085.86 48053.52 2021-03-01 01:39:17.000 060 21273.11 449.44 43085.85 48053.57 2021-03-01 01:39:18.000 060 21273.07 449.44 43085.86 48053.57 2021-03-01 01:39:19.000 060 21273.09 449.46 43085.86 48053.45 2021-03-01 01:39:20.000 060 21273.06 449.48 43085.83 48053.61 2021-03-01 01:39:21.000 060 21273.00 449.51 43085.84 48053.56 2021-03-01 01:39:22.000 060 21273.01 449.52 43085.85 48053.45 2021-03-01 01:39:23.000 060 21273.01 449.53 43085.82 48053.44 2021-03-01 01:39:24.000 060 21272.99 449.53 43085.84 48053.52 2021-03-01 01:39:25.000 060 21272.98 449.55 43085.83 48053.49 2021-03-01 01:39:26.000 060 21272.96 449.54 43085.83 48053.52 2021-03-01 01:39:27.000 060 21272.93 449.54 43085.81 48053.48 2021-03-01 01:39:28.000 060 21272.93 449.53 43085.83 48053.27 2021-03-01 01:39:29.000 060 21272.91 449.53 43085.85 48053.39 2021-03-01 01:39:30.000 060 21272.87 449.55 43085.85 48053.37 2021-03-01 01:39:31.000 060 21272.84 449.57 43085.84 48053.51 2021-03-01 01:39:32.000 060 21272.80 449.59 43085.84 48053.29 2021-03-01 01:39:33.000 060 21272.78 449.58 43085.87 48053.27 2021-03-01 01:39:34.000 060 21272.79 449.56 43085.85 48053.47 2021-03-01 01:39:35.000 060 21272.76 449.56 43085.86 48053.33 2021-03-01 01:39:36.000 060 21272.71 449.59 43085.87 48053.48 2021-03-01 01:39:37.000 060 21272.65 449.60 43085.84 48053.43 2021-03-01 01:39:38.000 060 21272.66 449.60 43085.88 48053.25 2021-03-01 01:39:39.000 060 21272.62 449.63 43085.85 48053.33 2021-03-01 01:39:40.000 060 21272.60 449.63 43085.87 48053.38 2021-03-01 01:39:41.000 060 21272.55 449.64 43085.86 48053.33 2021-03-01 01:39:42.000 060 21272.58 449.63 43085.86 48053.29 2021-03-01 01:39:43.000 060 21272.55 449.64 43085.90 48053.36 2021-03-01 01:39:44.000 060 21272.53 449.66 43085.92 48053.25 2021-03-01 01:39:45.000 060 21272.47 449.69 43085.90 48053.36 2021-03-01 01:39:46.000 060 21272.47 449.69 43085.89 48053.30 2021-03-01 01:39:47.000 060 21272.46 449.69 43085.92 48053.25 2021-03-01 01:39:48.000 060 21272.45 449.71 43085.88 48053.27 2021-03-01 01:39:49.000 060 21272.43 449.70 43085.89 48053.20 2021-03-01 01:39:50.000 060 21272.46 449.68 43085.90 48053.31 2021-03-01 01:39:51.000 060 21272.43 449.72 43085.92 48053.24 2021-03-01 01:39:52.000 060 21272.39 449.74 43085.93 48053.14 2021-03-01 01:39:53.000 060 21272.35 449.76 43085.91 48053.19 2021-03-01 01:39:54.000 060 21272.34 449.78 43085.94 48053.14 2021-03-01 01:39:55.000 060 21272.33 449.79 43085.91 48053.24 2021-03-01 01:39:56.000 060 21272.33 449.79 43085.93 48053.24 2021-03-01 01:39:57.000 060 21272.30 449.79 43085.94 48053.17 2021-03-01 01:39:58.000 060 21272.30 449.79 43085.94 48053.34 2021-03-01 01:39:59.000 060 21272.28 449.83 43085.94 48053.30 2021-03-01 01:40:00.000 060 21272.30 449.83 43085.92 48053.23 2021-03-01 01:40:01.000 060 21272.27 449.82 43085.93 48053.25 2021-03-01 01:40:02.000 060 21272.28 449.83 43085.94 48053.33 2021-03-01 01:40:03.000 060 21272.27 449.86 43085.97 48053.26 2021-03-01 01:40:04.000 060 21272.24 449.87 43085.96 48053.24 2021-03-01 01:40:05.000 060 21272.24 449.89 43085.92 48053.15 2021-03-01 01:40:06.000 060 21272.21 449.91 43085.94 48053.18 2021-03-01 01:40:07.000 060 21272.21 449.91 43085.96 48053.21 2021-03-01 01:40:08.000 060 21272.19 449.92 43085.97 48053.28 2021-03-01 01:40:09.000 060 21272.22 449.93 43085.96 48053.26 2021-03-01 01:40:10.000 060 21272.23 449.96 43085.94 48053.20 2021-03-01 01:40:11.000 060 21272.22 449.95 43085.95 48053.19 2021-03-01 01:40:12.000 060 21272.21 449.97 43085.93 48053.26 2021-03-01 01:40:13.000 060 21272.19 450.00 43085.90 48053.27 2021-03-01 01:40:14.000 060 21272.21 450.02 43085.93 48053.28 2021-03-01 01:40:15.000 060 21272.24 450.02 43085.95 48053.28 2021-03-01 01:40:16.000 060 21272.23 450.01 43085.97 48053.21 2021-03-01 01:40:17.000 060 21272.24 450.02 43085.98 48053.19 2021-03-01 01:40:18.000 060 21272.22 450.04 43085.97 48053.28 2021-03-01 01:40:19.000 060 21272.22 450.05 43085.96 48053.22 2021-03-01 01:40:20.000 060 21272.25 450.04 43085.98 48053.20 2021-03-01 01:40:21.000 060 21272.21 450.09 43085.95 48053.31 2021-03-01 01:40:22.000 060 21272.22 450.10 43085.93 48053.21 2021-03-01 01:40:23.000 060 21272.24 450.11 43085.94 48053.11 2021-03-01 01:40:24.000 060 21272.25 450.13 43085.96 48053.33 2021-03-01 01:40:25.000 060 21272.26 450.15 43085.94 48053.21 2021-03-01 01:40:26.000 060 21272.27 450.15 43085.95 48053.31 2021-03-01 01:40:27.000 060 21272.29 450.15 43085.97 48053.18 2021-03-01 01:40:28.000 060 21272.30 450.16 43085.97 48053.25 2021-03-01 01:40:29.000 060 21272.31 450.16 43085.96 48053.16 2021-03-01 01:40:30.000 060 21272.33 450.18 43085.95 48053.37 2021-03-01 01:40:31.000 060 21272.33 450.20 43085.97 48053.33 2021-03-01 01:40:32.000 060 21272.35 450.22 43085.96 48053.27 2021-03-01 01:40:33.000 060 21272.32 450.23 43085.96 48053.33 2021-03-01 01:40:34.000 060 21272.39 450.23 43085.97 48053.28 2021-03-01 01:40:35.000 060 21272.39 450.26 43085.95 48053.32 2021-03-01 01:40:36.000 060 21272.40 450.25 43085.97 48053.40 2021-03-01 01:40:37.000 060 21272.42 450.24 43085.99 48053.37 2021-03-01 01:40:38.000 060 21272.45 450.24 43085.97 48053.32 2021-03-01 01:40:39.000 060 21272.48 450.22 43086.00 48053.37 2021-03-01 01:40:40.000 060 21272.48 450.23 43085.99 48053.39 2021-03-01 01:40:41.000 060 21272.50 450.25 43085.97 48053.36 2021-03-01 01:40:42.000 060 21272.53 450.24 43085.98 48053.34 2021-03-01 01:40:43.000 060 21272.52 450.24 43085.98 48053.44 2021-03-01 01:40:44.000 060 21272.55 450.26 43085.95 48053.39 2021-03-01 01:40:45.000 060 21272.57 450.24 43085.97 48053.40 2021-03-01 01:40:46.000 060 21272.59 450.23 43085.98 48053.48 2021-03-01 01:40:47.000 060 21272.61 450.23 43086.01 48053.39 2021-03-01 01:40:48.000 060 21272.61 450.23 43086.01 48053.40 2021-03-01 01:40:49.000 060 21272.63 450.21 43085.98 48053.44 2021-03-01 01:40:50.000 060 21272.65 450.20 43086.02 48053.45 2021-03-01 01:40:51.000 060 21272.67 450.19 43086.03 48053.46 2021-03-01 01:40:52.000 060 21272.64 450.19 43086.01 48053.39 2021-03-01 01:40:53.000 060 21272.66 450.17 43086.03 48053.54 2021-03-01 01:40:54.000 060 21272.69 450.16 43085.98 48053.47 2021-03-01 01:40:55.000 060 21272.72 450.12 43085.99 48053.45 2021-03-01 01:40:56.000 060 21272.68 450.12 43085.99 48053.52 2021-03-01 01:40:57.000 060 21272.71 450.10 43086.00 48053.54 2021-03-01 01:40:58.000 060 21272.71 450.10 43086.01 48053.52 2021-03-01 01:40:59.000 060 21272.70 450.08 43085.99 48053.49 2021-03-01 01:41:00.000 060 21272.71 450.07 43086.00 48053.50 2021-03-01 01:41:01.000 060 21272.69 450.05 43086.01 48053.59 2021-03-01 01:41:02.000 060 21272.67 450.03 43086.04 48053.39 2021-03-01 01:41:03.000 060 21272.67 450.01 43086.03 48053.59 2021-03-01 01:41:04.000 060 21272.66 450.02 43086.06 48053.43 2021-03-01 01:41:05.000 060 21272.67 450.02 43086.05 48053.46 2021-03-01 01:41:06.000 060 21272.70 450.03 43086.01 48053.56 2021-03-01 01:41:07.000 060 21272.68 450.04 43086.01 48053.45 2021-03-01 01:41:08.000 060 21272.69 450.04 43086.06 48053.47 2021-03-01 01:41:09.000 060 21272.67 450.04 43086.04 48053.57 2021-03-01 01:41:10.000 060 21272.67 450.02 43086.04 48053.44 2021-03-01 01:41:11.000 060 21272.68 450.04 43086.03 48053.47 2021-03-01 01:41:12.000 060 21272.68 450.06 43086.02 48053.53 2021-03-01 01:41:13.000 060 21272.68 450.04 43086.01 48053.54 2021-03-01 01:41:14.000 060 21272.68 450.01 43086.03 48053.46 2021-03-01 01:41:15.000 060 21272.69 450.01 43086.03 48053.45 2021-03-01 01:41:16.000 060 21272.67 450.03 43086.00 48053.45 2021-03-01 01:41:17.000 060 21272.67 450.01 43086.03 48053.57 2021-03-01 01:41:18.000 060 21272.65 450.02 43086.03 48053.51 2021-03-01 01:41:19.000 060 21272.67 450.02 43086.02 48053.50 2021-03-01 01:41:20.000 060 21272.69 449.99 43086.01 48053.45 2021-03-01 01:41:21.000 060 21272.72 449.99 43085.99 48053.50 2021-03-01 01:41:22.000 060 21272.73 450.01 43085.97 48053.58 2021-03-01 01:41:23.000 060 21272.75 449.99 43086.00 48053.53 2021-03-01 01:41:24.000 060 21272.74 449.99 43085.99 48053.47 2021-03-01 01:41:25.000 060 21272.75 450.00 43086.01 48053.42 2021-03-01 01:41:26.000 060 21272.71 450.00 43085.99 48053.45 2021-03-01 01:41:27.000 060 21272.73 450.00 43085.98 48053.51 2021-03-01 01:41:28.000 060 21272.76 450.01 43085.97 48053.60 2021-03-01 01:41:29.000 060 21272.74 450.02 43086.00 48053.59 2021-03-01 01:41:30.000 060 21272.74 450.00 43085.99 48053.49 2021-03-01 01:41:31.000 060 21272.77 450.00 43085.97 48053.59 2021-03-01 01:41:32.000 060 21272.78 450.01 43085.99 48053.51 2021-03-01 01:41:33.000 060 21272.81 450.01 43085.99 48053.53 2021-03-01 01:41:34.000 060 21272.82 450.01 43085.98 48053.50 2021-03-01 01:41:35.000 060 21272.83 449.98 43086.02 48053.56 2021-03-01 01:41:36.000 060 21272.86 449.96 43086.01 48053.62 2021-03-01 01:41:37.000 060 21272.86 449.99 43086.00 48053.47 2021-03-01 01:41:38.000 060 21272.86 450.01 43086.01 48053.57 2021-03-01 01:41:39.000 060 21272.87 450.00 43086.00 48053.59 2021-03-01 01:41:40.000 060 21272.91 450.02 43086.01 48053.63 2021-03-01 01:41:41.000 060 21272.92 450.05 43086.00 48053.57 2021-03-01 01:41:42.000 060 21272.93 450.06 43086.01 48053.66 2021-03-01 01:41:43.000 060 21272.94 450.04 43086.01 48053.54 2021-03-01 01:41:44.000 060 21272.94 450.05 43086.00 48053.60 2021-03-01 01:41:45.000 060 21272.94 450.07 43085.98 48053.64 2021-03-01 01:41:46.000 060 21272.96 450.10 43085.98 48053.65 2021-03-01 01:41:47.000 060 21272.94 450.09 43086.00 48053.53 2021-03-01 01:41:48.000 060 21272.96 450.09 43086.00 48053.58 2021-03-01 01:41:49.000 060 21272.97 450.09 43085.99 48053.61 2021-03-01 01:41:50.000 060 21272.99 450.12 43085.97 48053.64 2021-03-01 01:41:51.000 060 21273.03 450.11 43086.01 48053.58 2021-03-01 01:41:52.000 060 21273.03 450.10 43086.03 48053.63 2021-03-01 01:41:53.000 060 21273.01 450.14 43085.97 48053.52 2021-03-01 01:41:54.000 060 21273.02 450.16 43085.99 48053.68 2021-03-01 01:41:55.000 060 21273.05 450.17 43086.02 48053.70 2021-03-01 01:41:56.000 060 21273.07 450.19 43085.98 48053.64 2021-03-01 01:41:57.000 060 21273.07 450.19 43085.97 48053.49 2021-03-01 01:41:58.000 060 21273.07 450.20 43085.99 48053.60 2021-03-01 01:41:59.000 060 21273.09 450.20 43085.99 48053.60 2021-03-01 01:42:00.000 060 21273.07 450.21 43086.00 48053.61 2021-03-01 01:42:01.000 060 21273.08 450.23 43086.00 48053.58 2021-03-01 01:42:02.000 060 21273.05 450.23 43085.99 48053.69 2021-03-01 01:42:03.000 060 21273.06 450.23 43086.01 48053.46 2021-03-01 01:42:04.000 060 21273.06 450.22 43085.99 48053.60 2021-03-01 01:42:05.000 060 21273.10 450.21 43085.97 48053.58 2021-03-01 01:42:06.000 060 21273.11 450.25 43085.97 48053.55 2021-03-01 01:42:07.000 060 21273.09 450.23 43085.97 48053.67 2021-03-01 01:42:08.000 060 21273.09 450.24 43085.95 48053.68 2021-03-01 01:42:09.000 060 21273.07 450.23 43085.98 48053.60 2021-03-01 01:42:10.000 060 21273.12 450.24 43085.95 48053.61 2021-03-01 01:42:11.000 060 21273.10 450.26 43085.94 48053.55 2021-03-01 01:42:12.000 060 21273.07 450.23 43085.99 48053.51 2021-03-01 01:42:13.000 060 21273.09 450.24 43085.98 48053.69 2021-03-01 01:42:14.000 060 21273.11 450.23 43085.96 48053.53 2021-03-01 01:42:15.000 060 21273.11 450.23 43085.94 48053.57 2021-03-01 01:42:16.000 060 21273.11 450.23 43085.95 48053.68 2021-03-01 01:42:17.000 060 21273.10 450.23 43085.91 48053.50 2021-03-01 01:42:18.000 060 21273.12 450.23 43085.93 48053.70 2021-03-01 01:42:19.000 060 21273.12 450.23 43085.95 48053.56 2021-03-01 01:42:20.000 060 21273.13 450.22 43085.95 48053.54 2021-03-01 01:42:21.000 060 21273.13 450.23 43085.94 48053.67 2021-03-01 01:42:22.000 060 21273.15 450.22 43085.97 48053.65 2021-03-01 01:42:23.000 060 21273.16 450.22 43085.97 48053.59 2021-03-01 01:42:24.000 060 21273.14 450.21 43085.93 48053.66 2021-03-01 01:42:25.000 060 21273.17 450.19 43085.92 48053.67 2021-03-01 01:42:26.000 060 21273.18 450.19 43085.91 48053.61 2021-03-01 01:42:27.000 060 21273.17 450.19 43085.93 48053.61 2021-03-01 01:42:28.000 060 21273.17 450.18 43085.95 48053.69 2021-03-01 01:42:29.000 060 21273.18 450.18 43085.95 48053.65 2021-03-01 01:42:30.000 060 21273.15 450.15 43085.96 48053.46 2021-03-01 01:42:31.000 060 21273.21 450.13 43085.96 48053.72 2021-03-01 01:42:32.000 060 21273.22 450.14 43085.97 48053.70 2021-03-01 01:42:33.000 060 21273.24 450.15 43085.97 48053.71 2021-03-01 01:42:34.000 060 21273.22 450.14 43085.98 48053.63 2021-03-01 01:42:35.000 060 21273.20 450.15 43085.98 48053.77 2021-03-01 01:42:36.000 060 21273.21 450.15 43085.98 48053.73 2021-03-01 01:42:37.000 060 21273.21 450.18 43085.99 48053.64 2021-03-01 01:42:38.000 060 21273.21 450.19 43086.01 48053.67 2021-03-01 01:42:39.000 060 21273.22 450.20 43086.00 48053.72 2021-03-01 01:42:40.000 060 21273.26 450.19 43085.99 48053.67 2021-03-01 01:42:41.000 060 21273.24 450.19 43085.98 48053.76 2021-03-01 01:42:42.000 060 21273.22 450.22 43085.96 48053.66 2021-03-01 01:42:43.000 060 21273.28 450.20 43085.95 48053.73 2021-03-01 01:42:44.000 060 21273.30 450.21 43085.97 48053.66 2021-03-01 01:42:45.000 060 21273.32 450.22 43085.97 48053.79 2021-03-01 01:42:46.000 060 21273.31 450.22 43085.99 48053.66 2021-03-01 01:42:47.000 060 21273.29 450.22 43085.97 48053.78 2021-03-01 01:42:48.000 060 21273.32 450.22 43085.98 48053.70 2021-03-01 01:42:49.000 060 21273.31 450.22 43086.01 48053.76 2021-03-01 01:42:50.000 060 21273.33 450.19 43086.00 48053.74 2021-03-01 01:42:51.000 060 21273.35 450.17 43085.99 48053.79 2021-03-01 01:42:52.000 060 21273.36 450.18 43086.01 48053.79 2021-03-01 01:42:53.000 060 21273.37 450.18 43086.02 48053.73 2021-03-01 01:42:54.000 060 21273.38 450.18 43086.02 48053.85 2021-03-01 01:42:55.000 060 21273.38 450.19 43086.04 48053.73 2021-03-01 01:42:56.000 060 21273.41 450.16 43086.07 48053.87 2021-03-01 01:42:57.000 060 21273.41 450.17 43086.02 48053.83 2021-03-01 01:42:58.000 060 21273.39 450.18 43086.03 48053.79 2021-03-01 01:42:59.000 060 21273.37 450.20 43086.02 48053.81 2021-03-01 01:43:00.000 060 21273.39 450.19 43086.03 48053.79 2021-03-01 01:43:01.000 060 21273.40 450.20 43086.06 48053.84 2021-03-01 01:43:02.000 060 21273.41 450.21 43086.01 48053.85 2021-03-01 01:43:03.000 060 21273.42 450.21 43086.00 48053.85 2021-03-01 01:43:04.000 060 21273.37 450.19 43085.97 48053.77 2021-03-01 01:43:05.000 060 21273.39 450.20 43086.02 48053.73 2021-03-01 01:43:06.000 060 21273.43 450.20 43086.02 48053.89 2021-03-01 01:43:07.000 060 21273.44 450.18 43086.00 48053.88 2021-03-01 01:43:08.000 060 21273.46 450.16 43086.00 48053.77 2021-03-01 01:43:09.000 060 21273.47 450.18 43086.00 48053.72 2021-03-01 01:43:10.000 060 21273.49 450.19 43085.98 48053.87 2021-03-01 01:43:11.000 060 21273.49 450.19 43086.01 48053.87 2021-03-01 01:43:12.000 060 21273.48 450.18 43086.01 48053.86 2021-03-01 01:43:13.000 060 21273.47 450.19 43086.02 48053.88 2021-03-01 01:43:14.000 060 21273.49 450.18 43086.01 48053.73 2021-03-01 01:43:15.000 060 21273.49 450.20 43086.01 48053.84 2021-03-01 01:43:16.000 060 21273.49 450.21 43086.01 48053.91 2021-03-01 01:43:17.000 060 21273.49 450.20 43086.02 48053.86 2021-03-01 01:43:18.000 060 21273.50 450.18 43086.01 48053.80 2021-03-01 01:43:19.000 060 21273.53 450.19 43086.00 48053.81 2021-03-01 01:43:20.000 060 21273.51 450.21 43086.03 48053.94 2021-03-01 01:43:21.000 060 21273.50 450.22 43086.01 48053.87 2021-03-01 01:43:22.000 060 21273.51 450.24 43086.01 48053.78 2021-03-01 01:43:23.000 060 21273.53 450.24 43086.01 48053.88 2021-03-01 01:43:24.000 060 21273.54 450.23 43086.01 48053.92 2021-03-01 01:43:25.000 060 21273.56 450.25 43086.01 48053.85 2021-03-01 01:43:26.000 060 21273.57 450.25 43086.02 48053.92 2021-03-01 01:43:27.000 060 21273.57 450.27 43086.01 48053.85 2021-03-01 01:43:28.000 060 21273.58 450.27 43086.04 48053.89 2021-03-01 01:43:29.000 060 21273.58 450.28 43086.05 48053.88 2021-03-01 01:43:30.000 060 21273.60 450.29 43086.03 48053.93 2021-03-01 01:43:31.000 060 21273.59 450.30 43086.01 48053.83 2021-03-01 01:43:32.000 060 21273.61 450.29 43086.01 48053.86 2021-03-01 01:43:33.000 060 21273.61 450.29 43086.01 48053.95 2021-03-01 01:43:34.000 060 21273.63 450.30 43086.03 48053.95 2021-03-01 01:43:35.000 060 21273.63 450.31 43086.03 48053.85 2021-03-01 01:43:36.000 060 21273.62 450.29 43086.04 48053.92 2021-03-01 01:43:37.000 060 21273.62 450.30 43086.04 48053.86 2021-03-01 01:43:38.000 060 21273.65 450.28 43086.03 48053.89 2021-03-01 01:43:39.000 060 21273.65 450.28 43086.04 48053.86 2021-03-01 01:43:40.000 060 21273.67 450.28 43086.04 48053.88 2021-03-01 01:43:41.000 060 21273.67 450.26 43086.01 48053.92 2021-03-01 01:43:42.000 060 21273.66 450.28 43086.00 48053.94 2021-03-01 01:43:43.000 060 21273.68 450.30 43086.01 48053.97 2021-03-01 01:43:44.000 060 21273.70 450.31 43086.04 48053.99 2021-03-01 01:43:45.000 060 21273.69 450.34 43086.00 48053.86 2021-03-01 01:43:46.000 060 21273.67 450.32 43085.98 48053.94 2021-03-01 01:43:47.000 060 21273.69 450.30 43086.01 48054.00 2021-03-01 01:43:48.000 060 21273.69 450.31 43086.02 48053.94 2021-03-01 01:43:49.000 060 21273.67 450.30 43086.00 48053.88 2021-03-01 01:43:50.000 060 21273.67 450.33 43086.04 48053.97 2021-03-01 01:43:51.000 060 21273.67 450.33 43086.00 48053.85 2021-03-01 01:43:52.000 060 21273.70 450.32 43086.02 48053.83 2021-03-01 01:43:53.000 060 21273.71 450.30 43086.01 48053.86 2021-03-01 01:43:54.000 060 21273.70 450.31 43086.01 48054.01 2021-03-01 01:43:55.000 060 21273.71 450.30 43086.02 48053.91 2021-03-01 01:43:56.000 060 21273.76 450.30 43086.00 48054.01 2021-03-01 01:43:57.000 060 21273.75 450.30 43086.02 48053.94 2021-03-01 01:43:58.000 060 21273.74 450.30 43086.01 48053.87 2021-03-01 01:43:59.000 060 21273.75 450.29 43085.98 48053.95 2021-03-01 01:44:00.000 060 21273.77 450.26 43086.04 48053.89 2021-03-01 01:44:01.000 060 21273.79 450.26 43086.02 48054.06 2021-03-01 01:44:02.000 060 21273.80 450.23 43086.00 48054.02 2021-03-01 01:44:03.000 060 21273.81 450.23 43086.00 48053.95 2021-03-01 01:44:04.000 060 21273.80 450.19 43086.04 48053.96 2021-03-01 01:44:05.000 060 21273.81 450.18 43086.05 48054.07 2021-03-01 01:44:06.000 060 21273.84 450.18 43086.02 48054.08 2021-03-01 01:44:07.000 060 21273.85 450.15 43086.04 48054.00 2021-03-01 01:44:08.000 060 21273.87 450.12 43086.07 48053.84 2021-03-01 01:44:09.000 060 21273.88 450.14 43086.01 48053.97 2021-03-01 01:44:10.000 060 21273.89 450.10 43085.98 48054.12 2021-03-01 01:44:11.000 060 21273.88 450.10 43086.01 48054.07 2021-03-01 01:44:12.000 060 21273.88 450.07 43086.02 48054.06 2021-03-01 01:44:13.000 060 21273.89 450.04 43086.03 48054.04 2021-03-01 01:44:14.000 060 21273.93 450.03 43086.01 48054.01 2021-03-01 01:44:15.000 060 21273.98 449.99 43086.00 48054.12 2021-03-01 01:44:16.000 060 21274.00 449.95 43086.04 48053.98 2021-03-01 01:44:17.000 060 21274.01 449.93 43086.04 48054.12 2021-03-01 01:44:18.000 060 21273.99 449.92 43086.05 48054.17 2021-03-01 01:44:19.000 060 21274.00 449.89 43086.08 48054.08 2021-03-01 01:44:20.000 060 21273.97 449.86 43086.08 48054.14 2021-03-01 01:44:21.000 060 21273.99 449.84 43086.07 48054.12 2021-03-01 01:44:22.000 060 21273.98 449.84 43086.08 48054.10 2021-03-01 01:44:23.000 060 21274.01 449.83 43086.06 48054.16 2021-03-01 01:44:24.000 060 21274.03 449.80 43086.06 48054.11 2021-03-01 01:44:25.000 060 21274.05 449.80 43086.08 48054.09 2021-03-01 01:44:26.000 060 21274.08 449.76 43086.07 48054.25 2021-03-01 01:44:27.000 060 21274.10 449.71 43086.06 48054.20 2021-03-01 01:44:28.000 060 21274.11 449.69 43086.09 48054.14 2021-03-01 01:44:29.000 060 21274.14 449.68 43086.10 48054.14 2021-03-01 01:44:30.000 060 21274.15 449.67 43086.09 48054.24 2021-03-01 01:44:31.000 060 21274.19 449.65 43086.07 48054.21 2021-03-01 01:44:32.000 060 21274.18 449.61 43086.08 48054.19 2021-03-01 01:44:33.000 060 21274.18 449.58 43086.10 48054.22 2021-03-01 01:44:34.000 060 21274.17 449.58 43086.11 48054.19 2021-03-01 01:44:35.000 060 21274.19 449.55 43086.10 48054.24 2021-03-01 01:44:36.000 060 21274.19 449.53 43086.09 48054.24 2021-03-01 01:44:37.000 060 21274.19 449.50 43086.08 48054.22 2021-03-01 01:44:38.000 060 21274.20 449.54 43086.07 48054.22 2021-03-01 01:44:39.000 060 21274.21 449.52 43086.06 48054.20 2021-03-01 01:44:40.000 060 21274.22 449.48 43086.08 48054.29 2021-03-01 01:44:41.000 060 21274.20 449.48 43086.11 48054.26 2021-03-01 01:44:42.000 060 21274.20 449.48 43086.10 48054.19 2021-03-01 01:44:43.000 060 21274.17 449.49 43086.10 48054.21 2021-03-01 01:44:44.000 060 21274.17 449.49 43086.07 48054.30 2021-03-01 01:44:45.000 060 21274.16 449.47 43086.10 48054.21 2021-03-01 01:44:46.000 060 21274.13 449.46 43086.09 48054.26 2021-03-01 01:44:47.000 060 21274.11 449.46 43086.07 48054.18 2021-03-01 01:44:48.000 060 21274.11 449.48 43086.10 48054.24 2021-03-01 01:44:49.000 060 21274.08 449.47 43086.09 48054.23 2021-03-01 01:44:50.000 060 21274.06 449.47 43086.08 48054.15 2021-03-01 01:44:51.000 060 21274.00 449.50 43086.07 48054.26 2021-03-01 01:44:52.000 060 21273.96 449.53 43086.08 48054.20 2021-03-01 01:44:53.000 060 21273.90 449.52 43086.05 48054.10 2021-03-01 01:44:54.000 060 21273.89 449.49 43086.07 48054.06 2021-03-01 01:44:55.000 060 21273.85 449.50 43086.07 48054.18 2021-03-01 01:44:56.000 060 21273.80 449.51 43086.09 48054.12 2021-03-01 01:44:57.000 060 21273.77 449.55 43086.08 48054.02 2021-03-01 01:44:58.000 060 21273.74 449.57 43086.06 48054.04 2021-03-01 01:44:59.000 060 21273.68 449.56 43086.06 48054.00 2021-03-01 01:45:00.000 060 21273.66 449.55 43086.06 48053.88 2021-03-01 01:45:01.000 060 21273.65 449.57 43086.07 48053.87 2021-03-01 01:45:02.000 060 21273.64 449.57 43086.06 48054.04 2021-03-01 01:45:03.000 060 21273.60 449.56 43086.04 48053.91 2021-03-01 01:45:04.000 060 21273.61 449.54 43086.04 48053.92 2021-03-01 01:45:05.000 060 21273.58 449.55 43086.02 48053.78 2021-03-01 01:45:06.000 060 21273.55 449.55 43086.01 48053.96 2021-03-01 01:45:07.000 060 21273.55 449.53 43086.04 48053.75 2021-03-01 01:45:08.000 060 21273.54 449.52 43086.02 48053.91 2021-03-01 01:45:09.000 060 21273.55 449.49 43086.02 48053.81 2021-03-01 01:45:10.000 060 21273.54 449.47 43086.04 48053.92 2021-03-01 01:45:11.000 060 21273.53 449.44 43086.01 48053.75 2021-03-01 01:45:12.000 060 21273.60 449.40 43086.00 48054.02 2021-03-01 01:45:13.000 060 21273.62 449.39 43086.02 48053.84 2021-03-01 01:45:14.000 060 21273.62 449.38 43086.04 48053.80 2021-03-01 01:45:15.000 060 21273.64 449.36 43086.07 48054.03 2021-03-01 01:45:16.000 060 21273.71 449.32 43086.07 48054.05 2021-03-01 01:45:17.000 060 21273.74 449.27 43086.09 48053.97 2021-03-01 01:45:18.000 060 21273.81 449.22 43086.07 48053.97 2021-03-01 01:45:19.000 060 21273.82 449.19 43086.07 48054.12 2021-03-01 01:45:20.000 060 21273.85 449.17 43086.07 48054.01 2021-03-01 01:45:21.000 060 21273.89 449.14 43086.09 48054.12 2021-03-01 01:45:22.000 060 21273.93 449.11 43086.09 48054.07 2021-03-01 01:45:23.000 060 21273.96 449.06 43086.09 48054.04 2021-03-01 01:45:24.000 060 21274.02 449.02 43086.06 48054.12 2021-03-01 01:45:25.000 060 21274.04 448.99 43086.06 48054.13 2021-03-01 01:45:26.000 060 21274.11 448.98 43086.03 48054.13 2021-03-01 01:45:27.000 060 21274.18 448.94 43086.07 48054.25 2021-03-01 01:45:28.000 060 21274.23 448.90 43086.09 48054.13 2021-03-01 01:45:29.000 060 21274.29 448.84 43086.11 48054.06 2021-03-01 01:45:30.000 060 21274.33 448.82 43086.11 48054.34 2021-03-01 01:45:31.000 060 21274.38 448.75 43086.14 48054.38 2021-03-01 01:45:32.000 060 21274.43 448.71 43086.14 48054.28 2021-03-01 01:45:33.000 060 21274.49 448.67 43086.14 48054.30 2021-03-01 01:45:34.000 060 21274.54 448.67 43086.14 48054.42 2021-03-01 01:45:35.000 060 21274.61 448.64 43086.12 48054.41 2021-03-01 01:45:36.000 060 21274.62 448.61 43086.13 48054.47 2021-03-01 01:45:37.000 060 21274.69 448.56 43086.13 48054.45 2021-03-01 01:45:38.000 060 21274.75 448.54 43086.14 48054.50 2021-03-01 01:45:39.000 060 21274.80 448.50 43086.16 48054.54 2021-03-01 01:45:40.000 060 21274.82 448.48 43086.16 48054.55 2021-03-01 01:45:41.000 060 21274.87 448.46 43086.15 48054.51 2021-03-01 01:45:42.000 060 21274.92 448.41 43086.15 48054.41 2021-03-01 01:45:43.000 060 21274.98 448.38 43086.14 48054.55 2021-03-01 01:45:44.000 060 21275.00 448.36 43086.17 48054.72 2021-03-01 01:45:45.000 060 21275.02 448.32 43086.15 48054.59 2021-03-01 01:45:46.000 060 21275.05 448.30 43086.17 48054.68 2021-03-01 01:45:47.000 060 21275.07 448.27 43086.20 48054.68 2021-03-01 01:45:48.000 060 21275.12 448.24 43086.18 48054.73 2021-03-01 01:45:49.000 060 21275.16 448.20 43086.17 48054.76 2021-03-01 01:45:50.000 060 21275.20 448.17 43086.16 48054.67 2021-03-01 01:45:51.000 060 21275.24 448.14 43086.17 48054.58 2021-03-01 01:45:52.000 060 21275.29 448.09 43086.20 48054.89 2021-03-01 01:45:53.000 060 21275.30 448.04 43086.23 48054.85 2021-03-01 01:45:54.000 060 21275.33 448.00 43086.23 48054.59 2021-03-01 01:45:55.000 060 21275.35 447.97 43086.21 48054.84 2021-03-01 01:45:56.000 060 21275.40 447.95 43086.22 48054.75 2021-03-01 01:45:57.000 060 21275.44 447.89 43086.23 48054.75 2021-03-01 01:45:58.000 060 21275.46 447.86 43086.23 48054.85 2021-03-01 01:45:59.000 060 21275.50 447.80 43086.21 48054.85 2021-03-01 01:46:00.000 060 21275.53 447.74 43086.19 48054.96 2021-03-01 01:46:01.000 060 21275.55 447.68 43086.20 48054.70 2021-03-01 01:46:02.000 060 21275.59 447.64 43086.21 48054.92 2021-03-01 01:46:03.000 060 21275.58 447.58 43086.22 48054.81 2021-03-01 01:46:04.000 060 21275.61 447.52 43086.22 48054.86 2021-03-01 01:46:05.000 060 21275.66 447.43 43086.23 48054.95 2021-03-01 01:46:06.000 060 21275.68 447.38 43086.26 48055.04 2021-03-01 01:46:07.000 060 21275.74 447.33 43086.25 48054.92 2021-03-01 01:46:08.000 060 21275.80 447.26 43086.24 48054.97 2021-03-01 01:46:09.000 060 21275.83 447.21 43086.26 48055.13 2021-03-01 01:46:10.000 060 21275.87 447.15 43086.28 48055.00 2021-03-01 01:46:11.000 060 21275.94 447.10 43086.30 48054.96 2021-03-01 01:46:12.000 060 21275.96 447.04 43086.28 48055.08 2021-03-01 01:46:13.000 060 21276.01 446.98 43086.29 48055.29 2021-03-01 01:46:14.000 060 21276.05 446.96 43086.28 48055.26 2021-03-01 01:46:15.000 060 21276.15 446.90 43086.28 48055.20 2021-03-01 01:46:16.000 060 21276.23 446.85 43086.32 48055.24 2021-03-01 01:46:17.000 060 21276.29 446.83 43086.34 48055.21 2021-03-01 01:46:18.000 060 21276.35 446.81 43086.33 48055.31 2021-03-01 01:46:19.000 060 21276.42 446.78 43086.34 48055.39 2021-03-01 01:46:20.000 060 21276.45 446.74 43086.32 48055.33 2021-03-01 01:46:21.000 060 21276.48 446.71 43086.32 48055.47 2021-03-01 01:46:22.000 060 21276.57 446.69 43086.30 48055.34 2021-03-01 01:46:23.000 060 21276.65 446.65 43086.32 48055.53 2021-03-01 01:46:24.000 060 21276.73 446.63 43086.33 48055.35 2021-03-01 01:46:25.000 060 21276.79 446.63 43086.32 48055.42 2021-03-01 01:46:26.000 060 21276.86 446.61 43086.28 48055.58 2021-03-01 01:46:27.000 060 21276.92 446.59 43086.29 48055.63 2021-03-01 01:46:28.000 060 21276.99 446.61 43086.28 48055.58 2021-03-01 01:46:29.000 060 21277.06 446.57 43086.32 48055.64 2021-03-01 01:46:30.000 060 21277.14 446.57 43086.29 48055.53 2021-03-01 01:46:31.000 060 21277.18 446.57 43086.28 48055.77 2021-03-01 01:46:32.000 060 21277.23 446.56 43086.30 48055.66 2021-03-01 01:46:33.000 060 21277.32 446.53 43086.28 48055.59 2021-03-01 01:46:34.000 060 21277.39 446.53 43086.31 48055.82 2021-03-01 01:46:35.000 060 21277.49 446.55 43086.29 48055.84 2021-03-01 01:46:36.000 060 21277.57 446.53 43086.27 48055.75 2021-03-01 01:46:37.000 060 21277.63 446.52 43086.29 48055.82 2021-03-01 01:46:38.000 060 21277.69 446.51 43086.31 48055.75 2021-03-01 01:46:39.000 060 21277.75 446.51 43086.26 48055.94 2021-03-01 01:46:40.000 060 21277.81 446.51 43086.26 48056.03 2021-03-01 01:46:41.000 060 21277.85 446.51 43086.27 48055.98 2021-03-01 01:46:42.000 060 21277.89 446.53 43086.24 48055.94 2021-03-01 01:46:43.000 060 21277.94 446.51 43086.25 48056.05 2021-03-01 01:46:44.000 060 21278.01 446.48 43086.27 48056.03 2021-03-01 01:46:45.000 060 21278.08 446.48 43086.25 48056.04 2021-03-01 01:46:46.000 060 21278.12 446.48 43086.25 48056.08 2021-03-01 01:46:47.000 060 21278.13 446.48 43086.20 48056.15 2021-03-01 01:46:48.000 060 21278.21 446.45 43086.23 48056.04 2021-03-01 01:46:49.000 060 21278.26 446.45 43086.24 48056.05 2021-03-01 01:46:50.000 060 21278.28 446.43 43086.26 48056.24 2021-03-01 01:46:51.000 060 21278.33 446.43 43086.23 48056.05 2021-03-01 01:46:52.000 060 21278.37 446.41 43086.20 48056.14 2021-03-01 01:46:53.000 060 21278.40 446.39 43086.16 48056.10 2021-03-01 01:46:54.000 060 21278.47 446.38 43086.17 48056.24 2021-03-01 01:46:55.000 060 21278.48 446.36 43086.19 48056.19 2021-03-01 01:46:56.000 060 21278.52 446.33 43086.19 48056.24 2021-03-01 01:46:57.000 060 21278.60 446.31 43086.20 48056.16 2021-03-01 01:46:58.000 060 21278.64 446.28 43086.17 48056.26 2021-03-01 01:46:59.000 060 21278.71 446.25 43086.13 48056.25 2021-03-01 01:47:00.000 060 21278.73 446.22 43086.14 48056.33 2021-03-01 01:47:01.000 060 21278.73 446.17 43086.16 48056.28 2021-03-01 01:47:02.000 060 21278.79 446.13 43086.16 48056.33 2021-03-01 01:47:03.000 060 21278.84 446.10 43086.15 48056.34 2021-03-01 01:47:04.000 060 21278.89 446.08 43086.17 48056.40 2021-03-01 01:47:05.000 060 21278.94 446.03 43086.17 48056.35 2021-03-01 01:47:06.000 060 21279.03 445.97 43086.13 48056.43 2021-03-01 01:47:07.000 060 21279.09 445.95 43086.17 48056.33 2021-03-01 01:47:08.000 060 21279.15 445.89 43086.18 48056.56 2021-03-01 01:47:09.000 060 21279.20 445.84 43086.19 48056.28 2021-03-01 01:47:10.000 060 21279.28 445.82 43086.16 48056.49 2021-03-01 01:47:11.000 060 21279.33 445.80 43086.15 48056.58 2021-03-01 01:47:12.000 060 21279.40 445.74 43086.18 48056.48 2021-03-01 01:47:13.000 060 21279.50 445.70 43086.20 48056.70 2021-03-01 01:47:14.000 060 21279.60 445.65 43086.20 48056.67 2021-03-01 01:47:15.000 060 21279.71 445.61 43086.20 48056.69 2021-03-01 01:47:16.000 060 21279.81 445.59 43086.19 48056.66 2021-03-01 01:47:17.000 060 21279.91 445.54 43086.21 48056.86 2021-03-01 01:47:18.000 060 21280.00 445.50 43086.21 48056.71 2021-03-01 01:47:19.000 060 21280.06 445.48 43086.22 48056.96 2021-03-01 01:47:20.000 060 21280.17 445.43 43086.21 48056.95 2021-03-01 01:47:21.000 060 21280.28 445.41 43086.22 48056.87 2021-03-01 01:47:22.000 060 21280.37 445.40 43086.21 48056.99 2021-03-01 01:47:23.000 060 21280.48 445.38 43086.23 48057.12 2021-03-01 01:47:24.000 060 21280.56 445.33 43086.24 48057.02 2021-03-01 01:47:25.000 060 21280.65 445.29 43086.22 48057.16 2021-03-01 01:47:26.000 060 21280.78 445.26 43086.22 48057.23 2021-03-01 01:47:27.000 060 21280.88 445.27 43086.21 48057.17 2021-03-01 01:47:28.000 060 21280.98 445.24 43086.19 48057.20 2021-03-01 01:47:29.000 060 21281.06 445.22 43086.17 48057.33 2021-03-01 01:47:30.000 060 21281.15 445.22 43086.14 48057.28 2021-03-01 01:47:31.000 060 21281.24 445.20 43086.14 48057.35 2021-03-01 01:47:32.000 060 21281.33 445.18 43086.18 48057.37 2021-03-01 01:47:33.000 060 21281.44 445.16 43086.19 48057.43 2021-03-01 01:47:34.000 060 21281.53 445.13 43086.17 48057.56 2021-03-01 01:47:35.000 060 21281.61 445.12 43086.15 48057.49 2021-03-01 01:47:36.000 060 21281.70 445.09 43086.16 48057.57 2021-03-01 01:47:37.000 060 21281.80 445.08 43086.15 48057.65 2021-03-01 01:47:38.000 060 21281.87 445.03 43086.18 48057.58 2021-03-01 01:47:39.000 060 21281.97 445.01 43086.17 48057.78 2021-03-01 01:47:40.000 060 21282.07 444.99 43086.15 48057.71 2021-03-01 01:47:41.000 060 21282.17 444.95 43086.16 48057.81 2021-03-01 01:47:42.000 060 21282.24 444.91 43086.16 48057.68 2021-03-01 01:47:43.000 060 21282.31 444.88 43086.18 48057.84 2021-03-01 01:47:44.000 060 21282.39 444.86 43086.11 48057.83 2021-03-01 01:47:45.000 060 21282.48 444.84 43086.12 48057.71 2021-03-01 01:47:46.000 060 21282.58 444.80 43086.14 48058.05 2021-03-01 01:47:47.000 060 21282.60 444.78 43086.12 48058.00 2021-03-01 01:47:48.000 060 21282.71 444.73 43086.12 48057.95 2021-03-01 01:47:49.000 060 21282.77 444.71 43086.14 48058.01 2021-03-01 01:47:50.000 060 21282.85 444.64 43086.14 48057.96 2021-03-01 01:47:51.000 060 21282.91 444.60 43086.13 48057.98 2021-03-01 01:47:52.000 060 21282.95 444.59 43086.13 48058.04 2021-03-01 01:47:53.000 060 21283.03 444.52 43086.17 48058.13 2021-03-01 01:47:54.000 060 21283.09 444.48 43086.14 48058.05 2021-03-01 01:47:55.000 060 21283.16 444.43 43086.16 48058.10 2021-03-01 01:47:56.000 060 21283.22 444.42 43086.15 48058.28 2021-03-01 01:47:57.000 060 21283.28 444.40 43086.17 48058.18 2021-03-01 01:47:58.000 060 21283.32 444.36 43086.14 48058.16 2021-03-01 01:47:59.000 060 21283.40 444.35 43086.12 48058.37 2021-03-01 01:48:00.000 060 21283.43 444.31 43086.09 48058.22 2021-03-01 01:48:01.000 060 21283.46 444.27 43086.11 48058.14 2021-03-01 01:48:02.000 060 21283.51 444.23 43086.13 48058.37 2021-03-01 01:48:03.000 060 21283.57 444.22 43086.13 48058.17 2021-03-01 01:48:04.000 060 21283.63 444.21 43086.07 48058.48 2021-03-01 01:48:05.000 060 21283.70 444.16 43086.09 48058.37 2021-03-01 01:48:06.000 060 21283.75 444.11 43086.11 48058.36 2021-03-01 01:48:07.000 060 21283.82 444.08 43086.11 48058.36 2021-03-01 01:48:08.000 060 21283.88 444.06 43086.13 48058.54 2021-03-01 01:48:09.000 060 21283.93 444.02 43086.10 48058.32 2021-03-01 01:48:10.000 060 21283.95 444.00 43086.07 48058.37 2021-03-01 01:48:11.000 060 21284.03 443.96 43086.07 48058.59 2021-03-01 01:48:12.000 060 21284.09 443.91 43086.09 48058.41 2021-03-01 01:48:13.000 060 21284.19 443.89 43086.08 48058.62 2021-03-01 01:48:14.000 060 21284.26 443.86 43086.08 48058.41 2021-03-01 01:48:15.000 060 21284.27 443.85 43086.08 48058.77 2021-03-01 01:48:16.000 060 21284.35 443.84 43086.06 48058.69 2021-03-01 01:48:17.000 060 21284.40 443.86 43086.06 48058.66 2021-03-01 01:48:18.000 060 21284.48 443.80 43086.05 48058.75 2021-03-01 01:48:19.000 060 21284.55 443.78 43086.04 48058.62 2021-03-01 01:48:20.000 060 21284.65 443.76 43086.08 48058.71 2021-03-01 01:48:21.000 060 21284.69 443.77 43086.04 48058.73 2021-03-01 01:48:22.000 060 21284.75 443.77 43086.03 48058.67 2021-03-01 01:48:23.000 060 21284.81 443.75 43086.03 48058.68 2021-03-01 01:48:24.000 060 21284.89 443.73 43086.03 48058.73 2021-03-01 01:48:25.000 060 21284.96 443.72 43086.02 48058.92 2021-03-01 01:48:26.000 060 21285.03 443.73 43086.04 48058.93 2021-03-01 01:48:27.000 060 21285.10 443.72 43086.02 48058.97 2021-03-01 01:48:28.000 060 21285.17 443.73 43086.02 48058.81 2021-03-01 01:48:29.000 060 21285.27 443.73 43086.01 48059.00 2021-03-01 01:48:30.000 060 21285.36 443.72 43086.01 48058.97 2021-03-01 01:48:31.000 060 21285.39 443.71 43086.02 48058.96 2021-03-01 01:48:32.000 060 21285.47 443.71 43086.02 48059.17 2021-03-01 01:48:33.000 060 21285.54 443.71 43086.00 48058.96 2021-03-01 01:48:34.000 060 21285.58 443.72 43085.97 48059.12 2021-03-01 01:48:35.000 060 21285.65 443.73 43086.00 48059.11 2021-03-01 01:48:36.000 060 21285.73 443.73 43086.01 48059.13 2021-03-01 01:48:37.000 060 21285.77 443.72 43085.96 48059.20 2021-03-01 01:48:38.000 060 21285.84 443.72 43085.97 48059.26 2021-03-01 01:48:39.000 060 21285.90 443.72 43085.96 48059.15 2021-03-01 01:48:40.000 060 21285.95 443.75 43085.94 48059.31 2021-03-01 01:48:41.000 060 21286.03 443.72 43085.96 48059.34 2021-03-01 01:48:42.000 060 21286.08 443.70 43085.97 48059.36 2021-03-01 01:48:43.000 060 21286.18 443.69 43085.96 48059.31 2021-03-01 01:48:44.000 060 21286.28 443.69 43085.96 48059.42 2021-03-01 01:48:45.000 060 21286.29 443.68 43085.93 48059.32 2021-03-01 01:48:46.000 060 21286.34 443.63 43085.93 48059.48 2021-03-01 01:48:47.000 060 21286.38 443.62 43085.93 48059.38 2021-03-01 01:48:48.000 060 21286.44 443.64 43085.92 48059.44 2021-03-01 01:48:49.000 060 21286.49 443.64 43085.93 48059.44 2021-03-01 01:48:50.000 060 21286.56 443.64 43085.92 48059.44 2021-03-01 01:48:51.000 060 21286.60 443.61 43085.91 48059.53 2021-03-01 01:48:52.000 060 21286.66 443.58 43085.94 48059.53 2021-03-01 01:48:53.000 060 21286.70 443.59 43085.94 48059.56 2021-03-01 01:48:54.000 060 21286.73 443.58 43085.90 48059.57 2021-03-01 01:48:55.000 060 21286.77 443.57 43085.88 48059.52 2021-03-01 01:48:56.000 060 21286.84 443.57 43085.87 48059.65 2021-03-01 01:48:57.000 060 21286.86 443.55 43085.87 48059.66 2021-03-01 01:48:58.000 060 21286.88 443.55 43085.90 48059.69 2021-03-01 01:48:59.000 060 21286.95 443.51 43085.91 48059.63 2021-03-01 01:49:00.000 060 21286.99 443.52 43085.89 48059.73 2021-03-01 01:49:01.000 060 21287.04 443.52 43085.85 48059.75 2021-03-01 01:49:02.000 060 21287.06 443.52 43085.84 48059.69 2021-03-01 01:49:03.000 060 21287.11 443.52 43085.85 48059.59 2021-03-01 01:49:04.000 060 21287.16 443.48 43085.87 48059.85 2021-03-01 01:49:05.000 060 21287.19 443.48 43085.86 48059.62 2021-03-01 01:49:06.000 060 21287.26 443.48 43085.85 48059.77 2021-03-01 01:49:07.000 060 21287.28 443.47 43085.86 48059.60 2021-03-01 01:49:08.000 060 21287.32 443.50 43085.88 48059.77 2021-03-01 01:49:09.000 060 21287.35 443.50 43085.90 48059.85 2021-03-01 01:49:10.000 060 21287.39 443.52 43085.89 48059.84 2021-03-01 01:49:11.000 060 21287.42 443.51 43085.88 48059.84 2021-03-01 01:49:12.000 060 21287.49 443.52 43085.88 48059.89 2021-03-01 01:49:13.000 060 21287.56 443.53 43085.84 48059.86 2021-03-01 01:49:14.000 060 21287.63 443.56 43085.85 48059.90 2021-03-01 01:49:15.000 060 21287.64 443.59 43085.83 48059.91 2021-03-01 01:49:16.000 060 21287.65 443.60 43085.83 48059.89 2021-03-01 01:49:17.000 060 21287.71 443.60 43085.87 48059.99 2021-03-01 01:49:18.000 060 21287.79 443.61 43085.86 48059.96 2021-03-01 01:49:19.000 060 21287.83 443.63 43085.83 48060.10 2021-03-01 01:49:20.000 060 21287.90 443.65 43085.85 48060.06 2021-03-01 01:49:21.000 060 21287.94 443.69 43085.83 48059.96 2021-03-01 01:49:22.000 060 21287.96 443.69 43085.86 48060.08 2021-03-01 01:49:23.000 060 21288.01 443.70 43085.84 48060.15 2021-03-01 01:49:24.000 060 21288.05 443.71 43085.81 48060.11 2021-03-01 01:49:25.000 060 21288.09 443.75 43085.82 48060.05 2021-03-01 01:49:26.000 060 21288.11 443.77 43085.86 48060.20 2021-03-01 01:49:27.000 060 21288.15 443.79 43085.84 48060.11 2021-03-01 01:49:28.000 060 21288.18 443.84 43085.84 48060.18 2021-03-01 01:49:29.000 060 21288.22 443.87 43085.83 48060.05 2021-03-01 01:49:30.000 060 21288.23 443.88 43085.80 48060.28 2021-03-01 01:49:31.000 060 21288.29 443.91 43085.78 48060.14 2021-03-01 01:49:32.000 060 21288.33 443.94 43085.79 48060.24 2021-03-01 01:49:33.000 060 21288.39 443.94 43085.75 48060.16 2021-03-01 01:49:34.000 060 21288.40 443.94 43085.76 48060.33 2021-03-01 01:49:35.000 060 21288.47 443.95 43085.78 48060.06 2021-03-01 01:49:36.000 060 21288.49 443.97 43085.75 48060.31 2021-03-01 01:49:37.000 060 21288.55 444.00 43085.77 48060.22 2021-03-01 01:49:38.000 060 21288.63 444.04 43085.81 48060.35 2021-03-01 01:49:39.000 060 21288.66 444.03 43085.82 48060.24 2021-03-01 01:49:40.000 060 21288.68 444.04 43085.77 48060.35 2021-03-01 01:49:41.000 060 21288.73 444.02 43085.77 48060.29 2021-03-01 01:49:42.000 060 21288.76 444.00 43085.80 48060.34 2021-03-01 01:49:43.000 060 21288.80 444.00 43085.82 48060.25 2021-03-01 01:49:44.000 060 21288.88 444.00 43085.78 48060.41 2021-03-01 01:49:45.000 060 21288.88 443.99 43085.80 48060.32 2021-03-01 01:49:46.000 060 21288.89 443.97 43085.83 48060.42 2021-03-01 01:49:47.000 060 21288.95 443.98 43085.80 48060.38 2021-03-01 01:49:48.000 060 21288.98 444.00 43085.79 48060.42 2021-03-01 01:49:49.000 060 21289.00 443.98 43085.78 48060.42 2021-03-01 01:49:50.000 060 21289.00 443.99 43085.80 48060.42 2021-03-01 01:49:51.000 060 21289.06 443.99 43085.80 48060.47 2021-03-01 01:49:52.000 060 21289.12 443.97 43085.79 48060.50 2021-03-01 01:49:53.000 060 21289.16 443.96 43085.79 48060.52 2021-03-01 01:49:54.000 060 21289.21 443.96 43085.80 48060.50 2021-03-01 01:49:55.000 060 21289.22 443.98 43085.81 48060.47 2021-03-01 01:49:56.000 060 21289.29 443.96 43085.81 48060.55 2021-03-01 01:49:57.000 060 21289.31 443.95 43085.79 48060.57 2021-03-01 01:49:58.000 060 21289.35 443.93 43085.80 48060.55 2021-03-01 01:49:59.000 060 21289.35 443.97 43085.82 48060.62 2021-03-01 01:50:00.000 060 21289.36 443.96 43085.79 48060.69 2021-03-01 01:50:01.000 060 21289.40 443.94 43085.79 48060.61 2021-03-01 01:50:02.000 060 21289.45 443.93 43085.79 48060.61 2021-03-01 01:50:03.000 060 21289.44 443.96 43085.79 48060.67 2021-03-01 01:50:04.000 060 21289.46 443.96 43085.76 48060.66 2021-03-01 01:50:05.000 060 21289.48 443.96 43085.77 48060.57 2021-03-01 01:50:06.000 060 21289.52 444.02 43085.74 48060.70 2021-03-01 01:50:07.000 060 21289.56 444.02 43085.74 48060.63 2021-03-01 01:50:08.000 060 21289.56 444.04 43085.75 48060.68 2021-03-01 01:50:09.000 060 21289.58 444.04 43085.74 48060.54 2021-03-01 01:50:10.000 060 21289.61 444.05 43085.73 48060.62 2021-03-01 01:50:11.000 060 21289.63 444.07 43085.73 48060.71 2021-03-01 01:50:12.000 060 21289.66 444.07 43085.71 48060.65 2021-03-01 01:50:13.000 060 21289.71 444.05 43085.73 48060.60 2021-03-01 01:50:14.000 060 21289.72 444.06 43085.75 48060.68 2021-03-01 01:50:15.000 060 21289.71 444.08 43085.74 48060.70 2021-03-01 01:50:16.000 060 21289.72 444.11 43085.68 48060.70 2021-03-01 01:50:17.000 060 21289.71 444.12 43085.70 48060.68 2021-03-01 01:50:18.000 060 21289.70 444.15 43085.68 48060.70 2021-03-01 01:50:19.000 060 21289.71 444.17 43085.69 48060.68 2021-03-01 01:50:20.000 060 21289.73 444.21 43085.68 48060.71 2021-03-01 01:50:21.000 060 21289.76 444.20 43085.70 48060.64 2021-03-01 01:50:22.000 060 21289.77 444.22 43085.68 48060.73 2021-03-01 01:50:23.000 060 21289.74 444.25 43085.64 48060.66 2021-03-01 01:50:24.000 060 21289.74 444.27 43085.64 48060.74 2021-03-01 01:50:25.000 060 21289.79 444.26 43085.64 48060.65 2021-03-01 01:50:26.000 060 21289.81 444.26 43085.66 48060.74 2021-03-01 01:50:27.000 060 21289.80 444.30 43085.62 48060.65 2021-03-01 01:50:28.000 060 21289.81 444.32 43085.62 48060.69 2021-03-01 01:50:29.000 060 21289.85 444.34 43085.65 48060.71 2021-03-01 01:50:30.000 060 21289.87 444.36 43085.61 48060.76 2021-03-01 01:50:31.000 060 21289.88 444.36 43085.62 48060.66 2021-03-01 01:50:32.000 060 21289.90 444.39 43085.61 48060.65 2021-03-01 01:50:33.000 060 21289.92 444.40 43085.60 48060.71 2021-03-01 01:50:34.000 060 21289.93 444.40 43085.60 48060.63 2021-03-01 01:50:35.000 060 21289.92 444.41 43085.62 48060.74 2021-03-01 01:50:36.000 060 21289.90 444.45 43085.59 48060.78 2021-03-01 01:50:37.000 060 21289.89 444.44 43085.63 48060.67 2021-03-01 01:50:38.000 060 21289.88 444.47 43085.58 48060.79 2021-03-01 01:50:39.000 060 21289.91 444.47 43085.56 48060.65 2021-03-01 01:50:40.000 060 21289.93 444.47 43085.57 48060.75 2021-03-01 01:50:41.000 060 21289.92 444.49 43085.59 48060.68 2021-03-01 01:50:42.000 060 21289.92 444.49 43085.60 48060.75 2021-03-01 01:50:43.000 060 21289.93 444.50 43085.61 48060.79 2021-03-01 01:50:44.000 060 21289.92 444.53 43085.57 48060.73 2021-03-01 01:50:45.000 060 21289.93 444.55 43085.58 48060.60 2021-03-01 01:50:46.000 060 21289.94 444.57 43085.58 48060.72 2021-03-01 01:50:47.000 060 21289.97 444.58 43085.56 48060.70 2021-03-01 01:50:48.000 060 21289.97 444.63 43085.57 48060.81 2021-03-01 01:50:49.000 060 21289.98 444.65 43085.59 48060.63 2021-03-01 01:50:50.000 060 21289.98 444.65 43085.55 48060.83 2021-03-01 01:50:51.000 060 21290.01 444.65 43085.58 48060.52 2021-03-01 01:50:52.000 060 21290.00 444.68 43085.60 48060.85 2021-03-01 01:50:53.000 060 21289.99 444.68 43085.57 48060.72 2021-03-01 01:50:54.000 060 21289.94 444.69 43085.58 48060.77 2021-03-01 01:50:55.000 060 21289.96 444.71 43085.55 48060.60 2021-03-01 01:50:56.000 060 21289.94 444.74 43085.54 48060.80 2021-03-01 01:50:57.000 060 21289.89 444.78 43085.55 48060.60 2021-03-01 01:50:58.000 060 21289.88 444.83 43085.57 48060.71 2021-03-01 01:50:59.000 060 21289.88 444.88 43085.58 48060.67 2021-03-01 01:51:00.000 060 21289.89 444.90 43085.56 48060.59 2021-03-01 01:51:01.000 060 21289.85 444.94 43085.55 48060.47 2021-03-01 01:51:02.000 060 21289.81 444.97 43085.54 48060.68 2021-03-01 01:51:03.000 060 21289.79 445.01 43085.55 48060.51 2021-03-01 01:51:04.000 060 21289.78 445.05 43085.52 48060.55 2021-03-01 01:51:05.000 060 21289.78 445.09 43085.49 48060.50 2021-03-01 01:51:06.000 060 21289.74 445.14 43085.46 48060.56 2021-03-01 01:51:07.000 060 21289.71 445.19 43085.46 48060.59 2021-03-01 01:51:08.000 060 21289.69 445.26 43085.48 48060.62 2021-03-01 01:51:09.000 060 21289.69 445.28 43085.46 48060.50 2021-03-01 01:51:10.000 060 21289.69 445.32 43085.44 48060.52 2021-03-01 01:51:11.000 060 21289.68 445.38 43085.43 48060.53 2021-03-01 01:51:12.000 060 21289.67 445.41 43085.44 48060.51 2021-03-01 01:51:13.000 060 21289.64 445.43 43085.39 48060.46 2021-03-01 01:51:14.000 060 21289.61 445.45 43085.39 48060.49 2021-03-01 01:51:15.000 060 21289.59 445.48 43085.42 48060.50 2021-03-01 01:51:16.000 060 21289.59 445.48 43085.44 48060.48 2021-03-01 01:51:17.000 060 21289.57 445.50 43085.44 48060.36 2021-03-01 01:51:18.000 060 21289.55 445.50 43085.43 48060.43 2021-03-01 01:51:19.000 060 21289.51 445.54 43085.43 48060.38 2021-03-01 01:51:20.000 060 21289.51 445.57 43085.41 48060.35 2021-03-01 01:51:21.000 060 21289.48 445.61 43085.39 48060.49 2021-03-01 01:51:22.000 060 21289.47 445.65 43085.39 48060.32 2021-03-01 01:51:23.000 060 21289.46 445.67 43085.38 48060.42 2021-03-01 01:51:24.000 060 21289.42 445.70 43085.38 48060.27 2021-03-01 01:51:25.000 060 21289.39 445.74 43085.37 48060.37 2021-03-01 01:51:26.000 060 21289.38 445.77 43085.37 48060.23 2021-03-01 01:51:27.000 060 21289.38 445.77 43085.38 48060.37 2021-03-01 01:51:28.000 060 21289.39 445.81 43085.37 48060.24 2021-03-01 01:51:29.000 060 21289.36 445.85 43085.37 48060.29 2021-03-01 01:51:30.000 060 21289.36 445.90 43085.35 48060.22 2021-03-01 01:51:31.000 060 21289.40 445.94 43085.34 48060.31 2021-03-01 01:51:32.000 060 21289.35 446.02 43085.37 48060.18 2021-03-01 01:51:33.000 060 21289.35 446.06 43085.35 48060.35 2021-03-01 01:51:34.000 060 21289.35 446.08 43085.39 48060.27 2021-03-01 01:51:35.000 060 21289.35 446.10 43085.39 48060.27 2021-03-01 01:51:36.000 060 21289.36 446.16 43085.37 48060.22 2021-03-01 01:51:37.000 060 21289.32 446.22 43085.36 48060.29 2021-03-01 01:51:38.000 060 21289.32 446.24 43085.37 48060.22 2021-03-01 01:51:39.000 060 21289.30 446.29 43085.36 48060.23 2021-03-01 01:51:40.000 060 21289.26 446.33 43085.36 48060.20 2021-03-01 01:51:41.000 060 21289.24 446.36 43085.36 48060.14 2021-03-01 01:51:42.000 060 21289.23 446.36 43085.37 48060.21 2021-03-01 01:51:43.000 060 21289.19 446.41 43085.34 48060.11 2021-03-01 01:51:44.000 060 21289.18 446.46 43085.38 48060.24 2021-03-01 01:51:45.000 060 21289.15 446.52 43085.39 48060.11 2021-03-01 01:51:46.000 060 21289.09 446.57 43085.35 48060.17 2021-03-01 01:51:47.000 060 21289.02 446.59 43085.32 48060.08 2021-03-01 01:51:48.000 060 21288.98 446.64 43085.33 48060.15 2021-03-01 01:51:49.000 060 21288.97 446.68 43085.35 48059.93 2021-03-01 01:51:50.000 060 21288.91 446.72 43085.32 48060.17 2021-03-01 01:51:51.000 060 21288.88 446.75 43085.30 48060.03 2021-03-01 01:51:52.000 060 21288.85 446.81 43085.33 48060.14 2021-03-01 01:51:53.000 060 21288.77 446.90 43085.34 48060.01 2021-03-01 01:51:54.000 060 21288.73 446.95 43085.30 48060.05 2021-03-01 01:51:55.000 060 21288.69 447.02 43085.27 48059.99 2021-03-01 01:51:56.000 060 21288.67 447.10 43085.32 48059.99 2021-03-01 01:51:57.000 060 21288.67 447.16 43085.32 48059.96 2021-03-01 01:51:58.000 060 21288.66 447.23 43085.29 48059.94 2021-03-01 01:51:59.000 060 21288.60 447.30 43085.29 48059.97 2021-03-01 01:52:00.000 060 21288.56 447.38 43085.27 48059.88 2021-03-01 01:52:01.000 060 21288.50 447.43 43085.32 48059.86 2021-03-01 01:52:02.000 060 21288.44 447.52 43085.31 48059.81 2021-03-01 01:52:03.000 060 21288.39 447.62 43085.27 48059.83 2021-03-01 01:52:04.000 060 21288.39 447.70 43085.24 48059.85 2021-03-01 01:52:05.000 060 21288.41 447.76 43085.23 48059.75 2021-03-01 01:52:06.000 060 21288.35 447.86 43085.22 48059.71 2021-03-01 01:52:07.000 060 21288.30 447.92 43085.22 48059.71 2021-03-01 01:52:08.000 060 21288.27 447.99 43085.22 48059.71 2021-03-01 01:52:09.000 060 21288.22 448.04 43085.22 48059.59 2021-03-01 01:52:10.000 060 21288.18 448.11 43085.21 48059.66 2021-03-01 01:52:11.000 060 21288.14 448.17 43085.22 48059.59 2021-03-01 01:52:12.000 060 21288.12 448.23 43085.22 48059.69 2021-03-01 01:52:13.000 060 21288.08 448.28 43085.21 48059.57 2021-03-01 01:52:14.000 060 21288.04 448.36 43085.23 48059.65 2021-03-01 01:52:15.000 060 21288.01 448.42 43085.25 48059.58 2021-03-01 01:52:16.000 060 21287.99 448.47 43085.27 48059.59 2021-03-01 01:52:17.000 060 21287.91 448.56 43085.25 48059.52 2021-03-01 01:52:18.000 060 21287.87 448.62 43085.23 48059.52 2021-03-01 01:52:19.000 060 21287.84 448.66 43085.22 48059.53 2021-03-01 01:52:20.000 060 21287.79 448.73 43085.22 48059.39 2021-03-01 01:52:21.000 060 21287.74 448.80 43085.18 48059.52 2021-03-01 01:52:22.000 060 21287.69 448.86 43085.20 48059.33 2021-03-01 01:52:23.000 060 21287.65 448.90 43085.23 48059.39 2021-03-01 01:52:24.000 060 21287.62 448.97 43085.23 48059.32 2021-03-01 01:52:25.000 060 21287.62 449.01 43085.23 48059.35 2021-03-01 01:52:26.000 060 21287.56 449.08 43085.23 48059.32 2021-03-01 01:52:27.000 060 21287.52 449.14 43085.21 48059.26 2021-03-01 01:52:28.000 060 21287.50 449.17 43085.19 48059.30 2021-03-01 01:52:29.000 060 21287.48 449.19 43085.20 48059.36 2021-03-01 01:52:30.000 060 21287.44 449.22 43085.21 48059.22 2021-03-01 01:52:31.000 060 21287.42 449.26 43085.22 48059.29 2021-03-01 01:52:32.000 060 21287.39 449.30 43085.21 48059.23 2021-03-01 01:52:33.000 060 21287.31 449.38 43085.21 48059.31 2021-03-01 01:52:34.000 060 21287.32 449.42 43085.21 48059.23 2021-03-01 01:52:35.000 060 21287.30 449.47 43085.22 48059.18 2021-03-01 01:52:36.000 060 21287.27 449.53 43085.21 48059.25 2021-03-01 01:52:37.000 060 21287.21 449.56 43085.21 48059.14 2021-03-01 01:52:38.000 060 21287.21 449.61 43085.19 48059.20 2021-03-01 01:52:39.000 060 21287.15 449.68 43085.18 48059.07 2021-03-01 01:52:40.000 060 21287.12 449.72 43085.19 48059.16 2021-03-01 01:52:41.000 060 21287.07 449.73 43085.19 48059.07 2021-03-01 01:52:42.000 060 21287.08 449.75 43085.20 48059.05 2021-03-01 01:52:43.000 060 21287.02 449.77 43085.18 48059.08 2021-03-01 01:52:44.000 060 21286.95 449.80 43085.21 48059.02 2021-03-01 01:52:45.000 060 21286.93 449.82 43085.22 48059.14 2021-03-01 01:52:46.000 060 21286.89 449.83 43085.20 48059.02 2021-03-01 01:52:47.000 060 21286.85 449.88 43085.19 48059.09 2021-03-01 01:52:48.000 060 21286.84 449.90 43085.18 48059.02 2021-03-01 01:52:49.000 060 21286.80 449.92 43085.21 48059.06 2021-03-01 01:52:50.000 060 21286.76 449.96 43085.20 48059.06 2021-03-01 01:52:51.000 060 21286.68 449.98 43085.21 48058.92 2021-03-01 01:52:52.000 060 21286.64 450.02 43085.22 48059.04 2021-03-01 01:52:53.000 060 21286.61 450.06 43085.22 48058.88 2021-03-01 01:52:54.000 060 21286.58 450.10 43085.21 48058.97 2021-03-01 01:52:55.000 060 21286.58 450.09 43085.19 48058.88 2021-03-01 01:52:56.000 060 21286.54 450.12 43085.20 48058.90 2021-03-01 01:52:57.000 060 21286.46 450.16 43085.21 48058.90 2021-03-01 01:52:58.000 060 21286.44 450.17 43085.22 48058.82 2021-03-01 01:52:59.000 060 21286.43 450.21 43085.25 48058.94 2021-03-01 01:53:00.000 060 21286.38 450.28 43085.22 48058.84 2021-03-01 01:53:01.000 060 21286.32 450.31 43085.22 48058.89 2021-03-01 01:53:02.000 060 21286.28 450.35 43085.25 48058.83 2021-03-01 01:53:03.000 060 21286.24 450.40 43085.24 48058.78 2021-03-01 01:53:04.000 060 21286.23 450.43 43085.21 48058.81 2021-03-01 01:53:05.000 060 21286.19 450.48 43085.20 48058.70 2021-03-01 01:53:06.000 060 21286.15 450.51 43085.23 48058.78 2021-03-01 01:53:07.000 060 21286.12 450.54 43085.21 48058.76 2021-03-01 01:53:08.000 060 21286.08 450.57 43085.23 48058.65 2021-03-01 01:53:09.000 060 21286.03 450.62 43085.22 48058.66 2021-03-01 01:53:10.000 060 21286.00 450.66 43085.22 48058.68 2021-03-01 01:53:11.000 060 21285.97 450.68 43085.19 48058.71 2021-03-01 01:53:12.000 060 21285.94 450.71 43085.17 48058.68 2021-03-01 01:53:13.000 060 21285.88 450.73 43085.19 48058.61 2021-03-01 01:53:14.000 060 21285.83 450.75 43085.23 48058.58 2021-03-01 01:53:15.000 060 21285.80 450.78 43085.25 48058.64 2021-03-01 01:53:16.000 060 21285.75 450.83 43085.24 48058.55 2021-03-01 01:53:17.000 060 21285.71 450.88 43085.22 48058.56 2021-03-01 01:53:18.000 060 21285.68 450.89 43085.25 48058.48 2021-03-01 01:53:19.000 060 21285.63 450.93 43085.24 48058.52 2021-03-01 01:53:20.000 060 21285.61 450.99 43085.25 48058.48 2021-03-01 01:53:21.000 060 21285.54 451.03 43085.25 48058.45 2021-03-01 01:53:22.000 060 21285.44 451.07 43085.23 48058.53 2021-03-01 01:53:23.000 060 21285.40 451.09 43085.24 48058.46 2021-03-01 01:53:24.000 060 21285.37 451.12 43085.21 48058.44 2021-03-01 01:53:25.000 060 21285.31 451.11 43085.23 48058.42 2021-03-01 01:53:26.000 060 21285.27 451.15 43085.25 48058.30 2021-03-01 01:53:27.000 060 21285.22 451.19 43085.23 48058.37 2021-03-01 01:53:28.000 060 21285.20 451.20 43085.23 48058.26 2021-03-01 01:53:29.000 060 21285.11 451.22 43085.22 48058.25 2021-03-01 01:53:30.000 060 21285.07 451.23 43085.25 48058.32 2021-03-01 01:53:31.000 060 21285.03 451.25 43085.27 48058.23 2021-03-01 01:53:32.000 060 21284.96 451.29 43085.24 48058.30 2021-03-01 01:53:33.000 060 21284.91 451.30 43085.23 48058.12 2021-03-01 01:53:34.000 060 21284.85 451.32 43085.25 48058.22 2021-03-01 01:53:35.000 060 21284.80 451.35 43085.27 48058.16 2021-03-01 01:53:36.000 060 21284.77 451.37 43085.23 48058.08 2021-03-01 01:53:37.000 060 21284.74 451.41 43085.20 48058.20 2021-03-01 01:53:38.000 060 21284.67 451.41 43085.21 48058.04 2021-03-01 01:53:39.000 060 21284.64 451.44 43085.25 48058.10 2021-03-01 01:53:40.000 060 21284.60 451.46 43085.26 48058.05 2021-03-01 01:53:41.000 060 21284.57 451.48 43085.26 48058.10 2021-03-01 01:53:42.000 060 21284.52 451.48 43085.26 48058.07 2021-03-01 01:53:43.000 060 21284.50 451.50 43085.27 48058.04 2021-03-01 01:53:44.000 060 21284.49 451.48 43085.26 48058.08 2021-03-01 01:53:45.000 060 21284.45 451.53 43085.29 48057.96 2021-03-01 01:53:46.000 060 21284.41 451.52 43085.26 48058.00 2021-03-01 01:53:47.000 060 21284.38 451.52 43085.27 48057.98 2021-03-01 01:53:48.000 060 21284.35 451.54 43085.28 48057.96 2021-03-01 01:53:49.000 060 21284.30 451.54 43085.29 48058.04 2021-03-01 01:53:50.000 060 21284.28 451.52 43085.29 48057.99 2021-03-01 01:53:51.000 060 21284.29 451.54 43085.29 48058.01 2021-03-01 01:53:52.000 060 21284.25 451.52 43085.31 48058.01 2021-03-01 01:53:53.000 060 21284.21 451.49 43085.30 48057.88 2021-03-01 01:53:54.000 060 21284.21 451.48 43085.32 48057.97 2021-03-01 01:53:55.000 060 21284.16 451.49 43085.32 48057.93 2021-03-01 01:53:56.000 060 21284.13 451.49 43085.26 48057.87 2021-03-01 01:53:57.000 060 21284.10 451.50 43085.29 48057.97 2021-03-01 01:53:58.000 060 21284.10 451.49 43085.31 48057.92 2021-03-01 01:53:59.000 060 21284.07 451.50 43085.31 48057.93 2021-03-01 01:54:00.000 060 21284.04 451.49 43085.32 48057.93 2021-03-01 01:54:01.000 060 21284.03 451.49 43085.32 48057.80 2021-03-01 01:54:02.000 060 21283.99 451.49 43085.29 48057.88 2021-03-01 01:54:03.000 060 21283.97 451.47 43085.33 48057.82 2021-03-01 01:54:04.000 060 21283.96 451.47 43085.36 48057.79 2021-03-01 01:54:05.000 060 21283.93 451.50 43085.35 48057.90 2021-03-01 01:54:06.000 060 21283.91 451.50 43085.34 48057.77 2021-03-01 01:54:07.000 060 21283.86 451.52 43085.30 48057.84 2021-03-01 01:54:08.000 060 21283.86 451.50 43085.31 48057.85 2021-03-01 01:54:09.000 060 21283.81 451.52 43085.33 48057.73 2021-03-01 01:54:10.000 060 21283.77 451.52 43085.33 48057.83 2021-03-01 01:54:11.000 060 21283.77 451.53 43085.33 48057.76 2021-03-01 01:54:12.000 060 21283.77 451.50 43085.32 48057.75 2021-03-01 01:54:13.000 060 21283.77 451.51 43085.32 48057.80 2021-03-01 01:54:14.000 060 21283.77 451.50 43085.35 48057.73 2021-03-01 01:54:15.000 060 21283.71 451.49 43085.34 48057.73 2021-03-01 01:54:16.000 060 21283.65 451.51 43085.31 48057.82 2021-03-01 01:54:17.000 060 21283.66 451.51 43085.33 48057.65 2021-03-01 01:54:18.000 060 21283.64 451.48 43085.34 48057.67 2021-03-01 01:54:19.000 060 21283.56 451.49 43085.35 48057.73 2021-03-01 01:54:20.000 060 21283.52 451.48 43085.34 48057.65 2021-03-01 01:54:21.000 060 21283.51 451.50 43085.32 48057.74 2021-03-01 01:54:22.000 060 21283.48 451.50 43085.35 48057.70 2021-03-01 01:54:23.000 060 21283.47 451.50 43085.35 48057.62 2021-03-01 01:54:24.000 060 21283.45 451.50 43085.33 48057.68 2021-03-01 01:54:25.000 060 21283.41 451.50 43085.36 48057.58 2021-03-01 01:54:26.000 060 21283.39 451.52 43085.32 48057.59 2021-03-01 01:54:27.000 060 21283.38 451.51 43085.35 48057.63 2021-03-01 01:54:28.000 060 21283.34 451.50 43085.35 48057.57 2021-03-01 01:54:29.000 060 21283.31 451.48 43085.34 48057.62 2021-03-01 01:54:30.000 060 21283.29 451.48 43085.38 48057.59 2021-03-01 01:54:31.000 060 21283.25 451.51 43085.36 48057.53 2021-03-01 01:54:32.000 060 21283.21 451.52 43085.37 48057.60 2021-03-01 01:54:33.000 060 21283.17 451.53 43085.38 48057.51 2021-03-01 01:54:34.000 060 21283.13 451.54 43085.35 48057.49 2021-03-01 01:54:35.000 060 21283.10 451.54 43085.34 48057.59 2021-03-01 01:54:36.000 060 21283.08 451.55 43085.38 48057.52 2021-03-01 01:54:37.000 060 21283.06 451.56 43085.41 48057.55 2021-03-01 01:54:38.000 060 21282.99 451.59 43085.37 48057.56 2021-03-01 01:54:39.000 060 21282.97 451.57 43085.35 48057.40 2021-03-01 01:54:40.000 060 21282.94 451.56 43085.37 48057.43 2021-03-01 01:54:41.000 060 21282.89 451.60 43085.37 48057.45 2021-03-01 01:54:42.000 060 21282.88 451.57 43085.36 48057.40 2021-03-01 01:54:43.000 060 21282.86 451.57 43085.36 48057.46 2021-03-01 01:54:44.000 060 21282.80 451.59 43085.36 48057.51 2021-03-01 01:54:45.000 060 21282.75 451.60 43085.37 48057.38 2021-03-01 01:54:46.000 060 21282.71 451.58 43085.39 48057.44 2021-03-01 01:54:47.000 060 21282.71 451.54 43085.42 48057.32 2021-03-01 01:54:48.000 060 21282.65 451.52 43085.42 48057.32 2021-03-01 01:54:49.000 060 21282.62 451.53 43085.43 48057.43 2021-03-01 01:54:50.000 060 21282.59 451.51 43085.43 48057.29 2021-03-01 01:54:51.000 060 21282.53 451.52 43085.39 48057.36 2021-03-01 01:54:52.000 060 21282.50 451.50 43085.45 48057.37 2021-03-01 01:54:53.000 060 21282.48 451.51 43085.44 48057.23 2021-03-01 01:54:54.000 060 21282.43 451.52 43085.43 48057.29 2021-03-01 01:54:55.000 060 21282.42 451.54 43085.45 48057.30 2021-03-01 01:54:56.000 060 21282.38 451.58 43085.46 48057.24 2021-03-01 01:54:57.000 060 21282.34 451.59 43085.44 48057.22 2021-03-01 01:54:58.000 060 21282.29 451.62 43085.41 48057.29 2021-03-01 01:54:59.000 060 21282.27 451.63 43085.43 48057.18 2021-03-01 01:55:00.000 060 21282.23 451.62 43085.42 48057.19 2021-03-01 01:55:01.000 060 21282.15 451.66 43085.43 48057.20 2021-03-01 01:55:02.000 060 21282.11 451.72 43085.41 48057.15 2021-03-01 01:55:03.000 060 21282.08 451.73 43085.42 48057.23 2021-03-01 01:55:04.000 060 21282.07 451.74 43085.40 48057.19 2021-03-01 01:55:05.000 060 21282.07 451.78 43085.41 48057.05 2021-03-01 01:55:06.000 060 21282.01 451.81 43085.40 48057.10 2021-03-01 01:55:07.000 060 21281.98 451.84 43085.37 48057.11 2021-03-01 01:55:08.000 060 21281.95 451.87 43085.38 48057.02 2021-03-01 01:55:09.000 060 21281.93 451.89 43085.41 48057.13 2021-03-01 01:55:10.000 060 21281.88 451.92 43085.43 48057.07 2021-03-01 01:55:11.000 060 21281.86 451.94 43085.42 48057.01 2021-03-01 01:55:12.000 060 21281.80 451.94 43085.42 48056.98 2021-03-01 01:55:13.000 060 21281.76 451.96 43085.40 48056.95 2021-03-01 01:55:14.000 060 21281.74 451.99 43085.40 48056.92 2021-03-01 01:55:15.000 060 21281.70 451.99 43085.41 48057.04 2021-03-01 01:55:16.000 060 21281.64 452.04 43085.40 48056.96 2021-03-01 01:55:17.000 060 21281.60 452.06 43085.39 48056.89 2021-03-01 01:55:18.000 060 21281.55 452.07 43085.41 48056.96 2021-03-01 01:55:19.000 060 21281.52 452.09 43085.39 48056.84 2021-03-01 01:55:20.000 060 21281.48 452.14 43085.37 48056.82 2021-03-01 01:55:21.000 060 21281.41 452.17 43085.34 48056.94 2021-03-01 01:55:22.000 060 21281.43 452.18 43085.36 48056.84 2021-03-01 01:55:23.000 060 21281.36 452.23 43085.35 48056.81 2021-03-01 01:55:24.000 060 21281.30 452.24 43085.36 48056.82 2021-03-01 01:55:25.000 060 21281.28 452.27 43085.34 48056.73 2021-03-01 01:55:26.000 060 21281.27 452.27 43085.36 48056.70 2021-03-01 01:55:27.000 060 21281.24 452.27 43085.36 48056.84 2021-03-01 01:55:28.000 060 21281.20 452.29 43085.35 48056.75 2021-03-01 01:55:29.000 060 21281.19 452.33 43085.34 48056.69 2021-03-01 01:55:30.000 060 21281.20 452.34 43085.35 48056.72 2021-03-01 01:55:31.000 060 21281.18 452.34 43085.35 48056.68 2021-03-01 01:55:32.000 060 21281.17 452.35 43085.35 48056.66 2021-03-01 01:55:33.000 060 21281.17 452.37 43085.36 48056.75 2021-03-01 01:55:34.000 060 21281.14 452.37 43085.33 48056.73 2021-03-01 01:55:35.000 060 21281.18 452.37 43085.36 48056.65 2021-03-01 01:55:36.000 060 21281.15 452.37 43085.36 48056.71 2021-03-01 01:55:37.000 060 21281.16 452.37 43085.36 48056.66 2021-03-01 01:55:38.000 060 21281.15 452.38 43085.36 48056.67 2021-03-01 01:55:39.000 060 21281.19 452.38 43085.38 48056.75 2021-03-01 01:55:40.000 060 21281.18 452.41 43085.38 48056.74 2021-03-01 01:55:41.000 060 21281.19 452.41 43085.37 48056.68 2021-03-01 01:55:42.000 060 21281.20 452.40 43085.38 48056.76 2021-03-01 01:55:43.000 060 21281.20 452.40 43085.39 48056.72 2021-03-01 01:55:44.000 060 21281.20 452.39 43085.41 48056.72 2021-03-01 01:55:45.000 060 21281.21 452.39 43085.42 48056.76 2021-03-01 01:55:46.000 060 21281.18 452.38 43085.38 48056.78 2021-03-01 01:55:47.000 060 21281.16 452.39 43085.37 48056.68 2021-03-01 01:55:48.000 060 21281.15 452.37 43085.38 48056.67 2021-03-01 01:55:49.000 060 21281.15 452.36 43085.41 48056.79 2021-03-01 01:55:50.000 060 21281.11 452.35 43085.42 48056.71 2021-03-01 01:55:51.000 060 21281.11 452.33 43085.42 48056.74 2021-03-01 01:55:52.000 060 21281.08 452.32 43085.40 48056.79 2021-03-01 01:55:53.000 060 21281.07 452.31 43085.43 48056.66 2021-03-01 01:55:54.000 060 21281.05 452.29 43085.41 48056.65 2021-03-01 01:55:55.000 060 21281.05 452.26 43085.43 48056.74 2021-03-01 01:55:56.000 060 21281.03 452.28 43085.46 48056.72 2021-03-01 01:55:57.000 060 21281.01 452.27 43085.45 48056.67 2021-03-01 01:55:58.000 060 21281.01 452.23 43085.44 48056.74 2021-03-01 01:55:59.000 060 21280.97 452.24 43085.46 48056.64 2021-03-01 01:56:00.000 060 21280.99 452.22 43085.45 48056.62 2021-03-01 01:56:01.000 060 21280.94 452.23 43085.43 48056.73 2021-03-01 01:56:02.000 060 21280.94 452.22 43085.44 48056.70 2021-03-01 01:56:03.000 060 21280.92 452.23 43085.43 48056.65 2021-03-01 01:56:04.000 060 21280.90 452.23 43085.43 48056.67 2021-03-01 01:56:05.000 060 21280.89 452.25 43085.44 48056.61 2021-03-01 01:56:06.000 060 21280.89 452.24 43085.44 48056.59 2021-03-01 01:56:07.000 060 21280.88 452.23 43085.44 48056.72 2021-03-01 01:56:08.000 060 21280.87 452.21 43085.44 48056.66 2021-03-01 01:56:09.000 060 21280.85 452.21 43085.44 48056.57 2021-03-01 01:56:10.000 060 21280.86 452.18 43085.46 48056.65 2021-03-01 01:56:11.000 060 21280.85 452.17 43085.46 48056.60 2021-03-01 01:56:12.000 060 21280.84 452.20 43085.45 48056.60 2021-03-01 01:56:13.000 060 21280.85 452.21 43085.43 48056.73 2021-03-01 01:56:14.000 060 21280.85 452.18 43085.41 48056.63 2021-03-01 01:56:15.000 060 21280.83 452.14 43085.43 48056.58 2021-03-01 01:56:16.000 060 21280.82 452.16 43085.45 48056.66 2021-03-01 01:56:17.000 060 21280.81 452.16 43085.44 48056.62 2021-03-01 01:56:18.000 060 21280.81 452.15 43085.45 48056.63 2021-03-01 01:56:19.000 060 21280.77 452.15 43085.41 48056.62 2021-03-01 01:56:20.000 060 21280.77 452.14 43085.43 48056.66 2021-03-01 01:56:21.000 060 21280.73 452.15 43085.44 48056.54 2021-03-01 01:56:22.000 060 21280.71 452.15 43085.45 48056.66 2021-03-01 01:56:23.000 060 21280.68 452.15 43085.45 48056.49 2021-03-01 01:56:24.000 060 21280.65 452.15 43085.43 48056.63 2021-03-01 01:56:25.000 060 21280.64 452.16 43085.44 48056.56 2021-03-01 01:56:26.000 060 21280.61 452.16 43085.44 48056.54 2021-03-01 01:56:27.000 060 21280.56 452.21 43085.42 48056.53 2021-03-01 01:56:28.000 060 21280.58 452.22 43085.43 48056.48 2021-03-01 01:56:29.000 060 21280.54 452.22 43085.42 48056.46 2021-03-01 01:56:30.000 060 21280.56 452.23 43085.44 48056.55 2021-03-01 01:56:31.000 060 21280.53 452.27 43085.41 48056.52 2021-03-01 01:56:32.000 060 21280.48 452.28 43085.40 48056.38 2021-03-01 01:56:33.000 060 21280.49 452.28 43085.40 48056.45 2021-03-01 01:56:34.000 060 21280.47 452.31 43085.43 48056.46 2021-03-01 01:56:35.000 060 21280.44 452.32 43085.45 48056.38 2021-03-01 01:56:36.000 060 21280.44 452.34 43085.42 48056.47 2021-03-01 01:56:37.000 060 21280.42 452.36 43085.39 48056.48 2021-03-01 01:56:38.000 060 21280.38 452.40 43085.38 48056.32 2021-03-01 01:56:39.000 060 21280.34 452.42 43085.38 48056.32 2021-03-01 01:56:40.000 060 21280.33 452.46 43085.38 48056.44 2021-03-01 01:56:41.000 060 21280.30 452.48 43085.34 48056.37 2021-03-01 01:56:42.000 060 21280.33 452.48 43085.36 48056.34 2021-03-01 01:56:43.000 060 21280.32 452.49 43085.37 48056.34 2021-03-01 01:56:44.000 060 21280.30 452.49 43085.34 48056.31 2021-03-01 01:56:45.000 060 21280.30 452.48 43085.34 48056.28 2021-03-01 01:56:46.000 060 21280.32 452.46 43085.35 48056.41 2021-03-01 01:56:47.000 060 21280.30 452.42 43085.37 48056.41 2021-03-01 01:56:48.000 060 21280.25 452.41 43085.37 48056.26 2021-03-01 01:56:49.000 060 21280.25 452.38 43085.38 48056.33 2021-03-01 01:56:50.000 060 21280.21 452.37 43085.41 48056.35 2021-03-01 01:56:51.000 060 21280.21 452.37 43085.39 48056.30 2021-03-01 01:56:52.000 060 21280.15 452.38 43085.41 48056.29 2021-03-01 01:56:53.000 060 21280.13 452.37 43085.38 48056.32 2021-03-01 01:56:54.000 060 21280.09 452.37 43085.39 48056.27 2021-03-01 01:56:55.000 060 21280.04 452.36 43085.40 48056.35 2021-03-01 01:56:56.000 060 21280.06 452.32 43085.43 48056.23 2021-03-01 01:56:57.000 060 21280.04 452.34 43085.40 48056.30 2021-03-01 01:56:58.000 060 21280.02 452.37 43085.39 48056.30 2021-03-01 01:56:59.000 060 21280.01 452.38 43085.38 48056.17 2021-03-01 01:57:00.000 060 21279.99 452.41 43085.38 48056.18 2021-03-01 01:57:01.000 060 21279.96 452.44 43085.38 48056.27 2021-03-01 01:57:02.000 060 21279.91 452.46 43085.38 48056.21 2021-03-01 01:57:03.000 060 21279.91 452.49 43085.36 48056.19 2021-03-01 01:57:04.000 060 21279.88 452.51 43085.38 48056.19 2021-03-01 01:57:05.000 060 21279.89 452.54 43085.37 48056.14 2021-03-01 01:57:06.000 060 21279.94 452.55 43085.37 48056.09 2021-03-01 01:57:07.000 060 21279.92 452.55 43085.36 48056.21 2021-03-01 01:57:08.000 060 21279.91 452.58 43085.36 48056.22 2021-03-01 01:57:09.000 060 21279.90 452.59 43085.38 48056.07 2021-03-01 01:57:10.000 060 21279.90 452.57 43085.36 48056.09 2021-03-01 01:57:11.000 060 21279.92 452.55 43085.35 48056.20 2021-03-01 01:57:12.000 060 21279.89 452.52 43085.35 48056.14 2021-03-01 01:57:13.000 060 21279.91 452.53 43085.34 48056.14 2021-03-01 01:57:14.000 060 21279.92 452.50 43085.36 48056.13 2021-03-01 01:57:15.000 060 21279.92 452.48 43085.38 48056.14 2021-03-01 01:57:16.000 060 21279.91 452.48 43085.37 48056.16 2021-03-01 01:57:17.000 060 21279.92 452.46 43085.38 48056.14 2021-03-01 01:57:18.000 060 21279.93 452.45 43085.38 48056.15 2021-03-01 01:57:19.000 060 21279.91 452.45 43085.36 48056.18 2021-03-01 01:57:20.000 060 21279.88 452.43 43085.34 48056.06 2021-03-01 01:57:21.000 060 21279.88 452.43 43085.33 48056.09 2021-03-01 01:57:22.000 060 21279.84 452.45 43085.33 48056.15 2021-03-01 01:57:23.000 060 21279.86 452.46 43085.34 48056.13 2021-03-01 01:57:24.000 060 21279.86 452.43 43085.35 48056.07 2021-03-01 01:57:25.000 060 21279.85 452.45 43085.37 48056.11 2021-03-01 01:57:26.000 060 21279.83 452.46 43085.35 48056.11 2021-03-01 01:57:27.000 060 21279.84 452.45 43085.35 48056.05 2021-03-01 01:57:28.000 060 21279.87 452.45 43085.36 48056.17 2021-03-01 01:57:29.000 060 21279.85 452.44 43085.36 48056.12 2021-03-01 01:57:30.000 060 21279.84 452.43 43085.39 48056.06 2021-03-01 01:57:31.000 060 21279.84 452.43 43085.35 48056.04 2021-03-01 01:57:32.000 060 21279.89 452.41 43085.32 48056.13 2021-03-01 01:57:33.000 060 21279.88 452.40 43085.35 48056.11 2021-03-01 01:57:34.000 060 21279.87 452.36 43085.37 48056.09 2021-03-01 01:57:35.000 060 21279.86 452.35 43085.38 48056.13 2021-03-01 01:57:36.000 060 21279.83 452.33 43085.37 48056.09 2021-03-01 01:57:37.000 060 21279.84 452.27 43085.38 48056.09 2021-03-01 01:57:38.000 060 21279.80 452.21 43085.37 48056.22 2021-03-01 01:57:39.000 060 21279.81 452.18 43085.40 48056.15 2021-03-01 01:57:40.000 060 21279.82 452.16 43085.40 48056.05 2021-03-01 01:57:41.000 060 21279.77 452.13 43085.41 48056.06 2021-03-01 01:57:42.000 060 21279.72 452.12 43085.40 48056.16 2021-03-01 01:57:43.000 060 21279.71 452.11 43085.41 48056.12 2021-03-01 01:57:44.000 060 21279.67 452.07 43085.42 48056.07 2021-03-01 01:57:45.000 060 21279.68 452.04 43085.43 48056.14 2021-03-01 01:57:46.000 060 21279.66 452.03 43085.48 48056.07 2021-03-01 01:57:47.000 060 21279.63 452.01 43085.47 48056.03 2021-03-01 01:57:48.000 060 21279.59 452.01 43085.47 48056.12 2021-03-01 01:57:49.000 060 21279.59 452.00 43085.47 48056.02 2021-03-01 01:57:50.000 060 21279.57 451.96 43085.46 48056.11 2021-03-01 01:57:51.000 060 21279.54 451.93 43085.47 48056.01 2021-03-01 01:57:52.000 060 21279.50 451.91 43085.48 48056.11 2021-03-01 01:57:53.000 060 21279.49 451.91 43085.49 48056.00 2021-03-01 01:57:54.000 060 21279.45 451.89 43085.47 48056.14 2021-03-01 01:57:55.000 060 21279.41 451.87 43085.46 48055.97 2021-03-01 01:57:56.000 060 21279.36 451.86 43085.49 48055.97 2021-03-01 01:57:57.000 060 21279.34 451.86 43085.49 48056.03 2021-03-01 01:57:58.000 060 21279.25 451.86 43085.49 48055.99 2021-03-01 01:57:59.000 060 21279.26 451.84 43085.46 48055.95 2021-03-01 01:58:00.000 060 21279.26 451.82 43085.49 48056.00 2021-03-01 01:58:01.000 060 21279.23 451.82 43085.52 48055.92 2021-03-01 01:58:02.000 060 21279.21 451.77 43085.50 48055.91 2021-03-01 01:58:03.000 060 21279.19 451.75 43085.50 48055.99 2021-03-01 01:58:04.000 060 21279.19 451.75 43085.52 48055.99 2021-03-01 01:58:05.000 060 21279.18 451.72 43085.54 48055.87 2021-03-01 01:58:06.000 060 21279.14 451.71 43085.54 48055.92 2021-03-01 01:58:07.000 060 21279.15 451.70 43085.54 48055.99 2021-03-01 01:58:08.000 060 21279.17 451.69 43085.51 48055.97 2021-03-01 01:58:09.000 060 21279.18 451.67 43085.52 48055.90 2021-03-01 01:58:10.000 060 21279.16 451.64 43085.53 48055.94 2021-03-01 01:58:11.000 060 21279.15 451.60 43085.52 48055.94 2021-03-01 01:58:12.000 060 21279.15 451.59 43085.51 48055.91 2021-03-01 01:58:13.000 060 21279.15 451.57 43085.51 48055.97 2021-03-01 01:58:14.000 060 21279.15 451.55 43085.53 48055.98 2021-03-01 01:58:15.000 060 21279.16 451.52 43085.54 48055.91 2021-03-01 01:58:16.000 060 21279.17 451.47 43085.52 48055.90 2021-03-01 01:58:17.000 060 21279.16 451.45 43085.55 48056.02 2021-03-01 01:58:18.000 060 21279.13 451.42 43085.55 48055.96 2021-03-01 01:58:19.000 060 21279.14 451.38 43085.57 48055.91 2021-03-01 01:58:20.000 060 21279.15 451.36 43085.57 48055.93 2021-03-01 01:58:21.000 060 21279.12 451.35 43085.58 48055.96 2021-03-01 01:58:22.000 060 21279.10 451.37 43085.57 48055.94 2021-03-01 01:58:23.000 060 21279.09 451.35 43085.57 48055.97 2021-03-01 01:58:24.000 060 21279.10 451.34 43085.56 48055.99 2021-03-01 01:58:25.000 060 21279.07 451.35 43085.55 48055.91 2021-03-01 01:58:26.000 060 21279.07 451.32 43085.58 48055.96 2021-03-01 01:58:27.000 060 21279.06 451.32 43085.57 48055.91 2021-03-01 01:58:28.000 060 21279.05 451.32 43085.56 48056.02 2021-03-01 01:58:29.000 060 21279.05 451.29 43085.57 48055.87 2021-03-01 01:58:30.000 060 21279.01 451.29 43085.58 48055.98 2021-03-01 01:58:31.000 060 21279.03 451.30 43085.58 48055.86 2021-03-01 01:58:32.000 060 21279.03 451.29 43085.56 48055.99 2021-03-01 01:58:33.000 060 21279.05 451.28 43085.57 48055.97 2021-03-01 01:58:34.000 060 21279.08 451.28 43085.58 48055.86 2021-03-01 01:58:35.000 060 21279.06 451.28 43085.56 48055.91 2021-03-01 01:58:36.000 060 21279.05 451.25 43085.55 48055.98 2021-03-01 01:58:37.000 060 21279.06 451.24 43085.60 48055.93 2021-03-01 01:58:38.000 060 21279.06 451.22 43085.60 48055.91 2021-03-01 01:58:39.000 060 21279.03 451.18 43085.60 48055.96 2021-03-01 01:58:40.000 060 21279.04 451.16 43085.60 48055.89 2021-03-01 01:58:41.000 060 21279.05 451.12 43085.62 48055.89 2021-03-01 01:58:42.000 060 21279.04 451.08 43085.60 48055.98 2021-03-01 01:58:43.000 060 21279.01 451.07 43085.61 48056.00 2021-03-01 01:58:44.000 060 21279.00 451.05 43085.59 48055.87 2021-03-01 01:58:45.000 060 21278.98 451.04 43085.57 48055.88 2021-03-01 01:58:46.000 060 21278.95 451.02 43085.60 48055.96 2021-03-01 01:58:47.000 060 21278.93 451.00 43085.61 48055.92 2021-03-01 01:58:48.000 060 21278.90 450.99 43085.58 48055.91 2021-03-01 01:58:49.000 060 21278.90 450.99 43085.57 48055.88 2021-03-01 01:58:50.000 060 21278.90 450.98 43085.59 48055.87 2021-03-01 01:58:51.000 060 21278.88 450.98 43085.61 48055.86 2021-03-01 01:58:52.000 060 21278.86 450.96 43085.57 48055.93 2021-03-01 01:58:53.000 060 21278.84 450.95 43085.57 48055.88 2021-03-01 01:58:54.000 060 21278.84 450.93 43085.55 48055.80 2021-03-01 01:58:55.000 060 21278.82 450.95 43085.54 48055.91 2021-03-01 01:58:56.000 060 21278.83 450.95 43085.55 48055.79 2021-03-01 01:58:57.000 060 21278.81 450.91 43085.58 48055.90 2021-03-01 01:58:58.000 060 21278.80 450.87 43085.57 48055.79 2021-03-01 01:58:59.000 060 21278.79 450.87 43085.57 48055.87 2021-03-01 01:59:00.000 060 21278.81 450.87 43085.57 48055.78 2021-03-01 01:59:01.000 060 21278.78 450.88 43085.59 48055.86 2021-03-01 01:59:02.000 060 21278.77 450.86 43085.58 48055.84 2021-03-01 01:59:03.000 060 21278.75 450.85 43085.59 48055.73 2021-03-01 01:59:04.000 060 21278.75 450.84 43085.58 48055.77 2021-03-01 01:59:05.000 060 21278.79 450.84 43085.54 48055.84 2021-03-01 01:59:06.000 060 21278.77 450.86 43085.53 48055.79 2021-03-01 01:59:07.000 060 21278.77 450.85 43085.54 48055.72 2021-03-01 01:59:08.000 060 21278.78 450.86 43085.53 48055.82 2021-03-01 01:59:09.000 060 21278.80 450.85 43085.53 48055.77 2021-03-01 01:59:10.000 060 21278.76 450.86 43085.54 48055.73 2021-03-01 01:59:11.000 060 21278.77 450.86 43085.53 48055.80 2021-03-01 01:59:12.000 060 21278.77 450.85 43085.51 48055.80 2021-03-01 01:59:13.000 060 21278.81 450.83 43085.50 48055.73 2021-03-01 01:59:14.000 060 21278.80 450.81 43085.52 48055.72 2021-03-01 01:59:15.000 060 21278.81 450.79 43085.51 48055.81 2021-03-01 01:59:16.000 060 21278.78 450.80 43085.51 48055.84 2021-03-01 01:59:17.000 060 21278.76 450.77 43085.54 48055.71 2021-03-01 01:59:18.000 060 21278.73 450.77 43085.49 48055.79 2021-03-01 01:59:19.000 060 21278.73 450.75 43085.53 48055.71 2021-03-01 01:59:20.000 060 21278.73 450.72 43085.53 48055.78 2021-03-01 01:59:21.000 060 21278.73 450.70 43085.53 48055.69 2021-03-01 01:59:22.000 060 21278.71 450.73 43085.49 48055.74 2021-03-01 01:59:23.000 060 21278.69 450.69 43085.46 48055.68 2021-03-01 01:59:24.000 060 21278.65 450.70 43085.48 48055.73 2021-03-01 01:59:25.000 060 21278.65 450.68 43085.50 48055.73 2021-03-01 01:59:26.000 060 21278.65 450.66 43085.52 48055.66 2021-03-01 01:59:27.000 060 21278.61 450.66 43085.51 48055.70 2021-03-01 01:59:28.000 060 21278.58 450.68 43085.49 48055.64 2021-03-01 01:59:29.000 060 21278.57 450.69 43085.47 48055.70 2021-03-01 01:59:30.000 060 21278.57 450.70 43085.50 48055.66 2021-03-01 01:59:31.000 060 21278.57 450.70 43085.50 48055.65 2021-03-01 01:59:32.000 060 21278.59 450.70 43085.51 48055.70 2021-03-01 01:59:33.000 060 21278.57 450.69 43085.51 48055.62 2021-03-01 01:59:34.000 060 21278.56 450.69 43085.52 48055.61 2021-03-01 01:59:35.000 060 21278.56 450.67 43085.51 48055.73 2021-03-01 01:59:36.000 060 21278.55 450.66 43085.49 48055.70 2021-03-01 01:59:37.000 060 21278.52 450.68 43085.50 48055.58 2021-03-01 01:59:38.000 060 21278.50 450.70 43085.49 48055.56 2021-03-01 01:59:39.000 060 21278.47 450.70 43085.48 48055.66 2021-03-01 01:59:40.000 060 21278.47 450.71 43085.49 48055.64 2021-03-01 01:59:41.000 060 21278.41 450.71 43085.48 48055.54 2021-03-01 01:59:42.000 060 21278.39 450.73 43085.48 48055.56 2021-03-01 01:59:43.000 060 21278.38 450.74 43085.44 48055.61 2021-03-01 01:59:44.000 060 21278.38 450.73 43085.45 48055.55 2021-03-01 01:59:45.000 060 21278.36 450.76 43085.44 48055.49 2021-03-01 01:59:46.000 060 21278.36 450.76 43085.43 48055.55 2021-03-01 01:59:47.000 060 21278.34 450.75 43085.43 48055.52 2021-03-01 01:59:48.000 060 21278.33 450.72 43085.41 48055.50 2021-03-01 01:59:49.000 060 21278.33 450.72 43085.45 48055.57 2021-03-01 01:59:50.000 060 21278.35 450.74 43085.43 48055.50 2021-03-01 01:59:51.000 060 21278.34 450.74 43085.45 48055.51 2021-03-01 01:59:52.000 060 21278.36 450.75 43085.47 48055.50 2021-03-01 01:59:53.000 060 21278.33 450.72 43085.44 48055.50 2021-03-01 01:59:54.000 060 21278.32 450.72 43085.43 48055.53 2021-03-01 01:59:55.000 060 21278.35 450.70 43085.43 48055.49 2021-03-01 01:59:56.000 060 21278.33 450.70 43085.44 48055.51 2021-03-01 01:59:57.000 060 21278.32 450.71 43085.47 48055.52 2021-03-01 01:59:58.000 060 21278.32 450.71 43085.46 48055.54 2021-03-01 01:59:59.000 060 21278.31 450.70 43085.43 48055.53 2021-03-01 02:00:00.000 060 21278.30 450.71 43085.44 48055.46 2021-03-01 02:00:01.000 060 21278.32 450.69 43085.44 48055.43 2021-03-01 02:00:02.000 060 21278.31 450.70 43085.43 48055.58 2021-03-01 02:00:03.000 060 21278.32 450.71 43085.44 48055.55 2021-03-01 02:00:04.000 060 21278.35 450.72 43085.42 48055.39 2021-03-01 02:00:05.000 060 21278.35 450.73 43085.39 48055.45 2021-03-01 02:00:06.000 060 21278.36 450.75 43085.43 48055.57 2021-03-01 02:00:07.000 060 21278.39 450.79 43085.44 48055.53 2021-03-01 02:00:08.000 060 21278.40 450.80 43085.40 48055.41 2021-03-01 02:00:09.000 060 21278.42 450.80 43085.41 48055.47 2021-03-01 02:00:10.000 060 21278.40 450.83 43085.38 48055.52 2021-03-01 02:00:11.000 060 21278.43 450.84 43085.40 48055.52 2021-03-01 02:00:12.000 060 21278.48 450.85 43085.41 48055.46 2021-03-01 02:00:13.000 060 21278.49 450.83 43085.38 48055.50 2021-03-01 02:00:14.000 060 21278.54 450.81 43085.41 48055.53 2021-03-01 02:00:15.000 060 21278.52 450.79 43085.37 48055.49 2021-03-01 02:00:16.000 060 21278.54 450.80 43085.36 48055.54 2021-03-01 02:00:17.000 060 21278.54 450.80 43085.38 48055.56 2021-03-01 02:00:18.000 060 21278.52 450.78 43085.33 48055.48 2021-03-01 02:00:19.000 060 21278.53 450.76 43085.34 48055.49 2021-03-01 02:00:20.000 060 21278.55 450.76 43085.38 48055.55 2021-03-01 02:00:21.000 060 21278.54 450.75 43085.37 48055.55 2021-03-01 02:00:22.000 060 21278.51 450.75 43085.38 48055.47 2021-03-01 02:00:23.000 060 21278.50 450.72 43085.35 48055.50 2021-03-01 02:00:24.000 060 21278.50 450.69 43085.36 48055.58 2021-03-01 02:00:25.000 060 21278.50 450.66 43085.38 48055.40 2021-03-01 02:00:26.000 060 21278.47 450.66 43085.35 48055.55 2021-03-01 02:00:27.000 060 21278.49 450.65 43085.35 48055.45 2021-03-01 02:00:28.000 060 21278.48 450.63 43085.37 48055.54 2021-03-01 02:00:29.000 060 21278.53 450.58 43085.36 48055.43 2021-03-01 02:00:30.000 060 21278.51 450.58 43085.38 48055.55 2021-03-01 02:00:31.000 060 21278.51 450.59 43085.36 48055.41 2021-03-01 02:00:32.000 060 21278.51 450.55 43085.38 48055.46 2021-03-01 02:00:33.000 060 21278.52 450.51 43085.39 48055.52 2021-03-01 02:00:34.000 060 21278.50 450.49 43085.42 48055.52 2021-03-01 02:00:35.000 060 21278.46 450.48 43085.43 48055.46 2021-03-01 02:00:36.000 060 21278.44 450.46 43085.41 48055.44 2021-03-01 02:00:37.000 060 21278.40 450.44 43085.35 48055.51 2021-03-01 02:00:38.000 060 21278.38 450.42 43085.37 48055.51 2021-03-01 02:00:39.000 060 21278.35 450.39 43085.39 48055.38 2021-03-01 02:00:40.000 060 21278.34 450.37 43085.38 48055.45 2021-03-01 02:00:41.000 060 21278.33 450.36 43085.39 48055.46 2021-03-01 02:00:42.000 060 21278.35 450.33 43085.42 48055.43 2021-03-01 02:00:43.000 060 21278.31 450.35 43085.41 48055.40 2021-03-01 02:00:44.000 060 21278.31 450.36 43085.39 48055.43 2021-03-01 02:00:45.000 060 21278.34 450.38 43085.36 48055.40 2021-03-01 02:00:46.000 060 21278.35 450.37 43085.38 48055.40 2021-03-01 02:00:47.000 060 21278.37 450.35 43085.39 48055.45 2021-03-01 02:00:48.000 060 21278.33 450.38 43085.38 48055.49 2021-03-01 02:00:49.000 060 21278.35 450.38 43085.34 48055.36 2021-03-01 02:00:50.000 060 21278.42 450.36 43085.36 48055.51 2021-03-01 02:00:51.000 060 21278.46 450.37 43085.34 48055.44 2021-03-01 02:00:52.000 060 21278.50 450.38 43085.38 48055.53 2021-03-01 02:00:53.000 060 21278.52 450.40 43085.36 48055.47 2021-03-01 02:00:54.000 060 21278.53 450.41 43085.38 48055.54 2021-03-01 02:00:55.000 060 21278.57 450.39 43085.38 48055.51 2021-03-01 02:00:56.000 060 21278.60 450.42 43085.37 48055.58 2021-03-01 02:00:57.000 060 21278.62 450.43 43085.40 48055.57 2021-03-01 02:00:58.000 060 21278.69 450.45 43085.36 48055.50 2021-03-01 02:00:59.000 060 21278.66 450.47 43085.37 48055.54 2021-03-01 02:01:00.000 060 21278.67 450.51 43085.37 48055.60 2021-03-01 02:01:01.000 060 21278.71 450.53 43085.35 48055.62 2021-03-01 02:01:02.000 060 21278.73 450.55 43085.35 48055.55 2021-03-01 02:01:03.000 060 21278.79 450.54 43085.34 48055.58 2021-03-01 02:01:04.000 060 21278.83 450.56 43085.32 48055.65 2021-03-01 02:01:05.000 060 21278.85 450.55 43085.34 48055.66 2021-03-01 02:01:06.000 060 21278.86 450.55 43085.33 48055.63 2021-03-01 02:01:07.000 060 21278.87 450.57 43085.30 48055.64 2021-03-01 02:01:08.000 060 21278.92 450.55 43085.32 48055.66 2021-03-01 02:01:09.000 060 21278.97 450.55 43085.33 48055.62 2021-03-01 02:01:10.000 060 21279.01 450.55 43085.33 48055.67 2021-03-01 02:01:11.000 060 21279.02 450.54 43085.33 48055.70 2021-03-01 02:01:12.000 060 21279.00 450.56 43085.31 48055.64 2021-03-01 02:01:13.000 060 21279.02 450.55 43085.32 48055.66 2021-03-01 02:01:14.000 060 21279.04 450.53 43085.33 48055.72 2021-03-01 02:01:15.000 060 21279.07 450.52 43085.34 48055.74 2021-03-01 02:01:16.000 060 21279.08 450.52 43085.36 48055.64 2021-03-01 02:01:17.000 060 21279.10 450.52 43085.36 48055.67 2021-03-01 02:01:18.000 060 21279.12 450.52 43085.35 48055.77 2021-03-01 02:01:19.000 060 21279.10 450.51 43085.33 48055.74 2021-03-01 02:01:20.000 060 21279.13 450.50 43085.31 48055.70 2021-03-01 02:01:21.000 060 21279.15 450.47 43085.34 48055.80 2021-03-01 02:01:22.000 060 21279.15 450.44 43085.36 48055.72 2021-03-01 02:01:23.000 060 21279.15 450.40 43085.33 48055.77 2021-03-01 02:01:24.000 060 21279.17 450.36 43085.33 48055.73 2021-03-01 02:01:25.000 060 21279.20 450.34 43085.34 48055.82 2021-03-01 02:01:26.000 060 21279.17 450.29 43085.33 48055.73 2021-03-01 02:01:27.000 060 21279.19 450.27 43085.35 48055.82 2021-03-01 02:01:28.000 060 21279.20 450.23 43085.37 48055.77 2021-03-01 02:01:29.000 060 21279.19 450.21 43085.37 48055.78 2021-03-01 02:01:30.000 060 21279.20 450.20 43085.39 48055.78 2021-03-01 02:01:31.000 060 21279.19 450.17 43085.37 48055.78 2021-03-01 02:01:32.000 060 21279.16 450.17 43085.36 48055.76 2021-03-01 02:01:33.000 060 21279.15 450.14 43085.35 48055.84 2021-03-01 02:01:34.000 060 21279.12 450.13 43085.37 48055.80 2021-03-01 02:01:35.000 060 21279.12 450.14 43085.40 48055.71 2021-03-01 02:01:36.000 060 21279.10 450.16 43085.43 48055.72 2021-03-01 02:01:37.000 060 21279.06 450.18 43085.39 48055.79 2021-03-01 02:01:38.000 060 21279.05 450.20 43085.36 48055.79 2021-03-01 02:01:39.000 060 21279.02 450.23 43085.34 48055.72 2021-03-01 02:01:40.000 060 21279.05 450.27 43085.32 48055.71 2021-03-01 02:01:41.000 060 21279.07 450.30 43085.35 48055.73 2021-03-01 02:01:42.000 060 21279.03 450.33 43085.34 48055.72 2021-03-01 02:01:43.000 060 21279.02 450.35 43085.30 48055.70 2021-03-01 02:01:44.000 060 21279.01 450.39 43085.30 48055.71 2021-03-01 02:01:45.000 060 21278.98 450.39 43085.31 48055.66 2021-03-01 02:01:46.000 060 21279.01 450.38 43085.32 48055.66 2021-03-01 02:01:47.000 060 21278.99 450.40 43085.32 48055.71 2021-03-01 02:01:48.000 060 21278.99 450.39 43085.32 48055.71 2021-03-01 02:01:49.000 060 21279.02 450.38 43085.28 48055.62 2021-03-01 02:01:50.000 060 21279.01 450.40 43085.30 48055.65 2021-03-01 02:01:51.000 060 21279.01 450.40 43085.31 48055.70 2021-03-01 02:01:52.000 060 21279.01 450.39 43085.32 48055.61 2021-03-01 02:01:53.000 060 21278.97 450.41 43085.31 48055.73 2021-03-01 02:01:54.000 060 21278.96 450.39 43085.29 48055.60 2021-03-01 02:01:55.000 060 21278.94 450.41 43085.28 48055.68 2021-03-01 02:01:56.000 060 21278.93 450.45 43085.30 48055.58 2021-03-01 02:01:57.000 060 21278.91 450.48 43085.30 48055.68 2021-03-01 02:01:58.000 060 21278.94 450.49 43085.28 48055.53 2021-03-01 02:01:59.000 060 21278.92 450.53 43085.28 48055.58 2021-03-01 02:02:00.000 060 21278.94 450.58 43085.21 48055.66 2021-03-01 02:02:01.000 060 21278.90 450.61 43085.24 48055.63 2021-03-01 02:02:02.000 060 21278.93 450.63 43085.23 48055.60 2021-03-01 02:02:03.000 060 21278.92 450.67 43085.22 48055.60 2021-03-01 02:02:04.000 060 21278.95 450.67 43085.28 48055.64 2021-03-01 02:02:05.000 060 21278.95 450.68 43085.28 48055.61 2021-03-01 02:02:06.000 060 21278.96 450.70 43085.27 48055.57 2021-03-01 02:02:07.000 060 21278.95 450.72 43085.24 48055.60 2021-03-01 02:02:08.000 060 21278.97 450.75 43085.23 48055.55 2021-03-01 02:02:09.000 060 21278.96 450.77 43085.22 48055.51 2021-03-01 02:02:10.000 060 21278.94 450.78 43085.22 48055.65 2021-03-01 02:02:11.000 060 21278.93 450.81 43085.21 48055.61 2021-03-01 02:02:12.000 060 21278.96 450.80 43085.23 48055.51 2021-03-01 02:02:13.000 060 21278.99 450.81 43085.23 48055.52 2021-03-01 02:02:14.000 060 21278.98 450.79 43085.20 48055.63 2021-03-01 02:02:15.000 060 21279.01 450.77 43085.21 48055.59 2021-03-01 02:02:16.000 060 21279.00 450.77 43085.20 48055.50 2021-03-01 02:02:17.000 060 21278.98 450.75 43085.20 48055.53 2021-03-01 02:02:18.000 060 21279.03 450.73 43085.20 48055.62 2021-03-01 02:02:19.000 060 21279.03 450.70 43085.20 48055.58 2021-03-01 02:02:20.000 060 21279.02 450.70 43085.18 48055.57 2021-03-01 02:02:21.000 060 21279.08 450.70 43085.19 48055.64 2021-03-01 02:02:22.000 060 21279.09 450.65 43085.20 48055.56 2021-03-01 02:02:23.000 060 21279.06 450.64 43085.20 48055.60 2021-03-01 02:02:24.000 060 21279.10 450.61 43085.24 48055.66 2021-03-01 02:02:25.000 060 21279.06 450.62 43085.20 48055.66 2021-03-01 02:02:26.000 060 21279.06 450.57 43085.17 48055.54 2021-03-01 02:02:27.000 060 21279.05 450.58 43085.19 48055.53 2021-03-01 02:02:28.000 060 21279.05 450.58 43085.21 48055.67 2021-03-01 02:02:29.000 060 21279.05 450.61 43085.21 48055.62 2021-03-01 02:02:30.000 060 21279.02 450.61 43085.20 48055.53 2021-03-01 02:02:31.000 060 21278.98 450.63 43085.18 48055.62 2021-03-01 02:02:32.000 060 21278.99 450.64 43085.19 48055.51 2021-03-01 02:02:33.000 060 21278.99 450.67 43085.16 48055.62 2021-03-01 02:02:34.000 060 21279.00 450.70 43085.16 48055.51 2021-03-01 02:02:35.000 060 21278.97 450.68 43085.19 48055.60 2021-03-01 02:02:36.000 060 21278.99 450.68 43085.16 48055.51 2021-03-01 02:02:37.000 060 21278.96 450.68 43085.16 48055.60 2021-03-01 02:02:38.000 060 21278.95 450.70 43085.16 48055.60 2021-03-01 02:02:39.000 060 21278.97 450.75 43085.12 48055.51 2021-03-01 02:02:40.000 060 21278.94 450.76 43085.13 48055.52 2021-03-01 02:02:41.000 060 21278.93 450.79 43085.15 48055.61 2021-03-01 02:02:42.000 060 21278.93 450.79 43085.18 48055.55 2021-03-01 02:02:43.000 060 21278.89 450.80 43085.19 48055.51 2021-03-01 02:02:44.000 060 21278.88 450.80 43085.17 48055.52 2021-03-01 02:02:45.000 060 21278.87 450.82 43085.18 48055.55 2021-03-01 02:02:46.000 060 21278.84 450.84 43085.17 48055.45 2021-03-01 02:02:47.000 060 21278.84 450.86 43085.15 48055.47 2021-03-01 02:02:48.000 060 21278.83 450.91 43085.11 48055.51 2021-03-01 02:02:49.000 060 21278.80 450.93 43085.13 48055.42 2021-03-01 02:02:50.000 060 21278.79 450.97 43085.14 48055.41 2021-03-01 02:02:51.000 060 21278.77 451.00 43085.13 48055.50 2021-03-01 02:02:52.000 060 21278.76 451.04 43085.13 48055.40 2021-03-01 02:02:53.000 060 21278.76 451.06 43085.12 48055.44 2021-03-01 02:02:54.000 060 21278.72 451.10 43085.10 48055.40 2021-03-01 02:02:55.000 060 21278.68 451.16 43085.09 48055.41 2021-03-01 02:02:56.000 060 21278.68 451.20 43085.09 48055.37 2021-03-01 02:02:57.000 060 21278.69 451.21 43085.11 48055.38 2021-03-01 02:02:58.000 060 21278.67 451.24 43085.10 48055.33 2021-03-01 02:02:59.000 060 21278.64 451.27 43085.09 48055.33 2021-03-01 02:03:00.000 060 21278.63 451.32 43085.07 48055.34 2021-03-01 02:03:01.000 060 21278.64 451.35 43085.04 48055.30 2021-03-01 02:03:02.000 060 21278.61 451.36 43085.02 48055.31 2021-03-01 02:03:03.000 060 21278.59 451.37 43085.01 48055.27 2021-03-01 02:03:04.000 060 21278.57 451.38 43085.04 48055.27 2021-03-01 02:03:05.000 060 21278.53 451.41 43085.07 48055.27 2021-03-01 02:03:06.000 060 21278.58 451.39 43085.02 48055.30 2021-03-01 02:03:07.000 060 21278.55 451.38 43085.06 48055.23 2021-03-01 02:03:08.000 060 21278.54 451.39 43085.04 48055.20 2021-03-01 02:03:09.000 060 21278.54 451.39 43085.05 48055.30 2021-03-01 02:03:10.000 060 21278.55 451.40 43085.04 48055.21 2021-03-01 02:03:11.000 060 21278.57 451.41 43085.00 48055.29 2021-03-01 02:03:12.000 060 21278.59 451.40 43085.03 48055.21 2021-03-01 02:03:13.000 060 21278.59 451.40 43085.04 48055.23 2021-03-01 02:03:14.000 060 21278.59 451.39 43085.02 48055.28 2021-03-01 02:03:15.000 060 21278.61 451.38 43085.03 48055.24 2021-03-01 02:03:16.000 060 21278.63 451.38 43085.01 48055.31 2021-03-01 02:03:17.000 060 21278.63 451.38 43085.02 48055.26 2021-03-01 02:03:18.000 060 21278.61 451.39 43085.03 48055.27 2021-03-01 02:03:19.000 060 21278.63 451.38 43085.03 48055.26 2021-03-01 02:03:20.000 060 21278.62 451.39 43085.03 48055.27 2021-03-01 02:03:21.000 060 21278.63 451.39 43085.02 48055.29 2021-03-01 02:03:22.000 060 21278.64 451.43 43085.01 48055.27 2021-03-01 02:03:23.000 060 21278.66 451.45 43084.98 48055.25 2021-03-01 02:03:24.000 060 21278.66 451.45 43084.98 48055.29 2021-03-01 02:03:25.000 060 21278.69 451.45 43084.98 48055.27 2021-03-01 02:03:26.000 060 21278.68 451.46 43084.98 48055.22 2021-03-01 02:03:27.000 060 21278.72 451.45 43084.97 48055.28 2021-03-01 02:03:28.000 060 21278.72 451.44 43084.97 48055.28 2021-03-01 02:03:29.000 060 21278.75 451.43 43084.94 48055.25 2021-03-01 02:03:30.000 060 21278.77 451.44 43084.97 48055.27 2021-03-01 02:03:31.000 060 21278.77 451.44 43084.94 48055.36 2021-03-01 02:03:32.000 060 21278.77 451.41 43084.95 48055.35 2021-03-01 02:03:33.000 060 21278.80 451.40 43084.94 48055.26 2021-03-01 02:03:34.000 060 21278.83 451.39 43084.99 48055.32 2021-03-01 02:03:35.000 060 21278.85 451.36 43085.03 48055.41 2021-03-01 02:03:36.000 060 21278.84 451.36 43085.01 48055.40 2021-03-01 02:03:37.000 060 21278.85 451.38 43085.04 48055.29 2021-03-01 02:03:38.000 060 21278.86 451.34 43085.03 48055.31 2021-03-01 02:03:39.000 060 21278.86 451.35 43085.02 48055.44 2021-03-01 02:03:40.000 060 21278.82 451.39 43085.01 48055.40 2021-03-01 02:03:41.000 060 21278.83 451.39 43085.03 48055.32 2021-03-01 02:03:42.000 060 21278.84 451.39 43085.02 48055.34 2021-03-01 02:03:43.000 060 21278.84 451.39 43085.00 48055.42 2021-03-01 02:03:44.000 060 21278.85 451.42 43084.98 48055.35 2021-03-01 02:03:45.000 060 21278.84 451.42 43085.02 48055.42 2021-03-01 02:03:46.000 060 21278.82 451.40 43085.05 48055.35 2021-03-01 02:03:47.000 060 21278.82 451.41 43085.05 48055.42 2021-03-01 02:03:48.000 060 21278.81 451.42 43085.02 48055.33 2021-03-01 02:03:49.000 060 21278.75 451.41 43085.05 48055.43 2021-03-01 02:03:50.000 060 21278.73 451.40 43085.02 48055.32 2021-03-01 02:03:51.000 060 21278.72 451.41 43085.01 48055.32 2021-03-01 02:03:52.000 060 21278.66 451.46 43085.02 48055.38 2021-03-01 02:03:53.000 060 21278.61 451.48 43085.01 48055.32 2021-03-01 02:03:54.000 060 21278.59 451.50 43085.03 48055.32 2021-03-01 02:03:55.000 060 21278.59 451.53 43085.04 48055.29 2021-03-01 02:03:56.000 060 21278.57 451.54 43085.04 48055.31 2021-03-01 02:03:57.000 060 21278.53 451.58 43085.02 48055.26 2021-03-01 02:03:58.000 060 21278.51 451.64 43085.01 48055.24 2021-03-01 02:03:59.000 060 21278.50 451.66 43085.03 48055.25 2021-03-01 02:04:00.000 060 21278.50 451.69 43085.01 48055.21 2021-03-01 02:04:01.000 060 21278.48 451.74 43085.00 48055.21 2021-03-01 02:04:02.000 060 21278.46 451.82 43085.00 48055.20 2021-03-01 02:04:03.000 060 21278.45 451.87 43084.97 48055.19 2021-03-01 02:04:04.000 060 21278.46 451.93 43084.98 48055.17 2021-03-01 02:04:05.000 060 21278.46 451.99 43084.97 48055.17 2021-03-01 02:04:06.000 060 21278.48 452.03 43084.96 48055.18 2021-03-01 02:04:07.000 060 21278.46 452.07 43084.96 48055.23 2021-03-01 02:04:08.000 060 21278.47 452.13 43084.96 48055.09 2021-03-01 02:04:09.000 060 21278.45 452.21 43084.96 48055.12 2021-03-01 02:04:10.000 060 21278.46 452.28 43084.93 48055.22 2021-03-01 02:04:11.000 060 21278.47 452.32 43084.94 48055.17 2021-03-01 02:04:12.000 060 21278.46 452.38 43084.94 48055.06 2021-03-01 02:04:13.000 060 21278.47 452.43 43084.93 48055.06 2021-03-01 02:04:14.000 060 21278.49 452.47 43084.91 48055.21 2021-03-01 02:04:15.000 060 21278.50 452.52 43084.92 48055.21 2021-03-01 02:04:16.000 060 21278.50 452.57 43084.89 48055.07 2021-03-01 02:04:17.000 060 21278.54 452.59 43084.90 48055.07 2021-03-01 02:04:18.000 060 21278.52 452.62 43084.93 48055.17 2021-03-01 02:04:19.000 060 21278.52 452.65 43084.90 48055.18 2021-03-01 02:04:20.000 060 21278.54 452.66 43084.87 48055.05 2021-03-01 02:04:21.000 060 21278.54 452.71 43084.92 48055.07 2021-03-01 02:04:22.000 060 21278.57 452.72 43084.90 48055.19 2021-03-01 02:04:23.000 060 21278.57 452.74 43084.90 48055.19 2021-03-01 02:04:24.000 060 21278.55 452.77 43084.88 48055.08 2021-03-01 02:04:25.000 060 21278.55 452.80 43084.90 48055.10 2021-03-01 02:04:26.000 060 21278.58 452.81 43084.92 48055.22 2021-03-01 02:04:27.000 060 21278.60 452.82 43084.88 48055.09 2021-03-01 02:04:28.000 060 21278.62 452.87 43084.89 48055.21 2021-03-01 02:04:29.000 060 21278.63 452.88 43084.88 48055.10 2021-03-01 02:04:30.000 060 21278.68 452.91 43084.84 48055.20 2021-03-01 02:04:31.000 060 21278.71 452.93 43084.90 48055.14 2021-03-01 02:04:32.000 060 21278.76 452.93 43084.91 48055.24 2021-03-01 02:04:33.000 060 21278.78 452.94 43084.89 48055.16 2021-03-01 02:04:34.000 060 21278.78 452.95 43084.91 48055.18 2021-03-01 02:04:35.000 060 21278.79 452.97 43084.90 48055.30 2021-03-01 02:04:36.000 060 21278.82 452.97 43084.88 48055.22 2021-03-01 02:04:37.000 060 21278.84 452.99 43084.86 48055.30 2021-03-01 02:04:38.000 060 21278.88 452.96 43084.89 48055.25 2021-03-01 02:04:39.000 060 21278.90 452.96 43084.88 48055.25 2021-03-01 02:04:40.000 060 21278.92 452.95 43084.88 48055.33 2021-03-01 02:04:41.000 060 21278.94 452.96 43084.89 48055.28 2021-03-01 02:04:42.000 060 21278.97 452.94 43084.91 48055.36 2021-03-01 02:04:43.000 060 21279.02 452.94 43084.92 48055.28 2021-03-01 02:04:44.000 060 21279.00 452.95 43084.92 48055.36 2021-03-01 02:04:45.000 060 21279.08 452.95 43084.96 48055.35 2021-03-01 02:04:46.000 060 21279.09 452.95 43084.98 48055.39 2021-03-01 02:04:47.000 060 21279.10 452.95 43084.97 48055.37 2021-03-01 02:04:48.000 060 21279.11 452.96 43084.99 48055.36 2021-03-01 02:04:49.000 060 21279.16 452.97 43084.96 48055.45 2021-03-01 02:04:50.000 060 21279.18 452.98 43084.96 48055.46 2021-03-01 02:04:51.000 060 21279.21 453.01 43084.97 48055.38 2021-03-01 02:04:52.000 060 21279.26 453.02 43084.96 48055.40 2021-03-01 02:04:53.000 060 21279.27 453.02 43084.93 48055.49 2021-03-01 02:04:54.000 060 21279.27 453.01 43084.90 48055.47 2021-03-01 02:04:55.000 060 21279.22 453.04 43084.91 48055.40 2021-03-01 02:04:56.000 060 21279.23 453.04 43084.93 48055.41 2021-03-01 02:04:57.000 060 21279.23 453.03 43084.89 48055.53 2021-03-01 02:04:58.000 060 21279.22 453.04 43084.89 48055.49 2021-03-01 02:04:59.000 060 21279.23 453.07 43084.89 48055.43 2021-03-01 02:05:00.000 060 21279.24 453.05 43084.91 48055.41 2021-03-01 02:05:01.000 060 21279.24 453.05 43084.90 48055.49 2021-03-01 02:05:02.000 060 21279.23 453.07 43084.89 48055.44 2021-03-01 02:05:03.000 060 21279.21 453.08 43084.89 48055.42 2021-03-01 02:05:04.000 060 21279.20 453.11 43084.88 48055.44 2021-03-01 02:05:05.000 060 21279.19 453.15 43084.88 48055.42 2021-03-01 02:05:06.000 060 21279.18 453.17 43084.88 48055.41 2021-03-01 02:05:07.000 060 21279.15 453.19 43084.90 48055.45 2021-03-01 02:05:08.000 060 21279.16 453.17 43084.88 48055.42 2021-03-01 02:05:09.000 060 21279.17 453.19 43084.89 48055.37 2021-03-01 02:05:10.000 060 21279.17 453.23 43084.89 48055.36 2021-03-01 02:05:11.000 060 21279.14 453.23 43084.87 48055.41 2021-03-01 02:05:12.000 060 21279.11 453.26 43084.89 48055.35 2021-03-01 02:05:13.000 060 21279.11 453.28 43084.84 48055.40 2021-03-01 02:05:14.000 060 21279.11 453.31 43084.88 48055.30 2021-03-01 02:05:15.000 060 21279.08 453.36 43084.86 48055.38 2021-03-01 02:05:16.000 060 21279.03 453.38 43084.85 48055.35 2021-03-01 02:05:17.000 060 21279.05 453.41 43084.83 48055.34 2021-03-01 02:05:18.000 060 21279.06 453.43 43084.82 48055.32 2021-03-01 02:05:19.000 060 21279.01 453.50 43084.83 48055.33 2021-03-01 02:05:20.000 060 21279.02 453.50 43084.83 48055.34 2021-03-01 02:05:21.000 060 21279.06 453.49 43084.84 48055.33 2021-03-01 02:05:22.000 060 21279.06 453.51 43084.83 48055.28 2021-03-01 02:05:23.000 060 21279.06 453.51 43084.82 48055.28 2021-03-01 02:05:24.000 060 21279.05 453.48 43084.79 48055.35 2021-03-01 02:05:25.000 060 21279.02 453.47 43084.83 48055.36 2021-03-01 02:05:26.000 060 21279.00 453.47 43084.80 48055.27 2021-03-01 02:05:27.000 060 21279.01 453.44 43084.80 48055.27 2021-03-01 02:05:28.000 060 21278.98 453.48 43084.85 48055.35 2021-03-01 02:05:29.000 060 21279.02 453.45 43084.84 48055.33 2021-03-01 02:05:30.000 060 21279.02 453.42 43084.86 48055.25 2021-03-01 02:05:31.000 060 21279.02 453.43 43084.82 48055.26 2021-03-01 02:05:32.000 060 21279.02 453.41 43084.81 48055.36 2021-03-01 02:05:33.000 060 21279.04 453.41 43084.83 48055.35 2021-03-01 02:05:34.000 060 21279.06 453.42 43084.85 48055.27 2021-03-01 02:05:35.000 060 21279.07 453.42 43084.83 48055.28 2021-03-01 02:05:36.000 060 21279.07 453.42 43084.84 48055.36 2021-03-01 02:05:37.000 060 21279.07 453.42 43084.83 48055.29 2021-03-01 02:05:38.000 060 21279.12 453.38 43084.86 48055.42 2021-03-01 02:05:39.000 060 21279.11 453.38 43084.85 48055.28 2021-03-01 02:05:40.000 060 21279.12 453.37 43084.86 48055.33 2021-03-01 02:05:41.000 060 21279.14 453.40 43084.85 48055.41 2021-03-01 02:05:42.000 060 21279.14 453.42 43084.84 48055.32 2021-03-01 02:05:43.000 060 21279.15 453.40 43084.84 48055.42 2021-03-01 02:05:44.000 060 21279.16 453.38 43084.85 48055.33 2021-03-01 02:05:45.000 060 21279.21 453.38 43084.85 48055.44 2021-03-01 02:05:46.000 060 21279.21 453.39 43084.82 48055.44 2021-03-01 02:05:47.000 060 21279.22 453.40 43084.84 48055.34 2021-03-01 02:05:48.000 060 21279.26 453.40 43084.88 48055.47 2021-03-01 02:05:49.000 060 21279.31 453.38 43084.85 48055.41 2021-03-01 02:05:50.000 060 21279.30 453.39 43084.84 48055.49 2021-03-01 02:05:51.000 060 21279.33 453.38 43084.86 48055.46 2021-03-01 02:05:52.000 060 21279.38 453.38 43084.86 48055.41 2021-03-01 02:05:53.000 060 21279.36 453.38 43084.87 48055.46 2021-03-01 02:05:54.000 060 21279.39 453.40 43084.87 48055.52 2021-03-01 02:05:55.000 060 21279.38 453.40 43084.86 48055.48 2021-03-01 02:05:56.000 060 21279.37 453.38 43084.87 48055.49 2021-03-01 02:05:57.000 060 21279.39 453.37 43084.90 48055.47 2021-03-01 02:05:58.000 060 21279.35 453.39 43084.84 48055.49 2021-03-01 02:05:59.000 060 21279.33 453.41 43084.81 48055.44 2021-03-01 02:06:00.000 060 21279.32 453.43 43084.83 48055.47 2021-03-01 02:06:01.000 060 21279.28 453.45 43084.83 48055.49 2021-03-01 02:06:02.000 060 21279.25 453.47 43084.81 48055.39 2021-03-01 02:06:03.000 060 21279.24 453.48 43084.82 48055.43 2021-03-01 02:06:04.000 060 21279.21 453.51 43084.80 48055.38 2021-03-01 02:06:05.000 060 21279.19 453.53 43084.78 48055.40 2021-03-01 02:06:06.000 060 21279.20 453.57 43084.82 48055.36 2021-03-01 02:06:07.000 060 21279.18 453.61 43084.78 48055.34 2021-03-01 02:06:08.000 060 21279.15 453.63 43084.78 48055.39 2021-03-01 02:06:09.000 060 21279.14 453.66 43084.80 48055.34 2021-03-01 02:06:10.000 060 21279.17 453.71 43084.78 48055.35 2021-03-01 02:06:11.000 060 21279.14 453.75 43084.77 48055.30 2021-03-01 02:06:12.000 060 21279.15 453.75 43084.82 48055.27 2021-03-01 02:06:13.000 060 21279.12 453.77 43084.80 48055.35 2021-03-01 02:06:14.000 060 21279.11 453.78 43084.79 48055.33 2021-03-01 02:06:15.000 060 21279.13 453.80 43084.79 48055.25 2021-03-01 02:06:16.000 060 21279.13 453.83 43084.77 48055.25 2021-03-01 02:06:17.000 060 21279.09 453.85 43084.75 48055.31 2021-03-01 02:06:18.000 060 21279.04 453.85 43084.74 48055.31 2021-03-01 02:06:19.000 060 21279.04 453.88 43084.76 48055.18 2021-03-01 02:06:20.000 060 21279.00 453.90 43084.76 48055.21 2021-03-01 02:06:21.000 060 21278.99 453.89 43084.73 48055.27 2021-03-01 02:06:22.000 060 21279.00 453.89 43084.73 48055.23 2021-03-01 02:06:23.000 060 21278.98 453.90 43084.75 48055.17 2021-03-01 02:06:24.000 060 21278.95 453.91 43084.74 48055.16 2021-03-01 02:06:25.000 060 21278.93 453.91 43084.72 48055.22 2021-03-01 02:06:26.000 060 21278.93 453.94 43084.75 48055.22 2021-03-01 02:06:27.000 060 21278.90 453.97 43084.72 48055.09 2021-03-01 02:06:28.000 060 21278.92 453.98 43084.72 48055.16 2021-03-01 02:06:29.000 060 21278.94 453.98 43084.72 48055.19 2021-03-01 02:06:30.000 060 21278.97 453.99 43084.72 48055.19 2021-03-01 02:06:31.000 060 21278.98 454.02 43084.73 48055.15 2021-03-01 02:06:32.000 060 21279.01 454.04 43084.71 48055.17 2021-03-01 02:06:33.000 060 21279.03 454.07 43084.72 48055.22 2021-03-01 02:06:34.000 060 21279.01 454.09 43084.75 48055.22 2021-03-01 02:06:35.000 060 21279.07 454.07 43084.77 48055.22 2021-03-01 02:06:36.000 060 21279.08 454.06 43084.78 48055.24 2021-03-01 02:06:37.000 060 21279.11 454.09 43084.77 48055.27 2021-03-01 02:06:38.000 060 21279.15 454.08 43084.77 48055.25 2021-03-01 02:06:39.000 060 21279.16 454.10 43084.76 48055.30 2021-03-01 02:06:40.000 060 21279.17 454.09 43084.79 48055.27 2021-03-01 02:06:41.000 060 21279.20 454.09 43084.77 48055.29 2021-03-01 02:06:42.000 060 21279.17 454.08 43084.78 48055.33 2021-03-01 02:06:43.000 060 21279.19 454.04 43084.80 48055.32 2021-03-01 02:06:44.000 060 21279.25 454.03 43084.82 48055.37 2021-03-01 02:06:45.000 060 21279.23 454.02 43084.82 48055.32 2021-03-01 02:06:46.000 060 21279.22 454.00 43084.81 48055.41 2021-03-01 02:06:47.000 060 21279.27 453.98 43084.80 48055.39 2021-03-01 02:06:48.000 060 21279.29 453.96 43084.79 48055.40 2021-03-01 02:06:49.000 060 21279.31 453.94 43084.82 48055.39 2021-03-01 02:06:50.000 060 21279.33 453.91 43084.81 48055.42 2021-03-01 02:06:51.000 060 21279.37 453.88 43084.81 48055.43 2021-03-01 02:06:52.000 060 21279.39 453.85 43084.83 48055.46 2021-03-01 02:06:53.000 060 21279.41 453.84 43084.85 48055.52 2021-03-01 02:06:54.000 060 21279.45 453.85 43084.83 48055.45 2021-03-01 02:06:55.000 060 21279.47 453.81 43084.84 48055.49 2021-03-01 02:06:56.000 060 21279.48 453.81 43084.86 48055.57 2021-03-01 02:06:57.000 060 21279.50 453.80 43084.89 48055.59 2021-03-01 02:06:58.000 060 21279.53 453.77 43084.89 48055.49 2021-03-01 02:06:59.000 060 21279.55 453.71 43084.85 48055.53 2021-03-01 02:07:00.000 060 21279.55 453.69 43084.88 48055.64 2021-03-01 02:07:01.000 060 21279.54 453.69 43084.88 48055.61 2021-03-01 02:07:02.000 060 21279.56 453.63 43084.90 48055.52 2021-03-01 02:07:03.000 060 21279.57 453.56 43084.89 48055.62 2021-03-01 02:07:04.000 060 21279.58 453.53 43084.86 48055.54 2021-03-01 02:07:05.000 060 21279.57 453.51 43084.88 48055.66 2021-03-01 02:07:06.000 060 21279.59 453.50 43084.88 48055.64 2021-03-01 02:07:07.000 060 21279.59 453.50 43084.88 48055.57 2021-03-01 02:07:08.000 060 21279.58 453.45 43084.89 48055.57 2021-03-01 02:07:09.000 060 21279.60 453.40 43084.90 48055.62 2021-03-01 02:07:10.000 060 21279.58 453.38 43084.89 48055.59 2021-03-01 02:07:11.000 060 21279.61 453.36 43084.90 48055.65 2021-03-01 02:07:12.000 060 21279.63 453.36 43084.90 48055.63 2021-03-01 02:07:13.000 060 21279.66 453.36 43084.91 48055.66 2021-03-01 02:07:14.000 060 21279.70 453.35 43084.93 48055.62 2021-03-01 02:07:15.000 060 21279.71 453.34 43084.89 48055.69 2021-03-01 02:07:16.000 060 21279.67 453.34 43084.90 48055.63 2021-03-01 02:07:17.000 060 21279.71 453.34 43084.89 48055.68 2021-03-01 02:07:18.000 060 21279.71 453.31 43084.90 48055.71 2021-03-01 02:07:19.000 060 21279.75 453.30 43084.89 48055.68 2021-03-01 02:07:20.000 060 21279.77 453.29 43084.91 48055.72 2021-03-01 02:07:21.000 060 21279.80 453.27 43084.89 48055.75 2021-03-01 02:07:22.000 060 21279.81 453.23 43084.93 48055.67 2021-03-01 02:07:23.000 060 21279.78 453.25 43084.93 48055.65 2021-03-01 02:07:24.000 060 21279.77 453.25 43084.92 48055.80 2021-03-01 02:07:25.000 060 21279.77 453.25 43084.93 48055.73 2021-03-01 02:07:26.000 060 21279.78 453.24 43084.93 48055.66 2021-03-01 02:07:27.000 060 21279.76 453.23 43084.96 48055.69 2021-03-01 02:07:28.000 060 21279.76 453.22 43084.92 48055.78 2021-03-01 02:07:29.000 060 21279.73 453.23 43084.92 48055.66 2021-03-01 02:07:30.000 060 21279.70 453.23 43084.92 48055.76 2021-03-01 02:07:31.000 060 21279.70 453.23 43084.93 48055.66 2021-03-01 02:07:32.000 060 21279.74 453.24 43084.95 48055.68 2021-03-01 02:07:33.000 060 21279.72 453.27 43084.94 48055.74 2021-03-01 02:07:34.000 060 21279.72 453.29 43084.92 48055.69 2021-03-01 02:07:35.000 060 21279.73 453.30 43084.93 48055.69 2021-03-01 02:07:36.000 060 21279.71 453.31 43084.94 48055.65 2021-03-01 02:07:37.000 060 21279.71 453.33 43084.93 48055.70 2021-03-01 02:07:38.000 060 21279.71 453.35 43084.96 48055.71 2021-03-01 02:07:39.000 060 21279.69 453.36 43084.94 48055.68 2021-03-01 02:07:40.000 060 21279.72 453.37 43084.93 48055.70 2021-03-01 02:07:41.000 060 21279.68 453.38 43084.92 48055.64 2021-03-01 02:07:42.000 060 21279.65 453.41 43084.92 48055.65 2021-03-01 02:07:43.000 060 21279.65 453.44 43084.93 48055.70 2021-03-01 02:07:44.000 060 21279.66 453.47 43084.90 48055.70 2021-03-01 02:07:45.000 060 21279.63 453.50 43084.87 48055.59 2021-03-01 02:07:46.000 060 21279.65 453.49 43084.90 48055.64 2021-03-01 02:07:47.000 060 21279.65 453.52 43084.86 48055.72 2021-03-01 02:07:48.000 060 21279.65 453.55 43084.89 48055.67 2021-03-01 02:07:49.000 060 21279.63 453.58 43084.88 48055.59 2021-03-01 02:07:50.000 060 21279.65 453.59 43084.85 48055.59 2021-03-01 02:07:51.000 060 21279.65 453.60 43084.86 48055.66 2021-03-01 02:07:52.000 060 21279.63 453.61 43084.87 48055.65 2021-03-01 02:07:53.000 060 21279.65 453.62 43084.86 48055.62 2021-03-01 02:07:54.000 060 21279.65 453.61 43084.85 48055.62 2021-03-01 02:07:55.000 060 21279.64 453.63 43084.85 48055.60 2021-03-01 02:07:56.000 060 21279.64 453.62 43084.86 48055.57 2021-03-01 02:07:57.000 060 21279.61 453.64 43084.86 48055.66 2021-03-01 02:07:58.000 060 21279.58 453.62 43084.87 48055.63 2021-03-01 02:07:59.000 060 21279.59 453.64 43084.88 48055.52 2021-03-01 02:08:00.000 060 21279.59 453.62 43084.86 48055.55 2021-03-01 02:08:01.000 060 21279.62 453.63 43084.86 48055.64 2021-03-01 02:08:02.000 060 21279.60 453.63 43084.91 48055.64 2021-03-01 02:08:03.000 060 21279.56 453.62 43084.90 48055.54 2021-03-01 02:08:04.000 060 21279.55 453.62 43084.89 48055.63 2021-03-01 02:08:05.000 060 21279.53 453.63 43084.87 48055.51 2021-03-01 02:08:06.000 060 21279.52 453.64 43084.86 48055.63 2021-03-01 02:08:07.000 060 21279.51 453.64 43084.87 48055.49 2021-03-01 02:08:08.000 060 21279.50 453.65 43084.86 48055.59 2021-03-01 02:08:09.000 060 21279.50 453.65 43084.86 48055.49 2021-03-01 02:08:10.000 060 21279.51 453.67 43084.87 48055.57 2021-03-01 02:08:11.000 060 21279.51 453.69 43084.85 48055.57 2021-03-01 02:08:12.000 060 21279.52 453.67 43084.87 48055.49 2021-03-01 02:08:13.000 060 21279.54 453.66 43084.87 48055.49 2021-03-01 02:08:14.000 060 21279.54 453.66 43084.86 48055.57 2021-03-01 02:08:15.000 060 21279.56 453.68 43084.87 48055.57 2021-03-01 02:08:16.000 060 21279.53 453.70 43084.85 48055.52 2021-03-01 02:08:17.000 060 21279.57 453.69 43084.87 48055.55 2021-03-01 02:08:18.000 060 21279.58 453.67 43084.87 48055.57 2021-03-01 02:08:19.000 060 21279.60 453.64 43084.89 48055.57 2021-03-01 02:08:20.000 060 21279.58 453.63 43084.85 48055.60 2021-03-01 02:08:21.000 060 21279.60 453.61 43084.83 48055.59 2021-03-01 02:08:22.000 060 21279.59 453.61 43084.84 48055.54 2021-03-01 02:08:23.000 060 21279.58 453.61 43084.86 48055.55 2021-03-01 02:08:24.000 060 21279.56 453.60 43084.84 48055.62 2021-03-01 02:08:25.000 060 21279.57 453.60 43084.86 48055.64 2021-03-01 02:08:26.000 060 21279.55 453.62 43084.85 48055.51 2021-03-01 02:08:27.000 060 21279.57 453.61 43084.85 48055.55 2021-03-01 02:08:28.000 060 21279.60 453.66 43084.85 48055.62 2021-03-01 02:08:29.000 060 21279.60 453.66 43084.85 48055.62 2021-03-01 02:08:30.000 060 21279.55 453.67 43084.86 48055.54 2021-03-01 02:08:31.000 060 21279.55 453.66 43084.87 48055.55 2021-03-01 02:08:32.000 060 21279.57 453.69 43084.87 48055.59 2021-03-01 02:08:33.000 060 21279.57 453.70 43084.90 48055.57 2021-03-01 02:08:34.000 060 21279.55 453.72 43084.84 48055.55 2021-03-01 02:08:35.000 060 21279.54 453.75 43084.85 48055.55 2021-03-01 02:08:36.000 060 21279.56 453.72 43084.86 48055.55 2021-03-01 02:08:37.000 060 21279.53 453.76 43084.84 48055.54 2021-03-01 02:08:38.000 060 21279.53 453.76 43084.82 48055.55 2021-03-01 02:08:39.000 060 21279.52 453.72 43084.80 48055.57 2021-03-01 02:08:40.000 060 21279.52 453.71 43084.84 48055.49 2021-03-01 02:08:41.000 060 21279.52 453.73 43084.81 48055.48 2021-03-01 02:08:42.000 060 21279.51 453.71 43084.83 48055.57 2021-03-01 02:08:43.000 060 21279.47 453.70 43084.83 48055.57 2021-03-01 02:08:44.000 060 21279.48 453.69 43084.85 48055.46 2021-03-01 02:08:45.000 060 21279.47 453.68 43084.84 48055.54 2021-03-01 02:08:46.000 060 21279.47 453.67 43084.85 48055.43 2021-03-01 02:08:47.000 060 21279.44 453.69 43084.84 48055.55 2021-03-01 02:08:48.000 060 21279.45 453.66 43084.85 48055.45 2021-03-01 02:08:49.000 060 21279.44 453.66 43084.88 48055.45 2021-03-01 02:08:50.000 060 21279.43 453.67 43084.86 48055.53 2021-03-01 02:08:51.000 060 21279.37 453.69 43084.84 48055.49 2021-03-01 02:08:52.000 060 21279.36 453.67 43084.85 48055.43 2021-03-01 02:08:53.000 060 21279.34 453.66 43084.86 48055.42 2021-03-01 02:08:54.000 060 21279.32 453.62 43084.84 48055.50 2021-03-01 02:08:55.000 060 21279.32 453.62 43084.89 48055.47 2021-03-01 02:08:56.000 060 21279.31 453.62 43084.88 48055.39 2021-03-01 02:08:57.000 060 21279.25 453.63 43084.88 48055.44 2021-03-01 02:08:58.000 060 21279.24 453.60 43084.88 48055.42 2021-03-01 02:08:59.000 060 21279.21 453.61 43084.84 48055.41 2021-03-01 02:09:00.000 060 21279.18 453.59 43084.83 48055.41 2021-03-01 02:09:01.000 060 21279.18 453.61 43084.85 48055.39 2021-03-01 02:09:02.000 060 21279.16 453.61 43084.84 48055.35 2021-03-01 02:09:03.000 060 21279.15 453.61 43084.86 48055.32 2021-03-01 02:09:04.000 060 21279.11 453.61 43084.83 48055.38 2021-03-01 02:09:05.000 060 21279.10 453.57 43084.86 48055.37 2021-03-01 02:09:06.000 060 21279.07 453.56 43084.83 48055.28 2021-03-01 02:09:07.000 060 21279.07 453.55 43084.82 48055.29 2021-03-01 02:09:08.000 060 21279.05 453.53 43084.82 48055.36 2021-03-01 02:09:09.000 060 21279.06 453.55 43084.82 48055.34 2021-03-01 02:09:10.000 060 21279.07 453.56 43084.80 48055.22 2021-03-01 02:09:11.000 060 21279.04 453.56 43084.83 48055.24 2021-03-01 02:09:12.000 060 21279.00 453.57 43084.81 48055.34 2021-03-01 02:09:13.000 060 21278.99 453.56 43084.78 48055.31 2021-03-01 02:09:14.000 060 21279.00 453.58 43084.80 48055.22 2021-03-01 02:09:15.000 060 21279.00 453.61 43084.80 48055.23 2021-03-01 02:09:16.000 060 21279.00 453.62 43084.78 48055.33 2021-03-01 02:09:17.000 060 21278.98 453.65 43084.76 48055.31 2021-03-01 02:09:18.000 060 21278.98 453.65 43084.77 48055.22 2021-03-01 02:09:19.000 060 21278.98 453.68 43084.76 48055.24 2021-03-01 02:09:20.000 060 21278.94 453.71 43084.77 48055.26 2021-03-01 02:09:21.000 060 21278.94 453.71 43084.79 48055.26 2021-03-01 02:09:22.000 060 21278.95 453.75 43084.76 48055.20 2021-03-01 02:09:23.000 060 21278.95 453.75 43084.77 48055.26 2021-03-01 02:09:24.000 060 21278.95 453.74 43084.76 48055.19 2021-03-01 02:09:25.000 060 21278.94 453.75 43084.75 48055.26 2021-03-01 02:09:26.000 060 21278.95 453.75 43084.75 48055.16 2021-03-01 02:09:27.000 060 21278.96 453.77 43084.73 48055.19 2021-03-01 02:09:28.000 060 21278.98 453.76 43084.75 48055.25 2021-03-01 02:09:29.000 060 21278.97 453.78 43084.74 48055.19 2021-03-01 02:09:30.000 060 21278.97 453.79 43084.75 48055.26 2021-03-01 02:09:31.000 060 21278.97 453.78 43084.74 48055.16 2021-03-01 02:09:32.000 060 21278.96 453.80 43084.73 48055.17 2021-03-01 02:09:33.000 060 21278.99 453.82 43084.77 48055.28 2021-03-01 02:09:34.000 060 21278.99 453.80 43084.78 48055.23 2021-03-01 02:09:35.000 060 21278.98 453.82 43084.76 48055.19 2021-03-01 02:09:36.000 060 21278.97 453.84 43084.76 48055.22 2021-03-01 02:09:37.000 060 21278.94 453.84 43084.77 48055.24 2021-03-01 02:09:38.000 060 21278.96 453.84 43084.75 48055.25 2021-03-01 02:09:39.000 060 21278.98 453.86 43084.74 48055.19 2021-03-01 02:09:40.000 060 21279.00 453.90 43084.79 48055.24 2021-03-01 02:09:41.000 060 21278.98 453.91 43084.79 48055.24 2021-03-01 02:09:42.000 060 21278.97 453.93 43084.76 48055.22 2021-03-01 02:09:43.000 060 21278.97 453.93 43084.72 48055.21 2021-03-01 02:09:44.000 060 21278.97 453.92 43084.69 48055.26 2021-03-01 02:09:45.000 060 21278.95 453.92 43084.71 48055.21 2021-03-01 02:09:46.000 060 21278.97 453.94 43084.72 48055.19 2021-03-01 02:09:47.000 060 21278.95 453.95 43084.75 48055.27 2021-03-01 02:09:48.000 060 21278.98 453.92 43084.76 48055.27 2021-03-01 02:09:49.000 060 21278.96 453.94 43084.77 48055.20 2021-03-01 02:09:50.000 060 21278.94 453.96 43084.75 48055.19 2021-03-01 02:09:51.000 060 21278.96 453.96 43084.78 48055.31 2021-03-01 02:09:52.000 060 21278.93 453.96 43084.78 48055.19 2021-03-01 02:09:53.000 060 21278.93 453.96 43084.80 48055.29 2021-03-01 02:09:54.000 060 21278.93 453.95 43084.81 48055.21 2021-03-01 02:09:55.000 060 21278.92 453.94 43084.82 48055.29 2021-03-01 02:09:56.000 060 21278.92 453.96 43084.82 48055.24 2021-03-01 02:09:57.000 060 21278.88 454.01 43084.81 48055.24 2021-03-01 02:09:58.000 060 21278.87 453.99 43084.80 48055.23 2021-03-01 02:09:59.000 060 21278.87 454.00 43084.79 48055.19 2021-03-01 02:10:00.000 060 21278.85 454.05 43084.79 48055.22 2021-03-01 02:10:01.000 060 21278.83 454.05 43084.78 48055.25 2021-03-01 02:10:02.000 060 21278.79 454.06 43084.77 48055.17 2021-03-01 02:10:03.000 060 21278.78 454.09 43084.76 48055.17 2021-03-01 02:10:04.000 060 21278.76 454.12 43084.75 48055.19 2021-03-01 02:10:05.000 060 21278.72 454.11 43084.76 48055.20 2021-03-01 02:10:06.000 060 21278.70 454.11 43084.77 48055.11 2021-03-01 02:10:07.000 060 21278.69 454.10 43084.77 48055.12 2021-03-01 02:10:08.000 060 21278.66 454.14 43084.76 48055.15 2021-03-01 02:10:09.000 060 21278.65 454.18 43084.76 48055.12 2021-03-01 02:10:10.000 060 21278.60 454.18 43084.77 48055.04 2021-03-01 02:10:11.000 060 21278.57 454.19 43084.76 48055.04 2021-03-01 02:10:12.000 060 21278.54 454.24 43084.75 48055.12 2021-03-01 02:10:13.000 060 21278.56 454.27 43084.75 48055.08 2021-03-01 02:10:14.000 060 21278.54 454.30 43084.76 48055.00 2021-03-01 02:10:15.000 060 21278.50 454.31 43084.76 48055.00 2021-03-01 02:10:16.000 060 21278.48 454.37 43084.74 48055.08 2021-03-01 02:10:17.000 060 21278.49 454.42 43084.75 48055.09 2021-03-01 02:10:18.000 060 21278.46 454.43 43084.74 48054.99 2021-03-01 02:10:19.000 060 21278.45 454.45 43084.72 48054.96 2021-03-01 02:10:20.000 060 21278.43 454.47 43084.73 48055.05 2021-03-01 02:10:21.000 060 21278.42 454.51 43084.74 48055.02 2021-03-01 02:10:22.000 060 21278.42 454.55 43084.74 48054.94 2021-03-01 02:10:23.000 060 21278.42 454.57 43084.73 48054.95 2021-03-01 02:10:24.000 060 21278.40 454.58 43084.72 48055.01 2021-03-01 02:10:25.000 060 21278.38 454.63 43084.69 48055.01 2021-03-01 02:10:26.000 060 21278.35 454.68 43084.72 48054.88 2021-03-01 02:10:27.000 060 21278.30 454.70 43084.70 48055.01 2021-03-01 02:10:28.000 060 21278.30 454.74 43084.71 48054.91 2021-03-01 02:10:29.000 060 21278.31 454.76 43084.72 48054.97 2021-03-01 02:10:30.000 060 21278.30 454.79 43084.74 48055.00 2021-03-01 02:10:31.000 060 21278.30 454.80 43084.73 48054.90 2021-03-01 02:10:32.000 060 21278.30 454.83 43084.71 48054.95 2021-03-01 02:10:33.000 060 21278.26 454.87 43084.72 48054.95 2021-03-01 02:10:34.000 060 21278.26 454.91 43084.70 48054.85 2021-03-01 02:10:35.000 060 21278.25 454.94 43084.71 48054.94 2021-03-01 02:10:36.000 060 21278.25 454.97 43084.71 48054.87 2021-03-01 02:10:37.000 060 21278.27 454.99 43084.70 48054.96 2021-03-01 02:10:38.000 060 21278.25 455.02 43084.71 48054.91 2021-03-01 02:10:39.000 060 21278.26 455.05 43084.72 48054.86 2021-03-01 02:10:40.000 060 21278.26 455.12 43084.71 48054.86 2021-03-01 02:10:41.000 060 21278.27 455.14 43084.70 48054.90 2021-03-01 02:10:42.000 060 21278.28 455.18 43084.71 48054.94 2021-03-01 02:10:43.000 060 21278.29 455.19 43084.71 48054.86 2021-03-01 02:10:44.000 060 21278.32 455.19 43084.71 48054.85 2021-03-01 02:10:45.000 060 21278.32 455.23 43084.72 48054.95 2021-03-01 02:10:46.000 060 21278.27 455.27 43084.68 48054.96 2021-03-01 02:10:47.000 060 21278.27 455.27 43084.68 48054.85 2021-03-01 02:10:48.000 060 21278.32 455.26 43084.69 48054.86 2021-03-01 02:10:49.000 060 21278.32 455.30 43084.72 48054.94 2021-03-01 02:10:50.000 060 21278.28 455.32 43084.74 48054.95 2021-03-01 02:10:51.000 060 21278.27 455.33 43084.68 48054.86 2021-03-01 02:10:52.000 060 21278.27 455.36 43084.69 48054.85 2021-03-01 02:10:53.000 060 21278.25 455.39 43084.73 48054.95 2021-03-01 02:10:54.000 060 21278.24 455.39 43084.71 48054.89 2021-03-01 02:10:55.000 060 21278.21 455.42 43084.68 48054.86 2021-03-01 02:10:56.000 060 21278.19 455.45 43084.71 48054.82 2021-03-01 02:10:57.000 060 21278.14 455.50 43084.69 48054.88 2021-03-01 02:10:58.000 060 21278.14 455.52 43084.69 48054.88 2021-03-01 02:10:59.000 060 21278.09 455.56 43084.64 48054.80 2021-03-01 02:11:00.000 060 21278.09 455.61 43084.67 48054.81 2021-03-01 02:11:01.000 060 21278.08 455.67 43084.70 48054.80 2021-03-01 02:11:02.000 060 21278.02 455.71 43084.64 48054.78 2021-03-01 02:11:03.000 060 21278.01 455.76 43084.62 48054.78 2021-03-01 02:11:04.000 060 21277.99 455.79 43084.64 48054.69 2021-03-01 02:11:05.000 060 21277.97 455.82 43084.62 48054.77 2021-03-01 02:11:06.000 060 21277.97 455.84 43084.61 48054.67 2021-03-01 02:11:07.000 060 21277.91 455.89 43084.59 48054.64 2021-03-01 02:11:08.000 060 21277.88 455.94 43084.59 48054.73 2021-03-01 02:11:09.000 060 21277.87 455.97 43084.63 48054.70 2021-03-01 02:11:10.000 060 21277.83 455.99 43084.60 48054.60 2021-03-01 02:11:11.000 060 21277.82 456.03 43084.62 48054.60 2021-03-01 02:11:12.000 060 21277.79 456.02 43084.57 48054.66 2021-03-01 02:11:13.000 060 21277.75 456.03 43084.61 48054.65 2021-03-01 02:11:14.000 060 21277.73 456.05 43084.60 48054.56 2021-03-01 02:11:15.000 060 21277.67 456.09 43084.59 48054.51 2021-03-01 02:11:16.000 060 21277.65 456.13 43084.61 48054.65 2021-03-01 02:11:17.000 060 21277.64 456.12 43084.58 48054.61 2021-03-01 02:11:18.000 060 21277.63 456.13 43084.58 48054.49 2021-03-01 02:11:19.000 060 21277.62 456.15 43084.62 48054.45 2021-03-01 02:11:20.000 060 21277.59 456.18 43084.66 48054.59 2021-03-01 02:11:21.000 060 21277.57 456.20 43084.64 48054.55 2021-03-01 02:11:22.000 060 21277.55 456.24 43084.62 48054.46 2021-03-01 02:11:23.000 060 21277.55 456.28 43084.64 48054.47 2021-03-01 02:11:24.000 060 21277.56 456.32 43084.65 48054.53 2021-03-01 02:11:25.000 060 21277.52 456.33 43084.65 48054.51 2021-03-01 02:11:26.000 060 21277.50 456.36 43084.62 48054.47 2021-03-01 02:11:27.000 060 21277.47 456.36 43084.63 48054.43 2021-03-01 02:11:28.000 060 21277.45 456.39 43084.61 48054.51 2021-03-01 02:11:29.000 060 21277.43 456.40 43084.62 48054.46 2021-03-01 02:11:30.000 060 21277.43 456.42 43084.58 48054.43 2021-03-01 02:11:31.000 060 21277.45 456.42 43084.58 48054.48 2021-03-01 02:11:32.000 060 21277.42 456.43 43084.58 48054.41 2021-03-01 02:11:33.000 060 21277.43 456.44 43084.57 48054.50 2021-03-01 02:11:34.000 060 21277.43 456.45 43084.59 48054.38 2021-03-01 02:11:35.000 060 21277.42 456.45 43084.59 48054.45 2021-03-01 02:11:36.000 060 21277.40 456.45 43084.55 48054.46 2021-03-01 02:11:37.000 060 21277.34 456.47 43084.55 48054.39 2021-03-01 02:11:38.000 060 21277.31 456.47 43084.59 48054.42 2021-03-01 02:11:39.000 060 21277.30 456.45 43084.58 48054.43 2021-03-01 02:11:40.000 060 21277.29 456.46 43084.58 48054.43 2021-03-01 02:11:41.000 060 21277.27 456.48 43084.59 48054.36 2021-03-01 02:11:42.000 060 21277.27 456.49 43084.59 48054.37 2021-03-01 02:11:43.000 060 21277.26 456.49 43084.62 48054.38 2021-03-01 02:11:44.000 060 21277.22 456.50 43084.60 48054.36 2021-03-01 02:11:45.000 060 21277.23 456.50 43084.60 48054.41 2021-03-01 02:11:46.000 060 21277.22 456.49 43084.63 48054.35 2021-03-01 02:11:47.000 060 21277.19 456.50 43084.63 48054.32 2021-03-01 02:11:48.000 060 21277.22 456.51 43084.61 48054.34 2021-03-01 02:11:49.000 060 21277.18 456.51 43084.61 48054.40 2021-03-01 02:11:50.000 060 21277.14 456.49 43084.63 48054.39 2021-03-01 02:11:51.000 060 21277.15 456.50 43084.62 48054.30 2021-03-01 02:11:52.000 060 21277.13 456.51 43084.66 48054.37 2021-03-01 02:11:53.000 060 21277.08 456.53 43084.63 48054.29 2021-03-01 02:11:54.000 060 21277.07 456.54 43084.63 48054.38 2021-03-01 02:11:55.000 060 21277.02 456.56 43084.59 48054.26 2021-03-01 02:11:56.000 060 21276.99 456.57 43084.61 48054.29 2021-03-01 02:11:57.000 060 21277.00 456.58 43084.64 48054.30 2021-03-01 02:11:58.000 060 21276.99 456.60 43084.62 48054.24 2021-03-01 02:11:59.000 060 21276.99 456.61 43084.61 48054.25 2021-03-01 02:12:00.000 060 21276.96 456.64 43084.58 48054.27 2021-03-01 02:12:01.000 060 21276.95 456.68 43084.60 48054.21 2021-03-01 02:12:02.000 060 21276.93 456.69 43084.56 48054.27 2021-03-01 02:12:03.000 060 21276.93 456.72 43084.54 48054.16 2021-03-01 02:12:04.000 060 21276.90 456.72 43084.57 48054.18 2021-03-01 02:12:05.000 060 21276.89 456.75 43084.58 48054.24 2021-03-01 02:12:06.000 060 21276.87 456.74 43084.58 48054.20 2021-03-01 02:12:07.000 060 21276.87 456.75 43084.59 48054.19 2021-03-01 02:12:08.000 060 21276.85 456.76 43084.59 48054.17 2021-03-01 02:12:09.000 060 21276.83 456.73 43084.59 48054.20 2021-03-01 02:12:10.000 060 21276.82 456.71 43084.60 48054.14 2021-03-01 02:12:11.000 060 21276.80 456.72 43084.59 48054.21 2021-03-01 02:12:12.000 060 21276.79 456.72 43084.60 48054.15 2021-03-01 02:12:13.000 060 21276.75 456.70 43084.62 48054.10 2021-03-01 02:12:14.000 060 21276.71 456.71 43084.62 48054.17 2021-03-01 02:12:15.000 060 21276.71 456.73 43084.63 48054.08 2021-03-01 02:12:16.000 060 21276.67 456.71 43084.63 48054.17 2021-03-01 02:12:17.000 060 21276.67 456.69 43084.62 48054.06 2021-03-01 02:12:18.000 060 21276.66 456.67 43084.63 48054.12 2021-03-01 02:12:19.000 060 21276.65 456.69 43084.64 48054.15 2021-03-01 02:12:20.000 060 21276.59 456.65 43084.63 48054.04 2021-03-01 02:12:21.000 060 21276.54 456.67 43084.63 48054.13 2021-03-01 02:12:22.000 060 21276.54 456.67 43084.63 48054.00 2021-03-01 02:12:23.000 060 21276.52 456.66 43084.61 48054.10 2021-03-01 02:12:24.000 060 21276.51 456.66 43084.65 48054.10 2021-03-01 02:12:25.000 060 21276.49 456.68 43084.65 48053.99 2021-03-01 02:12:26.000 060 21276.47 456.67 43084.64 48053.98 2021-03-01 02:12:27.000 060 21276.46 456.66 43084.61 48054.03 2021-03-01 02:12:28.000 060 21276.44 456.66 43084.65 48054.02 2021-03-01 02:12:29.000 060 21276.43 456.65 43084.65 48054.04 2021-03-01 02:12:30.000 060 21276.40 456.66 43084.64 48054.03 2021-03-01 02:12:31.000 060 21276.37 456.68 43084.65 48053.95 2021-03-01 02:12:32.000 060 21276.38 456.67 43084.67 48053.98 2021-03-01 02:12:33.000 060 21276.34 456.65 43084.65 48054.07 2021-03-01 02:12:34.000 060 21276.34 456.65 43084.66 48054.03 2021-03-01 02:12:35.000 060 21276.32 456.65 43084.68 48053.96 2021-03-01 02:12:36.000 060 21276.32 456.65 43084.69 48053.90 2021-03-01 02:12:37.000 060 21276.29 456.67 43084.68 48054.04 2021-03-01 02:12:38.000 060 21276.27 456.68 43084.68 48054.01 2021-03-01 02:12:39.000 060 21276.26 456.70 43084.69 48053.95 2021-03-01 02:12:40.000 060 21276.27 456.73 43084.70 48053.97 2021-03-01 02:12:41.000 060 21276.22 456.73 43084.68 48053.98 2021-03-01 02:12:42.000 060 21276.18 456.75 43084.68 48053.95 2021-03-01 02:12:43.000 060 21276.17 456.78 43084.70 48054.00 2021-03-01 02:12:44.000 060 21276.15 456.79 43084.71 48053.99 2021-03-01 02:12:45.000 060 21276.18 456.80 43084.71 48053.85 2021-03-01 02:12:46.000 060 21276.15 456.81 43084.71 48054.00 2021-03-01 02:12:47.000 060 21276.14 456.81 43084.71 48054.02 2021-03-01 02:12:48.000 060 21276.16 456.81 43084.72 48053.90 2021-03-01 02:12:49.000 060 21276.16 456.83 43084.69 48053.99 2021-03-01 02:12:50.000 060 21276.14 456.83 43084.71 48053.94 2021-03-01 02:12:51.000 060 21276.15 456.82 43084.72 48053.96 2021-03-01 02:12:52.000 060 21276.14 456.81 43084.73 48054.00 2021-03-01 02:12:53.000 060 21276.13 456.83 43084.72 48053.95 2021-03-01 02:12:54.000 060 21276.08 456.87 43084.73 48054.02 2021-03-01 02:12:55.000 060 21276.06 456.84 43084.76 48054.03 2021-03-01 02:12:56.000 060 21276.05 456.82 43084.74 48053.89 2021-03-01 02:12:57.000 060 21276.02 456.84 43084.74 48053.92 2021-03-01 02:12:58.000 060 21275.96 456.85 43084.74 48053.96 2021-03-01 02:12:59.000 060 21275.94 456.87 43084.77 48053.97 2021-03-01 02:13:00.000 060 21275.94 456.87 43084.76 48053.90 2021-03-01 02:13:01.000 060 21275.93 456.84 43084.78 48053.88 2021-03-01 02:13:02.000 060 21275.90 456.82 43084.76 48053.85 2021-03-01 02:13:03.000 060 21275.89 456.82 43084.75 48053.89 2021-03-01 02:13:04.000 060 21275.85 456.81 43084.77 48053.94 2021-03-01 02:13:05.000 060 21275.78 456.79 43084.72 48053.89 2021-03-01 02:13:06.000 060 21275.79 456.75 43084.79 48053.84 2021-03-01 02:13:07.000 060 21275.74 456.73 43084.75 48053.74 2021-03-01 02:13:08.000 060 21275.73 456.70 43084.75 48053.90 2021-03-01 02:13:09.000 060 21275.73 456.67 43084.78 48053.77 2021-03-01 02:13:10.000 060 21275.71 456.63 43084.80 48053.85 2021-03-01 02:13:11.000 060 21275.65 456.61 43084.77 48053.84 2021-03-01 02:13:12.000 060 21275.62 456.60 43084.78 48053.76 2021-03-01 02:13:13.000 060 21275.63 456.55 43084.80 48053.88 2021-03-01 02:13:14.000 060 21275.63 456.51 43084.81 48053.75 2021-03-01 02:13:15.000 060 21275.62 456.46 43084.80 48053.86 2021-03-01 02:13:16.000 060 21275.63 456.45 43084.80 48053.83 2021-03-01 02:13:17.000 060 21275.61 456.41 43084.84 48053.81 2021-03-01 02:13:18.000 060 21275.60 456.39 43084.83 48053.81 2021-03-01 02:13:19.000 060 21275.59 456.34 43084.83 48053.85 2021-03-01 02:13:20.000 060 21275.61 456.30 43084.82 48053.80 2021-03-01 02:13:21.000 060 21275.62 456.26 43084.84 48053.77 2021-03-01 02:13:22.000 060 21275.63 456.22 43084.86 48053.88 2021-03-01 02:13:23.000 060 21275.66 456.18 43084.86 48053.96 2021-03-01 02:13:24.000 060 21275.65 456.18 43084.86 48053.83 2021-03-01 02:13:25.000 060 21275.67 456.12 43084.88 48053.87 2021-03-01 02:13:26.000 060 21275.72 456.10 43084.89 48053.93 2021-03-01 02:13:27.000 060 21275.71 456.08 43084.91 48053.91 2021-03-01 02:13:28.000 060 21275.76 456.01 43084.91 48053.93 2021-03-01 02:13:29.000 060 21275.76 456.00 43084.89 48053.94 2021-03-01 02:13:30.000 060 21275.77 455.96 43084.89 48053.89 2021-03-01 02:13:31.000 060 21275.80 455.92 43084.92 48053.96 2021-03-01 02:13:32.000 060 21275.80 455.90 43084.89 48054.04 2021-03-01 02:13:33.000 060 21275.81 455.85 43084.86 48054.04 2021-03-01 02:13:34.000 060 21275.80 455.82 43084.93 48053.94 2021-03-01 02:13:35.000 060 21275.78 455.78 43084.96 48053.83 2021-03-01 02:13:36.000 060 21275.79 455.75 43084.96 48054.10 2021-03-01 02:13:37.000 060 21275.81 455.71 43084.96 48053.95 2021-03-01 02:13:38.000 060 21275.83 455.68 43084.96 48054.00 2021-03-01 02:13:39.000 060 21275.82 455.65 43084.97 48053.99 2021-03-01 02:13:40.000 060 21275.81 455.64 43084.97 48053.97 2021-03-01 02:13:41.000 060 21275.85 455.61 43084.94 48054.06 2021-03-01 02:13:42.000 060 21275.83 455.57 43084.96 48053.95 2021-03-01 02:13:43.000 060 21275.81 455.55 43084.96 48054.04 2021-03-01 02:13:44.000 060 21275.82 455.53 43084.95 48054.02 2021-03-01 02:13:45.000 060 21275.85 455.51 43084.95 48053.99 2021-03-01 02:13:46.000 060 21275.86 455.52 43084.96 48053.97 2021-03-01 02:13:47.000 060 21275.86 455.51 43084.94 48054.00 2021-03-01 02:13:48.000 060 21275.87 455.52 43084.94 48054.05 2021-03-01 02:13:49.000 060 21275.85 455.50 43084.96 48054.03 2021-03-01 02:13:50.000 060 21275.83 455.48 43084.93 48054.02 2021-03-01 02:13:51.000 060 21275.81 455.48 43084.95 48053.97 2021-03-01 02:13:52.000 060 21275.79 455.49 43084.95 48053.94 2021-03-01 02:13:53.000 060 21275.81 455.50 43084.93 48054.06 2021-03-01 02:13:54.000 060 21275.77 455.49 43084.94 48054.00 2021-03-01 02:13:55.000 060 21275.76 455.49 43084.93 48053.93 2021-03-01 02:13:56.000 060 21275.76 455.49 43084.92 48053.91 2021-03-01 02:13:57.000 060 21275.72 455.51 43084.94 48054.02 2021-03-01 02:13:58.000 060 21275.70 455.54 43084.93 48053.97 2021-03-01 02:13:59.000 060 21275.69 455.57 43084.90 48053.97 2021-03-01 02:14:00.000 060 21275.66 455.55 43084.93 48053.90 2021-03-01 02:14:01.000 060 21275.67 455.56 43084.92 48053.90 2021-03-01 02:14:02.000 060 21275.65 455.60 43084.92 48053.89 2021-03-01 02:14:03.000 060 21275.66 455.60 43084.86 48053.93 2021-03-01 02:14:04.000 060 21275.64 455.62 43084.87 48053.93 2021-03-01 02:14:05.000 060 21275.62 455.63 43084.88 48053.80 2021-03-01 02:14:06.000 060 21275.61 455.63 43084.88 48053.94 2021-03-01 02:14:07.000 060 21275.63 455.64 43084.89 48053.78 2021-03-01 02:14:08.000 060 21275.63 455.62 43084.91 48053.89 2021-03-01 02:14:09.000 060 21275.62 455.61 43084.87 48053.87 2021-03-01 02:14:10.000 060 21275.65 455.57 43084.88 48053.82 2021-03-01 02:14:11.000 060 21275.61 455.58 43084.88 48053.83 2021-03-01 02:14:12.000 060 21275.59 455.57 43084.89 48053.90 2021-03-01 02:14:13.000 060 21275.64 455.54 43084.87 48053.80 2021-03-01 02:14:14.000 060 21275.65 455.50 43084.86 48053.90 2021-03-01 02:14:15.000 060 21275.63 455.47 43084.91 48053.87 2021-03-01 02:14:16.000 060 21275.64 455.45 43084.90 48053.83 2021-03-01 02:14:17.000 060 21275.64 455.47 43084.87 48053.84 2021-03-01 02:14:18.000 060 21275.66 455.44 43084.89 48053.86 2021-03-01 02:14:19.000 060 21275.67 455.45 43084.90 48053.86 2021-03-01 02:14:20.000 060 21275.67 455.46 43084.90 48053.89 2021-03-01 02:14:21.000 060 21275.72 455.48 43084.87 48053.90 2021-03-01 02:14:22.000 060 21275.75 455.48 43084.86 48053.83 2021-03-01 02:14:23.000 060 21275.79 455.49 43084.85 48053.84 2021-03-01 02:14:24.000 060 21275.81 455.50 43084.86 48053.96 2021-03-01 02:14:25.000 060 21275.84 455.50 43084.85 48053.95 2021-03-01 02:14:26.000 060 21275.87 455.50 43084.85 48053.87 2021-03-01 02:14:27.000 060 21275.89 455.51 43084.86 48053.90 2021-03-01 02:14:28.000 060 21275.92 455.51 43084.85 48054.01 2021-03-01 02:14:29.000 060 21275.96 455.53 43084.86 48053.97 2021-03-01 02:14:30.000 060 21275.96 455.56 43084.83 48054.00 2021-03-01 02:14:31.000 060 21276.00 455.55 43084.83 48053.97 2021-03-01 02:14:32.000 060 21276.04 455.56 43084.84 48053.95 2021-03-01 02:14:33.000 060 21276.06 455.57 43084.85 48053.98 2021-03-01 02:14:34.000 060 21276.09 455.58 43084.83 48054.02 2021-03-01 02:14:35.000 060 21276.07 455.57 43084.79 48054.02 2021-03-01 02:14:36.000 060 21276.10 455.60 43084.78 48053.97 2021-03-01 02:14:37.000 060 21276.14 455.63 43084.79 48053.95 2021-03-01 02:14:38.000 060 21276.17 455.65 43084.78 48054.05 2021-03-01 02:14:39.000 060 21276.18 455.67 43084.76 48054.05 2021-03-01 02:14:40.000 060 21276.18 455.68 43084.75 48053.97 2021-03-01 02:14:41.000 060 21276.18 455.67 43084.78 48053.96 2021-03-01 02:14:42.000 060 21276.19 455.70 43084.77 48054.01 2021-03-01 02:14:43.000 060 21276.20 455.72 43084.75 48053.99 2021-03-01 02:14:44.000 060 21276.18 455.70 43084.73 48054.01 2021-03-01 02:14:45.000 060 21276.18 455.69 43084.72 48054.00 2021-03-01 02:14:46.000 060 21276.17 455.70 43084.72 48053.93 2021-03-01 02:14:47.000 060 21276.14 455.71 43084.70 48053.93 2021-03-01 02:14:48.000 060 21276.11 455.73 43084.70 48054.00 2021-03-01 02:14:49.000 060 21276.10 455.74 43084.75 48053.96 2021-03-01 02:14:50.000 060 21276.05 455.76 43084.75 48053.89 2021-03-01 02:14:51.000 060 21276.04 455.77 43084.72 48053.88 2021-03-01 02:14:52.000 060 21276.01 455.80 43084.73 48053.94 2021-03-01 02:14:53.000 060 21275.96 455.83 43084.74 48053.87 2021-03-01 02:14:54.000 060 21275.96 455.84 43084.74 48053.87 2021-03-01 02:14:55.000 060 21275.91 455.86 43084.69 48053.85 2021-03-01 02:14:56.000 060 21275.87 455.89 43084.67 48053.81 2021-03-01 02:14:57.000 060 21275.90 455.92 43084.68 48053.76 2021-03-01 02:14:58.000 060 21275.90 455.93 43084.65 48053.86 2021-03-01 02:14:59.000 060 21275.92 455.95 43084.64 48053.84 2021-03-01 02:15:00.000 060 21275.89 455.96 43084.64 48053.72 2021-03-01 02:15:01.000 060 21275.89 455.97 43084.64 48053.76 2021-03-01 02:15:02.000 060 21275.87 455.98 43084.60 48053.78 2021-03-01 02:15:03.000 060 21275.89 455.96 43084.60 48053.78 2021-03-01 02:15:04.000 060 21275.87 455.96 43084.59 48053.78 2021-03-01 02:15:05.000 060 21275.88 455.99 43084.61 48053.80 2021-03-01 02:15:06.000 060 21275.88 455.99 43084.59 48053.77 2021-03-01 02:15:07.000 060 21275.91 455.99 43084.61 48053.72 2021-03-01 02:15:08.000 060 21275.91 456.02 43084.63 48053.82 2021-03-01 02:15:09.000 060 21275.96 456.03 43084.61 48053.82 2021-03-01 02:15:10.000 060 21275.97 456.05 43084.60 48053.76 2021-03-01 02:15:11.000 060 21276.02 456.05 43084.63 48053.77 2021-03-01 02:15:12.000 060 21276.03 456.08 43084.64 48053.87 2021-03-01 02:15:13.000 060 21276.07 456.08 43084.63 48053.85 2021-03-01 02:15:14.000 060 21276.10 456.05 43084.62 48053.82 2021-03-01 02:15:15.000 060 21276.14 456.07 43084.63 48053.87 2021-03-01 02:15:16.000 060 21276.17 456.06 43084.64 48053.88 2021-03-01 02:15:17.000 060 21276.22 456.06 43084.62 48053.91 2021-03-01 02:15:18.000 060 21276.24 456.05 43084.66 48053.95 2021-03-01 02:15:19.000 060 21276.26 456.04 43084.62 48053.99 2021-03-01 02:15:20.000 060 21276.27 456.05 43084.62 48053.90 2021-03-01 02:15:21.000 060 21276.27 456.06 43084.64 48054.00 2021-03-01 02:15:22.000 060 21276.29 456.06 43084.64 48053.93 2021-03-01 02:15:23.000 060 21276.32 456.05 43084.63 48054.01 2021-03-01 02:15:24.000 060 21276.33 456.06 43084.61 48054.05 2021-03-01 02:15:25.000 060 21276.37 456.04 43084.64 48054.00 2021-03-01 02:15:26.000 060 21276.37 456.00 43084.66 48053.99 2021-03-01 02:15:27.000 060 21276.40 455.97 43084.64 48054.11 2021-03-01 02:15:28.000 060 21276.44 455.95 43084.65 48053.98 2021-03-01 02:15:29.000 060 21276.50 455.92 43084.68 48054.12 2021-03-01 02:15:30.000 060 21276.50 455.90 43084.67 48054.12 2021-03-01 02:15:31.000 060 21276.54 455.88 43084.69 48054.04 2021-03-01 02:15:32.000 060 21276.60 455.87 43084.72 48054.11 2021-03-01 02:15:33.000 060 21276.60 455.86 43084.73 48054.15 2021-03-01 02:15:34.000 060 21276.62 455.84 43084.74 48054.19 2021-03-01 02:15:35.000 060 21276.62 455.83 43084.71 48054.16 2021-03-01 02:15:36.000 060 21276.67 455.80 43084.70 48054.18 2021-03-01 02:15:37.000 060 21276.70 455.78 43084.71 48054.20 2021-03-01 02:15:38.000 060 21276.72 455.77 43084.74 48054.22 2021-03-01 02:15:39.000 060 21276.70 455.73 43084.75 48054.28 2021-03-01 02:15:40.000 060 21276.72 455.70 43084.74 48054.22 2021-03-01 02:15:41.000 060 21276.73 455.69 43084.75 48054.20 2021-03-01 02:15:42.000 060 21276.77 455.66 43084.74 48054.23 2021-03-01 02:15:43.000 060 21276.75 455.63 43084.71 48054.32 2021-03-01 02:15:44.000 060 21276.77 455.58 43084.73 48054.33 2021-03-01 02:15:45.000 060 21276.79 455.54 43084.73 48054.20 2021-03-01 02:15:46.000 060 21276.80 455.56 43084.77 48054.24 2021-03-01 02:15:47.000 060 21276.81 455.57 43084.78 48054.35 2021-03-01 02:15:48.000 060 21276.81 455.53 43084.78 48054.30 2021-03-01 02:15:49.000 060 21276.83 455.50 43084.78 48054.24 2021-03-01 02:15:50.000 060 21276.85 455.49 43084.80 48054.30 2021-03-01 02:15:51.000 060 21276.85 455.51 43084.77 48054.35 2021-03-01 02:15:52.000 060 21276.87 455.50 43084.72 48054.38 2021-03-01 02:15:53.000 060 21276.90 455.50 43084.78 48054.30 2021-03-01 02:15:54.000 060 21276.93 455.48 43084.77 48054.36 2021-03-01 02:15:55.000 060 21276.96 455.47 43084.79 48054.37 2021-03-01 02:15:56.000 060 21276.97 455.46 43084.76 48054.34 2021-03-01 02:15:57.000 060 21276.98 455.43 43084.76 48054.40 2021-03-01 02:15:58.000 060 21276.97 455.44 43084.78 48054.34 2021-03-01 02:15:59.000 060 21277.01 455.44 43084.79 48054.45 2021-03-01 02:16:00.000 060 21277.02 455.44 43084.78 48054.34 2021-03-01 02:16:01.000 060 21277.04 455.42 43084.78 48054.38 2021-03-01 02:16:02.000 060 21277.08 455.43 43084.78 48054.44 2021-03-01 02:16:03.000 060 21277.08 455.40 43084.79 48054.45 2021-03-01 02:16:04.000 060 21277.08 455.37 43084.79 48054.37 2021-03-01 02:16:05.000 060 21277.11 455.37 43084.79 48054.35 2021-03-01 02:16:06.000 060 21277.09 455.36 43084.78 48054.46 2021-03-01 02:16:07.000 060 21277.09 455.35 43084.79 48054.43 2021-03-01 02:16:08.000 060 21277.13 455.32 43084.77 48054.42 2021-03-01 02:16:09.000 060 21277.13 455.30 43084.77 48054.43 2021-03-01 02:16:10.000 060 21277.16 455.28 43084.79 48054.44 2021-03-01 02:16:11.000 060 21277.19 455.26 43084.78 48054.45 2021-03-01 02:16:12.000 060 21277.22 455.25 43084.76 48054.47 2021-03-01 02:16:13.000 060 21277.24 455.24 43084.80 48054.44 2021-03-01 02:16:14.000 060 21277.26 455.24 43084.80 48054.46 2021-03-01 02:16:15.000 060 21277.29 455.23 43084.80 48054.46 2021-03-01 02:16:16.000 060 21277.32 455.24 43084.79 48054.51 2021-03-01 02:16:17.000 060 21277.32 455.23 43084.78 48054.57 2021-03-01 02:16:18.000 060 21277.40 455.22 43084.78 48054.48 2021-03-01 02:16:19.000 060 21277.43 455.21 43084.78 48054.51 2021-03-01 02:16:20.000 060 21277.50 455.21 43084.77 48054.63 2021-03-01 02:16:21.000 060 21277.52 455.20 43084.75 48054.64 2021-03-01 02:16:22.000 060 21277.54 455.22 43084.75 48054.53 2021-03-01 02:16:23.000 060 21277.55 455.22 43084.75 48054.60 2021-03-01 02:16:24.000 060 21277.61 455.18 43084.77 48054.70 2021-03-01 02:16:25.000 060 21277.66 455.16 43084.78 48054.72 2021-03-01 02:16:26.000 060 21277.68 455.16 43084.76 48054.60 2021-03-01 02:16:27.000 060 21277.69 455.17 43084.78 48054.64 2021-03-01 02:16:28.000 060 21277.72 455.18 43084.81 48054.74 2021-03-01 02:16:29.000 060 21277.74 455.15 43084.79 48054.64 2021-03-01 02:16:30.000 060 21277.75 455.14 43084.77 48054.76 2021-03-01 02:16:31.000 060 21277.77 455.14 43084.78 48054.68 2021-03-01 02:16:32.000 060 21277.75 455.14 43084.77 48054.73 2021-03-01 02:16:33.000 060 21277.80 455.13 43084.78 48054.79 2021-03-01 02:16:34.000 060 21277.80 455.13 43084.76 48054.74 2021-03-01 02:16:35.000 060 21277.84 455.09 43084.74 48054.73 2021-03-01 02:16:36.000 060 21277.88 455.11 43084.72 48054.77 2021-03-01 02:16:37.000 060 21277.85 455.10 43084.74 48054.72 2021-03-01 02:16:38.000 060 21277.88 455.08 43084.76 48054.72 2021-03-01 02:16:39.000 060 21277.93 455.07 43084.75 48054.81 2021-03-01 02:16:40.000 060 21277.95 455.09 43084.73 48054.77 2021-03-01 02:16:41.000 060 21277.92 455.10 43084.77 48054.75 2021-03-01 02:16:42.000 060 21277.93 455.08 43084.75 48054.79 2021-03-01 02:16:43.000 060 21277.97 455.09 43084.77 48054.82 2021-03-01 02:16:44.000 060 21277.97 455.10 43084.78 48054.81 2021-03-01 02:16:45.000 060 21277.95 455.11 43084.72 48054.73 2021-03-01 02:16:46.000 060 21277.97 455.09 43084.70 48054.77 2021-03-01 02:16:47.000 060 21277.97 455.10 43084.70 48054.78 2021-03-01 02:16:48.000 060 21278.00 455.12 43084.70 48054.79 2021-03-01 02:16:49.000 060 21277.98 455.12 43084.71 48054.76 2021-03-01 02:16:50.000 060 21278.00 455.12 43084.71 48054.74 2021-03-01 02:16:51.000 060 21277.99 455.13 43084.70 48054.77 2021-03-01 02:16:52.000 060 21278.01 455.13 43084.71 48054.77 2021-03-01 02:16:53.000 060 21278.00 455.13 43084.72 48054.75 2021-03-01 02:16:54.000 060 21277.98 455.11 43084.72 48054.75 2021-03-01 02:16:55.000 060 21277.99 455.09 43084.75 48054.79 2021-03-01 02:16:56.000 060 21277.97 455.09 43084.71 48054.76 2021-03-01 02:16:57.000 060 21277.96 455.12 43084.68 48054.72 2021-03-01 02:16:58.000 060 21277.95 455.11 43084.68 48054.74 2021-03-01 02:16:59.000 060 21277.94 455.11 43084.65 48054.84 2021-03-01 02:17:00.000 060 21278.00 455.09 43084.65 48054.75 2021-03-01 02:17:01.000 060 21278.03 455.11 43084.68 48054.73 2021-03-01 02:17:02.000 060 21278.03 455.09 43084.71 48054.75 2021-03-01 02:17:03.000 060 21278.05 455.08 43084.71 48054.84 2021-03-01 02:17:04.000 060 21278.07 455.06 43084.70 48054.70 2021-03-01 02:17:05.000 060 21278.09 455.07 43084.71 48054.87 2021-03-01 02:17:06.000 060 21278.12 455.07 43084.69 48054.71 2021-03-01 02:17:07.000 060 21278.10 455.09 43084.71 48054.86 2021-03-01 02:17:08.000 060 21278.14 455.10 43084.68 48054.75 2021-03-01 02:17:09.000 060 21278.16 455.09 43084.65 48054.85 2021-03-01 02:17:10.000 060 21278.18 455.08 43084.66 48054.81 2021-03-01 02:17:11.000 060 21278.20 455.08 43084.67 48054.76 2021-03-01 02:17:12.000 060 21278.20 455.07 43084.66 48054.87 2021-03-01 02:17:13.000 060 21278.20 455.07 43084.67 48054.84 2021-03-01 02:17:14.000 060 21278.19 455.06 43084.68 48054.81 2021-03-01 02:17:15.000 060 21278.19 455.05 43084.66 48054.80 2021-03-01 02:17:16.000 060 21278.20 455.05 43084.68 48054.85 2021-03-01 02:17:17.000 060 21278.16 455.07 43084.68 48054.86 2021-03-01 02:17:18.000 060 21278.19 455.04 43084.66 48054.80 2021-03-01 02:17:19.000 060 21278.15 455.02 43084.67 48054.80 2021-03-01 02:17:20.000 060 21278.18 455.02 43084.69 48054.83 2021-03-01 02:17:21.000 060 21278.15 455.03 43084.66 48054.84 2021-03-01 02:17:22.000 060 21278.15 455.04 43084.66 48054.80 2021-03-01 02:17:23.000 060 21278.17 455.05 43084.67 48054.79 2021-03-01 02:17:24.000 060 21278.16 455.05 43084.66 48054.80 2021-03-01 02:17:25.000 060 21278.17 455.05 43084.64 48054.84 2021-03-01 02:17:26.000 060 21278.17 455.04 43084.66 48054.80 2021-03-01 02:17:27.000 060 21278.20 455.03 43084.65 48054.77 2021-03-01 02:17:28.000 060 21278.21 455.01 43084.65 48054.86 2021-03-01 02:17:29.000 060 21278.23 455.00 43084.66 48054.82 2021-03-01 02:17:30.000 060 21278.29 454.99 43084.67 48054.78 2021-03-01 02:17:31.000 060 21278.29 454.98 43084.65 48054.76 2021-03-01 02:17:32.000 060 21278.36 454.94 43084.67 48054.92 2021-03-01 02:17:33.000 060 21278.37 454.93 43084.65 48054.85 2021-03-01 02:17:34.000 060 21278.40 454.94 43084.68 48054.84 2021-03-01 02:17:35.000 060 21278.42 454.92 43084.69 48054.91 2021-03-01 02:17:36.000 060 21278.42 454.93 43084.69 48054.94 2021-03-01 02:17:37.000 060 21278.46 454.91 43084.68 48054.94 2021-03-01 02:17:38.000 060 21278.50 454.90 43084.68 48054.92 2021-03-01 02:17:39.000 060 21278.52 454.89 43084.68 48054.97 2021-03-01 02:17:40.000 060 21278.50 454.91 43084.69 48054.97 2021-03-01 02:17:41.000 060 21278.55 454.92 43084.68 48055.04 2021-03-01 02:17:42.000 060 21278.61 454.95 43084.67 48054.91 2021-03-01 02:17:43.000 060 21278.62 454.97 43084.67 48055.04 2021-03-01 02:17:44.000 060 21278.62 454.96 43084.66 48055.04 2021-03-01 02:17:45.000 060 21278.62 454.98 43084.67 48054.94 2021-03-01 02:17:46.000 060 21278.68 454.98 43084.68 48055.00 2021-03-01 02:17:47.000 060 21278.71 454.98 43084.64 48055.08 2021-03-01 02:17:48.000 060 21278.77 455.00 43084.61 48055.08 2021-03-01 02:17:49.000 060 21278.81 455.01 43084.64 48055.01 2021-03-01 02:17:50.000 060 21278.86 455.01 43084.64 48055.01 2021-03-01 02:17:51.000 060 21278.88 455.00 43084.60 48055.14 2021-03-01 02:17:52.000 060 21278.94 454.99 43084.63 48055.13 2021-03-01 02:17:53.000 060 21278.99 454.98 43084.61 48055.13 2021-03-01 02:17:54.000 060 21279.04 454.96 43084.62 48055.09 2021-03-01 02:17:55.000 060 21279.03 454.96 43084.63 48055.22 2021-03-01 02:17:56.000 060 21279.09 454.94 43084.69 48055.17 2021-03-01 02:17:57.000 060 21279.11 454.96 43084.66 48055.18 2021-03-01 02:17:58.000 060 21279.18 454.95 43084.62 48055.22 2021-03-01 02:17:59.000 060 21279.21 454.94 43084.60 48055.19 2021-03-01 02:18:00.000 060 21279.23 454.98 43084.58 48055.28 2021-03-01 02:18:01.000 060 21279.26 455.01 43084.61 48055.24 2021-03-01 02:18:02.000 060 21279.30 455.02 43084.57 48055.20 2021-03-01 02:18:03.000 060 21279.34 455.01 43084.55 48055.30 2021-03-01 02:18:04.000 060 21279.38 455.00 43084.58 48055.20 2021-03-01 02:18:05.000 060 21279.40 455.00 43084.57 48055.36 2021-03-01 02:18:06.000 060 21279.44 455.00 43084.57 48055.23 2021-03-01 02:18:07.000 060 21279.47 455.00 43084.58 48055.27 2021-03-01 02:18:08.000 060 21279.48 454.95 43084.58 48055.32 2021-03-01 02:18:09.000 060 21279.54 454.91 43084.58 48055.26 2021-03-01 02:18:10.000 060 21279.53 454.90 43084.60 48055.29 2021-03-01 02:18:11.000 060 21279.56 454.88 43084.58 48055.35 2021-03-01 02:18:12.000 060 21279.55 454.85 43084.60 48055.37 2021-03-01 02:18:13.000 060 21279.57 454.82 43084.60 48055.34 2021-03-01 02:18:14.000 060 21279.57 454.78 43084.59 48055.36 2021-03-01 02:18:15.000 060 21279.56 454.76 43084.58 48055.35 2021-03-01 02:18:16.000 060 21279.54 454.71 43084.60 48055.32 2021-03-01 02:18:17.000 060 21279.56 454.67 43084.61 48055.34 2021-03-01 02:18:18.000 060 21279.53 454.65 43084.58 48055.35 2021-03-01 02:18:19.000 060 21279.51 454.63 43084.60 48055.34 2021-03-01 02:18:20.000 060 21279.49 454.62 43084.61 48055.32 2021-03-01 02:18:21.000 060 21279.51 454.62 43084.59 48055.27 2021-03-01 02:18:22.000 060 21279.50 454.59 43084.62 48055.38 2021-03-01 02:18:23.000 060 21279.48 454.59 43084.63 48055.37 2021-03-01 02:18:24.000 060 21279.49 454.56 43084.61 48055.32 2021-03-01 02:18:25.000 060 21279.51 454.55 43084.65 48055.28 2021-03-01 02:18:26.000 060 21279.51 454.56 43084.63 48055.37 2021-03-01 02:18:27.000 060 21279.51 454.57 43084.61 48055.38 2021-03-01 02:18:28.000 060 21279.52 454.56 43084.63 48055.29 2021-03-01 02:18:29.000 060 21279.55 454.55 43084.62 48055.32 2021-03-01 02:18:30.000 060 21279.56 454.54 43084.66 48055.43 2021-03-01 02:18:31.000 060 21279.58 454.53 43084.65 48055.43 2021-03-01 02:18:32.000 060 21279.58 454.53 43084.65 48055.34 2021-03-01 02:18:33.000 060 21279.63 454.52 43084.63 48055.36 2021-03-01 02:18:34.000 060 21279.65 454.51 43084.65 48055.41 2021-03-01 02:18:35.000 060 21279.66 454.49 43084.65 48055.46 2021-03-01 02:18:36.000 060 21279.64 454.48 43084.67 48055.40 2021-03-01 02:18:37.000 060 21279.67 454.46 43084.68 48055.45 2021-03-01 02:18:38.000 060 21279.73 454.45 43084.66 48055.37 2021-03-01 02:18:39.000 060 21279.73 454.47 43084.64 48055.52 2021-03-01 02:18:40.000 060 21279.72 454.48 43084.65 48055.46 2021-03-01 02:18:41.000 060 21279.75 454.49 43084.64 48055.53 2021-03-01 02:18:42.000 060 21279.78 454.49 43084.64 48055.42 2021-03-01 02:18:43.000 060 21279.82 454.49 43084.64 48055.53 2021-03-01 02:18:44.000 060 21279.87 454.50 43084.64 48055.55 2021-03-01 02:18:45.000 060 21279.89 454.50 43084.63 48055.51 2021-03-01 02:18:46.000 060 21279.93 454.51 43084.64 48055.51 2021-03-01 02:18:47.000 060 21279.98 454.56 43084.64 48055.57 2021-03-01 02:18:48.000 060 21279.97 454.59 43084.61 48055.53 2021-03-01 02:18:49.000 060 21279.98 454.61 43084.58 48055.59 2021-03-01 02:18:50.000 060 21280.00 454.62 43084.58 48055.61 2021-03-01 02:18:51.000 060 21280.04 454.64 43084.59 48055.53 2021-03-01 02:18:52.000 060 21280.09 454.66 43084.58 48055.57 2021-03-01 02:18:53.000 060 21280.13 454.66 43084.60 48055.65 2021-03-01 02:18:54.000 060 21280.16 454.70 43084.60 48055.55 2021-03-01 02:18:55.000 060 21280.17 454.71 43084.61 48055.57 2021-03-01 02:18:56.000 060 21280.19 454.72 43084.57 48055.54 2021-03-01 02:18:57.000 060 21280.20 454.76 43084.58 48055.74 2021-03-01 02:18:58.000 060 21280.24 454.76 43084.60 48055.68 2021-03-01 02:18:59.000 060 21280.26 454.76 43084.61 48055.62 2021-03-01 02:19:00.000 060 21280.24 454.79 43084.59 48055.67 2021-03-01 02:19:01.000 060 21280.26 454.78 43084.60 48055.72 2021-03-01 02:19:02.000 060 21280.28 454.79 43084.58 48055.61 2021-03-01 02:19:03.000 060 21280.26 454.79 43084.59 48055.72 2021-03-01 02:19:04.000 060 21280.30 454.80 43084.59 48055.71 2021-03-01 02:19:05.000 060 21280.28 454.80 43084.58 48055.58 2021-03-01 02:19:06.000 060 21280.29 454.78 43084.58 48055.67 2021-03-01 02:19:07.000 060 21280.28 454.77 43084.56 48055.73 2021-03-01 02:19:08.000 060 21280.31 454.76 43084.60 48055.72 2021-03-01 02:19:09.000 060 21280.28 454.76 43084.59 48055.65 2021-03-01 02:19:10.000 060 21280.23 454.75 43084.60 48055.60 2021-03-01 02:19:11.000 060 21280.25 454.74 43084.57 48055.74 2021-03-01 02:19:12.000 060 21280.24 454.75 43084.61 48055.58 2021-03-01 02:19:13.000 060 21280.22 454.76 43084.60 48055.72 2021-03-01 02:19:14.000 060 21280.18 454.76 43084.59 48055.59 2021-03-01 02:19:15.000 060 21280.17 454.76 43084.58 48055.67 2021-03-01 02:19:16.000 060 21280.16 454.75 43084.58 48055.60 2021-03-01 02:19:17.000 060 21280.14 454.74 43084.61 48055.70 2021-03-01 02:19:18.000 060 21280.13 454.73 43084.62 48055.54 2021-03-01 02:19:19.000 060 21280.12 454.73 43084.62 48055.52 2021-03-01 02:19:20.000 060 21280.06 454.73 43084.57 48055.66 2021-03-01 02:19:21.000 060 21280.05 454.71 43084.57 48055.62 2021-03-01 02:19:22.000 060 21280.04 454.72 43084.57 48055.47 2021-03-01 02:19:23.000 060 21280.00 454.72 43084.55 48055.52 2021-03-01 02:19:24.000 060 21280.00 454.68 43084.57 48055.62 2021-03-01 02:19:25.000 060 21279.98 454.67 43084.58 48055.41 2021-03-01 02:19:26.000 060 21280.00 454.64 43084.58 48055.56 2021-03-01 02:19:27.000 060 21279.96 454.64 43084.57 48055.56 2021-03-01 02:19:28.000 060 21279.92 454.64 43084.59 48055.51 2021-03-01 02:19:29.000 060 21279.90 454.65 43084.62 48055.41 2021-03-01 02:19:30.000 060 21279.90 454.65 43084.63 48055.42 2021-03-01 02:19:31.000 060 21279.88 454.65 43084.59 48055.63 2021-03-01 02:19:32.000 060 21279.85 454.65 43084.58 48055.45 2021-03-01 02:19:33.000 060 21279.82 454.68 43084.59 48055.46 2021-03-01 02:19:34.000 060 21279.79 454.71 43084.59 48055.53 2021-03-01 02:19:35.000 060 21279.77 454.71 43084.60 48055.53 2021-03-01 02:19:36.000 060 21279.77 454.70 43084.61 48055.41 2021-03-01 02:19:37.000 060 21279.74 454.73 43084.58 48055.43 2021-03-01 02:19:38.000 060 21279.76 454.77 43084.56 48055.51 2021-03-01 02:19:39.000 060 21279.74 454.79 43084.58 48055.39 2021-03-01 02:19:40.000 060 21279.74 454.81 43084.58 48055.32 2021-03-01 02:19:41.000 060 21279.79 454.82 43084.57 48055.52 2021-03-01 02:19:42.000 060 21279.80 454.84 43084.55 48055.33 2021-03-01 02:19:43.000 060 21279.80 454.89 43084.59 48055.45 2021-03-01 02:19:44.000 060 21279.80 454.90 43084.61 48055.38 2021-03-01 02:19:45.000 060 21279.82 454.92 43084.59 48055.52 2021-03-01 02:19:46.000 060 21279.83 454.92 43084.56 48055.41 2021-03-01 02:19:47.000 060 21279.82 454.91 43084.54 48055.49 2021-03-01 02:19:48.000 060 21279.85 454.92 43084.55 48055.49 2021-03-01 02:19:49.000 060 21279.85 454.96 43084.57 48055.37 2021-03-01 02:19:50.000 060 21279.84 454.96 43084.57 48055.36 2021-03-01 02:19:51.000 060 21279.80 454.97 43084.55 48055.52 2021-03-01 02:19:52.000 060 21279.79 454.96 43084.56 48055.48 2021-03-01 02:19:53.000 060 21279.80 454.96 43084.53 48055.38 2021-03-01 02:19:54.000 060 21279.79 454.94 43084.52 48055.42 2021-03-01 02:19:55.000 060 21279.76 454.95 43084.55 48055.44 2021-03-01 02:19:56.000 060 21279.73 454.97 43084.56 48055.39 2021-03-01 02:19:57.000 060 21279.74 454.99 43084.57 48055.37 2021-03-01 02:19:58.000 060 21279.73 455.00 43084.58 48055.28 2021-03-01 02:19:59.000 060 21279.70 455.01 43084.55 48055.40 2021-03-01 02:20:00.000 060 21279.70 455.00 43084.53 48055.33 2021-03-01 02:20:01.000 060 21279.66 455.01 43084.54 48055.40 2021-03-01 02:20:02.000 060 21279.62 455.06 43084.53 48055.23 2021-03-01 02:20:03.000 060 21279.63 455.05 43084.53 48055.20 2021-03-01 02:20:04.000 060 21279.59 455.08 43084.54 48055.35 2021-03-01 02:20:05.000 060 21279.58 455.08 43084.52 48055.37 2021-03-01 02:20:06.000 060 21279.59 455.08 43084.54 48055.39 2021-03-01 02:20:07.000 060 21279.54 455.07 43084.57 48055.15 2021-03-01 02:20:08.000 060 21279.55 455.06 43084.55 48055.30 2021-03-01 02:20:09.000 060 21279.55 455.06 43084.57 48055.27 2021-03-01 02:20:10.000 060 21279.55 455.05 43084.59 48055.41 2021-03-01 02:20:11.000 060 21279.52 455.04 43084.58 48055.20 2021-03-01 02:20:12.000 060 21279.49 455.04 43084.58 48055.09 2021-03-01 02:20:13.000 060 21279.48 455.01 43084.58 48055.26 2021-03-01 02:20:14.000 060 21279.46 455.01 43084.56 48055.39 2021-03-01 02:20:15.000 060 21279.43 455.03 43084.52 48055.26 2021-03-01 02:20:16.000 060 21279.43 455.01 43084.57 48055.26 2021-03-01 02:20:17.000 060 21279.43 455.01 43084.57 48055.30 2021-03-01 02:20:18.000 060 21279.44 454.99 43084.57 48055.16 2021-03-01 02:20:19.000 060 21279.44 455.00 43084.56 48055.31 2021-03-01 02:20:20.000 060 21279.44 455.01 43084.54 48055.05 2021-03-01 02:20:21.000 060 21279.42 455.04 43084.55 48055.20 2021-03-01 02:20:22.000 060 21279.42 455.06 43084.54 48055.33 2021-03-01 02:20:23.000 060 21279.42 455.04 43084.55 48055.18 2021-03-01 02:20:24.000 060 21279.43 455.04 43084.57 48055.21 2021-03-01 02:20:25.000 060 21279.44 455.04 43084.57 48055.24 2021-03-01 02:20:26.000 060 21279.46 455.01 43084.59 48055.26 2021-03-01 02:20:27.000 060 21279.43 455.01 43084.59 48055.20 2021-03-01 02:20:28.000 060 21279.45 455.02 43084.58 48055.12 2021-03-01 02:20:29.000 060 21279.44 455.04 43084.54 48055.31 2021-03-01 02:20:30.000 060 21279.43 455.02 43084.57 48055.26 2021-03-01 02:20:31.000 060 21279.46 455.01 43084.59 48055.24 2021-03-01 02:20:32.000 060 21279.47 455.03 43084.57 48055.24 2021-03-01 02:20:33.000 060 21279.49 455.03 43084.60 48055.27 2021-03-01 02:20:34.000 060 21279.49 455.01 43084.62 48055.30 2021-03-01 02:20:35.000 060 21279.49 455.00 43084.59 48055.29 2021-03-01 02:20:36.000 060 21279.52 455.00 43084.61 48055.33 2021-03-01 02:20:37.000 060 21279.51 454.97 43084.63 48055.15 2021-03-01 02:20:38.000 060 21279.51 454.99 43084.61 48055.30 2021-03-01 02:20:39.000 060 21279.51 455.01 43084.60 48055.34 2021-03-01 02:20:40.000 060 21279.53 455.04 43084.61 48055.37 2021-03-01 02:20:41.000 060 21279.52 455.04 43084.59 48055.23 2021-03-01 02:20:42.000 060 21279.52 455.05 43084.59 48055.22 2021-03-01 02:20:43.000 060 21279.53 455.08 43084.54 48055.33 2021-03-01 02:20:44.000 060 21279.52 455.09 43084.54 48055.34 2021-03-01 02:20:45.000 060 21279.53 455.12 43084.55 48055.16 2021-03-01 02:20:46.000 060 21279.56 455.14 43084.54 48055.13 2021-03-01 02:20:47.000 060 21279.57 455.16 43084.55 48055.36 2021-03-01 02:20:48.000 060 21279.56 455.20 43084.57 48055.32 2021-03-01 02:20:49.000 060 21279.61 455.22 43084.52 48055.08 2021-03-01 02:20:50.000 060 21279.60 455.26 43084.52 48055.23 2021-03-01 02:20:51.000 060 21279.61 455.26 43084.52 48055.30 2021-03-01 02:20:52.000 060 21279.61 455.26 43084.49 48055.10 2021-03-01 02:20:53.000 060 21279.63 455.27 43084.47 48055.36 2021-03-01 02:20:54.000 060 21279.61 455.29 43084.50 48055.11 2021-03-01 02:20:55.000 060 21279.63 455.29 43084.48 48055.36 2021-03-01 02:20:56.000 060 21279.61 455.25 43084.48 48055.17 2021-03-01 02:20:57.000 060 21279.58 455.26 43084.49 48055.25 2021-03-01 02:20:58.000 060 21279.53 455.26 43084.51 48055.07 2021-03-01 02:20:59.000 060 21279.50 455.26 43084.48 48055.17 2021-03-01 02:21:00.000 060 21279.47 455.27 43084.46 48055.27 2021-03-01 02:21:01.000 060 21279.44 455.28 43084.47 48055.16 2021-03-01 02:21:02.000 060 21279.39 455.28 43084.44 48055.00 2021-03-01 02:21:03.000 060 21279.34 455.31 43084.43 48055.13 2021-03-01 02:21:04.000 060 21279.34 455.33 43084.46 48055.20 2021-03-01 02:21:05.000 060 21279.26 455.34 43084.45 48055.13 2021-03-01 02:21:06.000 060 21279.23 455.35 43084.42 48054.99 2021-03-01 02:21:07.000 060 21279.20 455.36 43084.40 48055.02 2021-03-01 02:21:08.000 060 21279.17 455.33 43084.43 48055.06 2021-03-01 02:21:09.000 060 21279.11 455.36 43084.42 48055.04 2021-03-01 02:21:10.000 060 21279.09 455.35 43084.43 48054.95 2021-03-01 02:21:11.000 060 21279.04 455.35 43084.41 48054.95 2021-03-01 02:21:12.000 060 21279.00 455.36 43084.39 48055.04 2021-03-01 02:21:13.000 060 21279.01 455.36 43084.43 48054.98 2021-03-01 02:21:14.000 060 21278.98 455.36 43084.46 48054.86 2021-03-01 02:21:15.000 060 21278.96 455.36 43084.47 48054.93 2021-03-01 02:21:16.000 060 21278.92 455.38 43084.48 48055.01 2021-03-01 02:21:17.000 060 21278.88 455.39 43084.46 48054.85 2021-03-01 02:21:18.000 060 21278.87 455.40 43084.46 48054.88 2021-03-01 02:21:19.000 060 21278.84 455.39 43084.46 48054.87 2021-03-01 02:21:20.000 060 21278.82 455.42 43084.48 48054.79 2021-03-01 02:21:21.000 060 21278.82 455.42 43084.47 48054.99 2021-03-01 02:21:22.000 060 21278.82 455.41 43084.47 48054.83 2021-03-01 02:21:23.000 060 21278.83 455.41 43084.47 48054.83 2021-03-01 02:21:24.000 060 21278.80 455.42 43084.46 48054.98 2021-03-01 02:21:25.000 060 21278.77 455.43 43084.49 48054.91 2021-03-01 02:21:26.000 060 21278.76 455.42 43084.50 48054.85 2021-03-01 02:21:27.000 060 21278.81 455.41 43084.47 48054.86 2021-03-01 02:21:28.000 060 21278.83 455.37 43084.47 48054.97 2021-03-01 02:21:29.000 060 21278.82 455.33 43084.49 48054.91 2021-03-01 02:21:30.000 060 21278.84 455.30 43084.50 48054.90 2021-03-01 02:21:31.000 060 21278.87 455.31 43084.54 48055.00 2021-03-01 02:21:32.000 060 21278.86 455.32 43084.54 48054.91 2021-03-01 02:21:33.000 060 21278.87 455.33 43084.51 48055.04 2021-03-01 02:21:34.000 060 21278.89 455.30 43084.52 48054.92 2021-03-01 02:21:35.000 060 21278.90 455.28 43084.57 48054.93 2021-03-01 02:21:36.000 060 21278.93 455.26 43084.54 48055.07 2021-03-01 02:21:37.000 060 21278.94 455.24 43084.53 48054.94 2021-03-01 02:21:38.000 060 21278.96 455.23 43084.55 48055.09 2021-03-01 02:21:39.000 060 21279.00 455.22 43084.58 48054.96 2021-03-01 02:21:40.000 060 21279.02 455.21 43084.55 48054.98 2021-03-01 02:21:41.000 060 21279.03 455.21 43084.54 48055.01 2021-03-01 02:21:42.000 060 21279.03 455.21 43084.54 48055.11 2021-03-01 02:21:43.000 060 21279.06 455.20 43084.58 48055.00 2021-03-01 02:21:44.000 060 21279.07 455.18 43084.59 48055.00 2021-03-01 02:21:45.000 060 21279.09 455.15 43084.56 48055.11 2021-03-01 02:21:46.000 060 21279.09 455.15 43084.55 48055.14 2021-03-01 02:21:47.000 060 21279.08 455.17 43084.56 48055.00 2021-03-01 02:21:48.000 060 21279.07 455.17 43084.58 48055.05 2021-03-01 02:21:49.000 060 21279.05 455.19 43084.58 48055.12 2021-03-01 02:21:50.000 060 21279.09 455.16 43084.57 48055.15 2021-03-01 02:21:51.000 060 21279.12 455.14 43084.58 48055.05 2021-03-01 02:21:52.000 060 21279.11 455.16 43084.55 48055.06 2021-03-01 02:21:53.000 060 21279.15 455.17 43084.56 48055.07 2021-03-01 02:21:54.000 060 21279.13 455.16 43084.57 48055.18 2021-03-01 02:21:55.000 060 21279.16 455.16 43084.58 48055.06 2021-03-01 02:21:56.000 060 21279.16 455.16 43084.58 48055.03 2021-03-01 02:21:57.000 060 21279.17 455.19 43084.57 48055.22 2021-03-01 02:21:58.000 060 21279.15 455.18 43084.57 48055.03 2021-03-01 02:21:59.000 060 21279.16 455.17 43084.58 48055.06 2021-03-01 02:22:00.000 060 21279.18 455.21 43084.55 48055.12 2021-03-01 02:22:01.000 060 21279.19 455.22 43084.55 48055.17 2021-03-01 02:22:02.000 060 21279.17 455.23 43084.54 48055.08 2021-03-01 02:22:03.000 060 21279.14 455.23 43084.53 48055.15 2021-03-01 02:22:04.000 060 21279.15 455.25 43084.54 48055.06 2021-03-01 02:22:05.000 060 21279.14 455.26 43084.57 48055.02 2021-03-01 02:22:06.000 060 21279.15 455.28 43084.56 48055.14 2021-03-01 02:22:07.000 060 21279.12 455.33 43084.55 48055.13 2021-03-01 02:22:08.000 060 21279.15 455.32 43084.55 48055.01 2021-03-01 02:22:09.000 060 21279.12 455.31 43084.54 48055.03 2021-03-01 02:22:10.000 060 21279.12 455.34 43084.56 48055.11 2021-03-01 02:22:11.000 060 21279.10 455.35 43084.56 48055.09 2021-03-01 02:22:12.000 060 21279.06 455.38 43084.56 48054.90 2021-03-01 02:22:13.000 060 21279.03 455.41 43084.49 48055.00 2021-03-01 02:22:14.000 060 21279.03 455.40 43084.50 48055.07 2021-03-01 02:22:15.000 060 21279.00 455.44 43084.47 48055.04 2021-03-01 02:22:16.000 060 21278.97 455.46 43084.48 48054.92 2021-03-01 02:22:17.000 060 21278.93 455.49 43084.47 48054.92 2021-03-01 02:22:18.000 060 21278.90 455.54 43084.50 48055.06 2021-03-01 02:22:19.000 060 21278.89 455.57 43084.47 48054.92 2021-03-01 02:22:20.000 060 21278.85 455.57 43084.49 48054.91 2021-03-01 02:22:21.000 060 21278.82 455.60 43084.49 48054.92 2021-03-01 02:22:22.000 060 21278.81 455.63 43084.49 48054.98 2021-03-01 02:22:23.000 060 21278.78 455.68 43084.47 48054.94 2021-03-01 02:22:24.000 060 21278.76 455.70 43084.51 48054.84 2021-03-01 02:22:25.000 060 21278.77 455.71 43084.46 48054.84 2021-03-01 02:22:26.000 060 21278.76 455.74 43084.45 48054.93 2021-03-01 02:22:27.000 060 21278.76 455.74 43084.48 48054.90 2021-03-01 02:22:28.000 060 21278.70 455.78 43084.44 48054.72 2021-03-01 02:22:29.000 060 21278.73 455.82 43084.43 48054.79 2021-03-01 02:22:30.000 060 21278.68 455.84 43084.46 48054.87 2021-03-01 02:22:31.000 060 21278.66 455.87 43084.46 48054.89 2021-03-01 02:22:32.000 060 21278.67 455.89 43084.46 48054.75 2021-03-01 02:22:33.000 060 21278.63 455.93 43084.43 48054.78 2021-03-01 02:22:34.000 060 21278.62 455.93 43084.39 48054.70 2021-03-01 02:22:35.000 060 21278.61 455.94 43084.37 48054.68 2021-03-01 02:22:36.000 060 21278.61 455.95 43084.43 48054.74 2021-03-01 02:22:37.000 060 21278.59 455.97 43084.46 48054.82 2021-03-01 02:22:38.000 060 21278.57 456.00 43084.45 48054.64 2021-03-01 02:22:39.000 060 21278.57 455.99 43084.44 48054.84 2021-03-01 02:22:40.000 060 21278.54 456.02 43084.46 48054.63 2021-03-01 02:22:41.000 060 21278.53 456.02 43084.46 48054.65 2021-03-01 02:22:42.000 060 21278.51 456.06 43084.43 48054.67 2021-03-01 02:22:43.000 060 21278.48 456.07 43084.43 48054.87 2021-03-01 02:22:44.000 060 21278.51 456.08 43084.43 48054.74 2021-03-01 02:22:45.000 060 21278.53 456.11 43084.40 48054.75 2021-03-01 02:22:46.000 060 21278.52 456.14 43084.43 48054.71 2021-03-01 02:22:47.000 060 21278.52 456.16 43084.44 48054.74 2021-03-01 02:22:48.000 060 21278.50 456.19 43084.41 48054.71 2021-03-01 02:22:49.000 060 21278.46 456.22 43084.39 48054.71 2021-03-01 02:22:50.000 060 21278.48 456.23 43084.40 48054.65 2021-03-01 02:22:51.000 060 21278.45 456.28 43084.40 48054.63 2021-03-01 02:22:52.000 060 21278.45 456.30 43084.39 48054.69 2021-03-01 02:22:53.000 060 21278.45 456.32 43084.38 48054.59 2021-03-01 02:22:54.000 060 21278.44 456.34 43084.38 48054.61 2021-03-01 02:22:55.000 060 21278.46 456.36 43084.37 48054.62 2021-03-01 02:22:56.000 060 21278.42 456.39 43084.38 48054.65 2021-03-01 02:22:57.000 060 21278.42 456.40 43084.39 48054.66 2021-03-01 02:22:58.000 060 21278.39 456.43 43084.41 48054.79 2021-03-01 02:22:59.000 060 21278.42 456.46 43084.42 48054.60 2021-03-01 02:23:00.000 060 21278.46 456.49 43084.39 48054.70 2021-03-01 02:23:01.000 060 21278.41 456.53 43084.36 48054.61 2021-03-01 02:23:02.000 060 21278.39 456.55 43084.37 48054.71 2021-03-01 02:23:03.000 060 21278.40 456.57 43084.38 48054.58 2021-03-01 02:23:04.000 060 21278.41 456.58 43084.36 48054.68 2021-03-01 02:23:05.000 060 21278.38 456.61 43084.34 48054.63 2021-03-01 02:23:06.000 060 21278.37 456.63 43084.34 48054.63 2021-03-01 02:23:07.000 060 21278.37 456.64 43084.35 48054.65 2021-03-01 02:23:08.000 060 21278.38 456.66 43084.36 48054.61 2021-03-01 02:23:09.000 060 21278.35 456.68 43084.35 48054.61 2021-03-01 02:23:10.000 060 21278.34 456.69 43084.36 48054.61 2021-03-01 02:23:11.000 060 21278.34 456.70 43084.36 48054.62 2021-03-01 02:23:12.000 060 21278.33 456.72 43084.38 48054.60 2021-03-01 02:23:13.000 060 21278.32 456.71 43084.37 48054.62 2021-03-01 02:23:14.000 060 21278.31 456.71 43084.37 48054.55 2021-03-01 02:23:15.000 060 21278.30 456.75 43084.37 48054.58 2021-03-01 02:23:16.000 060 21278.31 456.78 43084.36 48054.61 2021-03-01 02:23:17.000 060 21278.31 456.79 43084.36 48054.59 2021-03-01 02:23:18.000 060 21278.30 456.82 43084.37 48054.42 2021-03-01 02:23:19.000 060 21278.30 456.84 43084.38 48054.61 2021-03-01 02:23:20.000 060 21278.29 456.86 43084.40 48054.64 2021-03-01 02:23:21.000 060 21278.29 456.86 43084.39 48054.59 2021-03-01 02:23:22.000 060 21278.29 456.87 43084.38 48054.55 2021-03-01 02:23:23.000 060 21278.29 456.90 43084.41 48054.55 2021-03-01 02:23:24.000 060 21278.28 456.92 43084.42 48054.65 2021-03-01 02:23:25.000 060 21278.30 456.94 43084.40 48054.64 2021-03-01 02:23:26.000 060 21278.33 456.95 43084.35 48054.53 2021-03-01 02:23:27.000 060 21278.35 456.92 43084.33 48054.49 2021-03-01 02:23:28.000 060 21278.35 456.93 43084.35 48054.68 2021-03-01 02:23:29.000 060 21278.37 456.96 43084.36 48054.65 2021-03-01 02:23:30.000 060 21278.40 456.97 43084.39 48054.56 2021-03-01 02:23:31.000 060 21278.40 456.94 43084.36 48054.51 2021-03-01 02:23:32.000 060 21278.43 456.95 43084.37 48054.74 2021-03-01 02:23:33.000 060 21278.44 456.96 43084.35 48054.61 2021-03-01 02:23:34.000 060 21278.49 456.95 43084.36 48054.69 2021-03-01 02:23:35.000 060 21278.52 456.95 43084.37 48054.62 2021-03-01 02:23:36.000 060 21278.54 456.95 43084.40 48054.64 2021-03-01 02:23:37.000 060 21278.59 456.95 43084.39 48054.69 2021-03-01 02:23:38.000 060 21278.61 456.97 43084.34 48054.68 2021-03-01 02:23:39.000 060 21278.67 456.98 43084.38 48054.68 2021-03-01 02:23:40.000 060 21278.70 456.99 43084.36 48054.77 2021-03-01 02:23:41.000 060 21278.70 456.97 43084.35 48054.66 2021-03-01 02:23:42.000 060 21278.74 456.98 43084.33 48054.75 2021-03-01 02:23:43.000 060 21278.78 456.95 43084.33 48054.80 2021-03-01 02:23:44.000 060 21278.81 456.94 43084.34 48054.80 2021-03-01 02:23:45.000 060 21278.85 456.95 43084.35 48054.75 2021-03-01 02:23:46.000 060 21278.85 456.98 43084.33 48054.77 2021-03-01 02:23:47.000 060 21278.90 456.98 43084.32 48054.88 2021-03-01 02:23:48.000 060 21278.93 456.99 43084.32 48054.81 2021-03-01 02:23:49.000 060 21278.97 457.01 43084.31 48054.80 2021-03-01 02:23:50.000 060 21279.01 457.01 43084.33 48054.83 2021-03-01 02:23:51.000 060 21279.04 456.99 43084.33 48054.90 2021-03-01 02:23:52.000 060 21279.07 456.99 43084.31 48054.88 2021-03-01 02:23:53.000 060 21279.08 457.01 43084.33 48054.82 2021-03-01 02:23:54.000 060 21279.12 457.02 43084.30 48054.91 2021-03-01 02:23:55.000 060 21279.13 457.02 43084.31 48054.95 2021-03-01 02:23:56.000 060 21279.15 457.05 43084.31 48054.88 2021-03-01 02:23:57.000 060 21279.17 457.09 43084.27 48054.86 2021-03-01 02:23:58.000 060 21279.20 457.10 43084.26 48054.95 2021-03-01 02:23:59.000 060 21279.24 457.12 43084.30 48054.96 2021-03-01 02:24:00.000 060 21279.22 457.13 43084.29 48054.90 2021-03-01 02:24:01.000 060 21279.24 457.14 43084.29 48054.92 2021-03-01 02:24:02.000 060 21279.24 457.17 43084.28 48054.89 2021-03-01 02:24:03.000 060 21279.26 457.18 43084.31 48054.99 2021-03-01 02:24:04.000 060 21279.28 457.20 43084.24 48054.93 2021-03-01 02:24:05.000 060 21279.25 457.24 43084.24 48054.92 2021-03-01 02:24:06.000 060 21279.25 457.27 43084.25 48054.88 2021-03-01 02:24:07.000 060 21279.26 457.28 43084.25 48054.95 2021-03-01 02:24:08.000 060 21279.28 457.30 43084.28 48054.94 2021-03-01 02:24:09.000 060 21279.28 457.32 43084.28 48054.90 2021-03-01 02:24:10.000 060 21279.28 457.32 43084.26 48054.93 2021-03-01 02:24:11.000 060 21279.29 457.33 43084.30 48054.84 2021-03-01 02:24:12.000 060 21279.31 457.34 43084.30 48055.00 2021-03-01 02:24:13.000 060 21279.31 457.35 43084.28 48054.88 2021-03-01 02:24:14.000 060 21279.32 457.36 43084.28 48054.85 2021-03-01 02:24:15.000 060 21279.29 457.38 43084.29 48055.01 2021-03-01 02:24:16.000 060 21279.27 457.38 43084.31 48054.97 2021-03-01 02:24:17.000 060 21279.26 457.37 43084.27 48054.84 2021-03-01 02:24:18.000 060 21279.25 457.38 43084.30 48054.92 2021-03-01 02:24:19.000 060 21279.26 457.39 43084.29 48054.97 2021-03-01 02:24:20.000 060 21279.27 457.39 43084.30 48054.98 2021-03-01 02:24:21.000 060 21279.28 457.39 43084.29 48054.84 2021-03-01 02:24:22.000 060 21279.26 457.41 43084.28 48054.88 2021-03-01 02:24:23.000 060 21279.25 457.38 43084.29 48054.98 2021-03-01 02:24:24.000 060 21279.25 457.37 43084.28 48054.92 2021-03-01 02:24:25.000 060 21279.24 457.38 43084.28 48054.84 2021-03-01 02:24:26.000 060 21279.25 457.35 43084.26 48054.85 2021-03-01 02:24:27.000 060 21279.28 457.34 43084.29 48054.96 2021-03-01 02:24:28.000 060 21279.26 457.34 43084.28 48054.97 2021-03-01 02:24:29.000 060 21279.26 457.31 43084.28 48054.89 2021-03-01 02:24:30.000 060 21279.24 457.30 43084.27 48054.91 2021-03-01 02:24:31.000 060 21279.25 457.27 43084.29 48055.01 2021-03-01 02:24:32.000 060 21279.28 457.26 43084.29 48054.98 2021-03-01 02:24:33.000 060 21279.29 457.24 43084.32 48054.92 2021-03-01 02:24:34.000 060 21279.31 457.23 43084.29 48054.93 2021-03-01 02:24:35.000 060 21279.32 457.21 43084.35 48055.04 2021-03-01 02:24:36.000 060 21279.29 457.20 43084.34 48055.02 2021-03-01 02:24:37.000 060 21279.33 457.21 43084.34 48054.92 2021-03-01 02:24:38.000 060 21279.33 457.21 43084.35 48054.98 2021-03-01 02:24:39.000 060 21279.33 457.19 43084.34 48055.04 2021-03-01 02:24:40.000 060 21279.33 457.19 43084.39 48055.02 2021-03-01 02:24:41.000 060 21279.33 457.18 43084.37 48054.97 2021-03-01 02:24:42.000 060 21279.39 457.19 43084.36 48055.01 2021-03-01 02:24:43.000 060 21279.41 457.21 43084.32 48055.08 2021-03-01 02:24:44.000 060 21279.45 457.20 43084.31 48055.05 2021-03-01 02:24:45.000 060 21279.48 457.22 43084.32 48055.05 2021-03-01 02:24:46.000 060 21279.50 457.23 43084.31 48055.11 2021-03-01 02:24:47.000 060 21279.49 457.25 43084.29 48055.12 2021-03-01 02:24:48.000 060 21279.52 457.25 43084.30 48055.08 2021-03-01 02:24:49.000 060 21279.58 457.25 43084.31 48055.16 2021-03-01 02:24:50.000 060 21279.60 457.25 43084.33 48055.10 2021-03-01 02:24:51.000 060 21279.59 457.26 43084.32 48055.18 2021-03-01 02:24:52.000 060 21279.60 457.27 43084.31 48055.09 2021-03-01 02:24:53.000 060 21279.62 457.27 43084.30 48055.19 2021-03-01 02:24:54.000 060 21279.58 457.31 43084.31 48055.08 2021-03-01 02:24:55.000 060 21279.57 457.34 43084.34 48055.11 2021-03-01 02:24:56.000 060 21279.59 457.34 43084.34 48055.20 2021-03-01 02:24:57.000 060 21279.57 457.36 43084.32 48055.18 2021-03-01 02:24:58.000 060 21279.55 457.35 43084.34 48055.07 2021-03-01 02:24:59.000 060 21279.56 457.38 43084.31 48055.08 2021-03-01 02:25:00.000 060 21279.58 457.38 43084.33 48055.14 2021-03-01 02:25:01.000 060 21279.52 457.41 43084.32 48055.14 2021-03-01 02:25:02.000 060 21279.54 457.41 43084.35 48055.06 2021-03-01 02:25:03.000 060 21279.54 457.43 43084.31 48055.09 2021-03-01 02:25:04.000 060 21279.51 457.45 43084.31 48055.14 2021-03-01 02:25:05.000 060 21279.50 457.46 43084.31 48055.09 2021-03-01 02:25:06.000 060 21279.49 457.45 43084.32 48055.00 2021-03-01 02:25:07.000 060 21279.46 457.43 43084.32 48055.04 2021-03-01 02:25:08.000 060 21279.44 457.40 43084.32 48055.07 2021-03-01 02:25:09.000 060 21279.43 457.37 43084.29 48055.05 2021-03-01 02:25:10.000 060 21279.39 457.37 43084.29 48055.00 2021-03-01 02:25:11.000 060 21279.36 457.34 43084.31 48054.98 2021-03-01 02:25:12.000 060 21279.35 457.29 43084.29 48055.03 2021-03-01 02:25:13.000 060 21279.27 457.32 43084.30 48054.97 2021-03-01 02:25:14.000 060 21279.25 457.27 43084.31 48054.98 2021-03-01 02:25:15.000 060 21279.18 457.24 43084.34 48054.95 2021-03-01 02:25:16.000 060 21279.14 457.20 43084.32 48054.96 2021-03-01 02:25:17.000 060 21279.13 457.17 43084.34 48054.94 2021-03-01 02:25:18.000 060 21279.07 457.16 43084.33 48054.90 2021-03-01 02:25:19.000 060 21279.04 457.13 43084.33 48054.91 2021-03-01 02:25:20.000 060 21278.99 457.10 43084.32 48054.87 2021-03-01 02:25:21.000 060 21279.01 457.08 43084.33 48054.86 2021-03-01 02:25:22.000 060 21278.98 457.04 43084.37 48054.86 2021-03-01 02:25:23.000 060 21278.93 457.01 43084.34 48054.90 2021-03-01 02:25:24.000 060 21278.89 456.99 43084.36 48054.78 2021-03-01 02:25:25.000 060 21278.88 456.95 43084.36 48054.85 2021-03-01 02:25:26.000 060 21278.87 456.93 43084.39 48054.87 2021-03-01 02:25:27.000 060 21278.88 456.88 43084.41 48054.76 2021-03-01 02:25:28.000 060 21278.87 456.86 43084.39 48054.91 2021-03-01 02:25:29.000 060 21278.86 456.84 43084.37 48054.86 2021-03-01 02:25:30.000 060 21278.85 456.80 43084.39 48054.78 2021-03-01 02:25:31.000 060 21278.83 456.77 43084.41 48054.80 2021-03-01 02:25:32.000 060 21278.82 456.75 43084.41 48054.90 2021-03-01 02:25:33.000 060 21278.84 456.70 43084.43 48054.85 2021-03-01 02:25:34.000 060 21278.87 456.69 43084.44 48054.80 2021-03-01 02:25:35.000 060 21278.85 456.67 43084.43 48054.80 2021-03-01 02:25:36.000 060 21278.86 456.60 43084.41 48054.90 2021-03-01 02:25:37.000 060 21278.87 456.58 43084.45 48054.80 2021-03-01 02:25:38.000 060 21278.87 456.54 43084.47 48054.89 2021-03-01 02:25:39.000 060 21278.87 456.53 43084.46 48054.83 2021-03-01 02:25:40.000 060 21278.85 456.51 43084.43 48054.98 2021-03-01 02:25:41.000 060 21278.84 456.48 43084.44 48054.92 2021-03-01 02:25:42.000 060 21278.87 456.44 43084.46 48054.88 2021-03-01 02:25:43.000 060 21278.95 456.40 43084.47 48054.88 2021-03-01 02:25:44.000 060 21278.97 456.37 43084.46 48054.99 2021-03-01 02:25:45.000 060 21278.95 456.33 43084.46 48054.95 2021-03-01 02:25:46.000 060 21278.95 456.29 43084.45 48054.92 2021-03-01 02:25:47.000 060 21278.97 456.27 43084.46 48054.90 2021-03-01 02:25:48.000 060 21278.99 456.25 43084.49 48055.02 2021-03-01 02:25:49.000 060 21278.96 456.19 43084.49 48055.01 2021-03-01 02:25:50.000 060 21278.95 456.15 43084.51 48054.88 2021-03-01 02:25:51.000 060 21278.93 456.14 43084.51 48054.94 2021-03-01 02:25:52.000 060 21278.96 456.11 43084.51 48055.02 2021-03-01 02:25:53.000 060 21278.96 456.08 43084.51 48055.01 2021-03-01 02:25:54.000 060 21278.95 456.03 43084.53 48054.93 2021-03-01 02:25:55.000 060 21278.93 455.99 43084.52 48054.97 2021-03-01 02:25:56.000 060 21278.94 455.95 43084.51 48055.01 2021-03-01 02:25:57.000 060 21278.96 455.91 43084.52 48055.01 2021-03-01 02:25:58.000 060 21278.96 455.84 43084.53 48054.90 2021-03-01 02:25:59.000 060 21278.95 455.80 43084.55 48054.96 2021-03-01 02:26:00.000 060 21278.91 455.76 43084.51 48055.04 2021-03-01 02:26:01.000 060 21278.91 455.71 43084.50 48054.98 2021-03-01 02:26:02.000 060 21278.93 455.67 43084.52 48054.95 2021-03-01 02:26:03.000 060 21278.94 455.62 43084.54 48055.01 2021-03-01 02:26:04.000 060 21278.94 455.57 43084.54 48054.99 2021-03-01 02:26:05.000 060 21278.93 455.51 43084.54 48055.05 2021-03-01 02:26:06.000 060 21278.95 455.47 43084.57 48054.93 2021-03-01 02:26:07.000 060 21278.93 455.45 43084.54 48055.01 2021-03-01 02:26:08.000 060 21278.96 455.40 43084.56 48055.02 2021-03-01 02:26:09.000 060 21278.96 455.33 43084.57 48055.03 2021-03-01 02:26:10.000 060 21278.98 455.28 43084.58 48054.99 2021-03-01 02:26:11.000 060 21278.96 455.25 43084.58 48055.06 2021-03-01 02:26:12.000 060 21278.98 455.20 43084.58 48054.97 2021-03-01 02:26:13.000 060 21278.99 455.15 43084.58 48055.05 2021-03-01 02:26:14.000 060 21278.99 455.12 43084.58 48055.00 2021-03-01 02:26:15.000 060 21279.02 455.08 43084.62 48055.03 2021-03-01 02:26:16.000 060 21279.07 455.05 43084.63 48055.14 2021-03-01 02:26:17.000 060 21279.09 455.01 43084.62 48055.14 2021-03-01 02:26:18.000 060 21279.16 454.95 43084.60 48055.05 2021-03-01 02:26:19.000 060 21279.19 454.94 43084.60 48055.12 2021-03-01 02:26:20.000 060 21279.22 454.88 43084.64 48055.26 2021-03-01 02:26:21.000 060 21279.23 454.82 43084.68 48055.20 2021-03-01 02:26:22.000 060 21279.33 454.75 43084.65 48055.20 2021-03-01 02:26:23.000 060 21279.35 454.72 43084.66 48055.22 2021-03-01 02:26:24.000 060 21279.38 454.67 43084.64 48055.31 2021-03-01 02:26:25.000 060 21279.45 454.60 43084.66 48055.26 2021-03-01 02:26:26.000 060 21279.51 454.56 43084.67 48055.29 2021-03-01 02:26:27.000 060 21279.57 454.50 43084.68 48055.32 2021-03-01 02:26:28.000 060 21279.59 454.45 43084.65 48055.33 2021-03-01 02:26:29.000 060 21279.65 454.42 43084.64 48055.34 2021-03-01 02:26:30.000 060 21279.70 454.39 43084.67 48055.39 2021-03-01 02:26:31.000 060 21279.73 454.34 43084.69 48055.47 2021-03-01 02:26:32.000 060 21279.73 454.32 43084.68 48055.42 2021-03-01 02:26:33.000 060 21279.77 454.29 43084.66 48055.44 2021-03-01 02:26:34.000 060 21279.83 454.27 43084.70 48055.54 2021-03-01 02:26:35.000 060 21279.88 454.22 43084.70 48055.54 2021-03-01 02:26:36.000 060 21279.89 454.20 43084.68 48055.46 2021-03-01 02:26:37.000 060 21279.94 454.17 43084.66 48055.49 2021-03-01 02:26:38.000 060 21279.95 454.15 43084.67 48055.61 2021-03-01 02:26:39.000 060 21279.99 454.13 43084.66 48055.57 2021-03-01 02:26:40.000 060 21280.01 454.12 43084.64 48055.51 2021-03-01 02:26:41.000 060 21280.06 454.09 43084.64 48055.63 2021-03-01 02:26:42.000 060 21280.10 454.06 43084.66 48055.48 2021-03-01 02:26:43.000 060 21280.12 454.04 43084.67 48055.61 2021-03-01 02:26:44.000 060 21280.17 454.02 43084.63 48055.53 2021-03-01 02:26:45.000 060 21280.16 453.98 43084.62 48055.65 2021-03-01 02:26:46.000 060 21280.17 453.96 43084.62 48055.49 2021-03-01 02:26:47.000 060 21280.21 453.96 43084.61 48055.64 2021-03-01 02:26:48.000 060 21280.21 453.96 43084.59 48055.59 2021-03-01 02:26:49.000 060 21280.22 453.96 43084.58 48055.55 2021-03-01 02:26:50.000 060 21280.26 453.93 43084.59 48055.58 2021-03-01 02:26:51.000 060 21280.26 453.92 43084.60 48055.62 2021-03-01 02:26:52.000 060 21280.27 453.95 43084.58 48055.60 2021-03-01 02:26:53.000 060 21280.32 453.95 43084.59 48055.56 2021-03-01 02:26:54.000 060 21280.34 453.94 43084.57 48055.65 2021-03-01 02:26:55.000 060 21280.35 453.91 43084.55 48055.65 2021-03-01 02:26:56.000 060 21280.35 453.91 43084.55 48055.59 2021-03-01 02:26:57.000 060 21280.36 453.91 43084.54 48055.64 2021-03-01 02:26:58.000 060 21280.37 453.94 43084.50 48055.64 2021-03-01 02:26:59.000 060 21280.40 453.92 43084.48 48055.56 2021-03-01 02:27:00.000 060 21280.42 453.91 43084.52 48055.59 2021-03-01 02:27:01.000 060 21280.41 453.92 43084.52 48055.68 2021-03-01 02:27:02.000 060 21280.40 453.94 43084.50 48055.59 2021-03-01 02:27:03.000 060 21280.40 453.95 43084.50 48055.58 2021-03-01 02:27:04.000 060 21280.42 453.95 43084.51 48055.54 2021-03-01 02:27:05.000 060 21280.42 453.97 43084.48 48055.63 2021-03-01 02:27:06.000 060 21280.44 453.96 43084.48 48055.63 2021-03-01 02:27:07.000 060 21280.44 453.96 43084.45 48055.55 2021-03-01 02:27:08.000 060 21280.45 453.97 43084.45 48055.59 2021-03-01 02:27:09.000 060 21280.44 453.98 43084.47 48055.58 2021-03-01 02:27:10.000 060 21280.44 454.01 43084.48 48055.57 2021-03-01 02:27:11.000 060 21280.45 454.02 43084.50 48055.60 2021-03-01 02:27:12.000 060 21280.43 454.02 43084.46 48055.55 2021-03-01 02:27:13.000 060 21280.43 454.02 43084.48 48055.62 2021-03-01 02:27:14.000 060 21280.42 454.03 43084.50 48055.59 2021-03-01 02:27:15.000 060 21280.47 454.02 43084.47 48055.63 2021-03-01 02:27:16.000 060 21280.48 454.03 43084.47 48055.57 2021-03-01 02:27:17.000 060 21280.51 454.03 43084.46 48055.63 2021-03-01 02:27:18.000 060 21280.56 454.05 43084.49 48055.60 2021-03-01 02:27:19.000 060 21280.57 454.07 43084.47 48055.61 2021-03-01 02:27:20.000 060 21280.58 454.09 43084.46 48055.67 2021-03-01 02:27:21.000 060 21280.60 454.11 43084.47 48055.62 2021-03-01 02:27:22.000 060 21280.58 454.14 43084.45 48055.54 2021-03-01 02:27:23.000 060 21280.62 454.15 43084.45 48055.58 2021-03-01 02:27:24.000 060 21280.65 454.15 43084.44 48055.67 2021-03-01 02:27:25.000 060 21280.62 454.16 43084.42 48055.69 2021-03-01 02:27:26.000 060 21280.63 454.17 43084.39 48055.57 2021-03-01 02:27:27.000 060 21280.63 454.19 43084.39 48055.60 2021-03-01 02:27:28.000 060 21280.64 454.17 43084.40 48055.68 2021-03-01 02:27:29.000 060 21280.63 454.17 43084.43 48055.69 2021-03-01 02:27:30.000 060 21280.61 454.16 43084.43 48055.58 2021-03-01 02:27:31.000 060 21280.63 454.16 43084.45 48055.61 2021-03-01 02:27:32.000 060 21280.64 454.15 43084.46 48055.64 2021-03-01 02:27:33.000 060 21280.64 454.16 43084.44 48055.65 2021-03-01 02:27:34.000 060 21280.61 454.18 43084.45 48055.64 2021-03-01 02:27:35.000 060 21280.62 454.20 43084.43 48055.60 2021-03-01 02:27:36.000 060 21280.58 454.21 43084.43 48055.60 2021-03-01 02:27:37.000 060 21280.57 454.22 43084.47 48055.59 2021-03-01 02:27:38.000 060 21280.55 454.24 43084.43 48055.66 2021-03-01 02:27:39.000 060 21280.56 454.28 43084.41 48055.59 2021-03-01 02:27:40.000 060 21280.56 454.28 43084.42 48055.53 2021-03-01 02:27:41.000 060 21280.52 454.31 43084.41 48055.54 2021-03-01 02:27:42.000 060 21280.52 454.29 43084.43 48055.64 2021-03-01 02:27:43.000 060 21280.51 454.28 43084.43 48055.59 2021-03-01 02:27:44.000 060 21280.49 454.32 43084.44 48055.52 2021-03-01 02:27:45.000 060 21280.47 454.30 43084.45 48055.64 2021-03-01 02:27:46.000 060 21280.46 454.32 43084.42 48055.50 2021-03-01 02:27:47.000 060 21280.45 454.34 43084.45 48055.63 2021-03-01 02:27:48.000 060 21280.46 454.34 43084.44 48055.47 2021-03-01 02:27:49.000 060 21280.47 454.34 43084.42 48055.61 2021-03-01 02:27:50.000 060 21280.46 454.35 43084.45 48055.48 2021-03-01 02:27:51.000 060 21280.44 454.36 43084.45 48055.62 2021-03-01 02:27:52.000 060 21280.44 454.41 43084.43 48055.61 2021-03-01 02:27:53.000 060 21280.45 454.41 43084.44 48055.47 2021-03-01 02:27:54.000 060 21280.45 454.40 43084.41 48055.55 2021-03-01 02:27:55.000 060 21280.43 454.41 43084.41 48055.57 2021-03-01 02:27:56.000 060 21280.43 454.44 43084.43 48055.57 2021-03-01 02:27:57.000 060 21280.43 454.48 43084.42 48055.51 2021-03-01 02:27:58.000 060 21280.40 454.50 43084.41 48055.54 2021-03-01 02:27:59.000 060 21280.40 454.52 43084.42 48055.53 2021-03-01 02:28:00.000 060 21280.41 454.53 43084.42 48055.51 2021-03-01 02:28:01.000 060 21280.42 454.56 43084.46 48055.55 2021-03-01 02:28:02.000 060 21280.45 454.61 43084.44 48055.57 2021-03-01 02:28:03.000 060 21280.46 454.64 43084.40 48055.50 2021-03-01 02:28:04.000 060 21280.49 454.66 43084.41 48055.49 2021-03-01 02:28:05.000 060 21280.49 454.69 43084.43 48055.61 2021-03-01 02:28:06.000 060 21280.48 454.73 43084.41 48055.60 2021-03-01 02:28:07.000 060 21280.44 454.77 43084.39 48055.44 2021-03-01 02:28:08.000 060 21280.45 454.81 43084.36 48055.49 2021-03-01 02:28:09.000 060 21280.44 454.84 43084.34 48055.60 2021-03-01 02:28:10.000 060 21280.46 454.84 43084.34 48055.54 2021-03-01 02:28:11.000 060 21280.45 454.92 43084.34 48055.48 2021-03-01 02:28:12.000 060 21280.43 454.96 43084.34 48055.49 2021-03-01 02:28:13.000 060 21280.40 455.00 43084.36 48055.54 2021-03-01 02:28:14.000 060 21280.37 455.01 43084.35 48055.46 2021-03-01 02:28:15.000 060 21280.35 455.03 43084.31 48055.46 2021-03-01 02:28:16.000 060 21280.34 455.07 43084.31 48055.44 2021-03-01 02:28:17.000 060 21280.32 455.10 43084.29 48055.44 2021-03-01 02:28:18.000 060 21280.30 455.14 43084.31 48055.40 2021-03-01 02:28:19.000 060 21280.28 455.17 43084.32 48055.39 2021-03-01 02:28:20.000 060 21280.23 455.20 43084.33 48055.39 2021-03-01 02:28:21.000 060 21280.18 455.22 43084.32 48055.36 2021-03-01 02:28:22.000 060 21280.16 455.23 43084.31 48055.29 2021-03-01 02:28:23.000 060 21280.14 455.27 43084.29 48055.34 2021-03-01 02:28:24.000 060 21280.12 455.28 43084.29 48055.30 2021-03-01 02:28:25.000 060 21280.08 455.31 43084.33 48055.26 2021-03-01 02:28:26.000 060 21280.05 455.32 43084.33 48055.29 2021-03-01 02:28:27.000 060 21280.00 455.36 43084.29 48055.22 2021-03-01 02:28:28.000 060 21279.98 455.40 43084.34 48055.24 2021-03-01 02:28:29.000 060 21279.91 455.43 43084.32 48055.21 2021-03-01 02:28:30.000 060 21279.93 455.44 43084.28 48055.18 2021-03-01 02:28:31.000 060 21279.91 455.48 43084.29 48055.17 2021-03-01 02:28:32.000 060 21279.84 455.49 43084.27 48055.18 2021-03-01 02:28:33.000 060 21279.78 455.51 43084.25 48055.13 2021-03-01 02:28:34.000 060 21279.75 455.50 43084.28 48055.11 2021-03-01 02:28:35.000 060 21279.71 455.54 43084.26 48055.09 2021-03-01 02:28:36.000 060 21279.69 455.58 43084.26 48055.16 2021-03-01 02:28:37.000 060 21279.67 455.61 43084.25 48055.08 2021-03-01 02:28:38.000 060 21279.62 455.63 43084.26 48055.03 2021-03-01 02:28:39.000 060 21279.58 455.65 43084.28 48055.08 2021-03-01 02:28:40.000 060 21279.59 455.69 43084.25 48055.09 2021-03-01 02:28:41.000 060 21279.58 455.70 43084.26 48055.08 2021-03-01 02:28:42.000 060 21279.55 455.74 43084.23 48055.04 2021-03-01 02:28:43.000 060 21279.55 455.77 43084.23 48054.98 2021-03-01 02:28:44.000 060 21279.53 455.80 43084.27 48055.10 2021-03-01 02:28:45.000 060 21279.54 455.82 43084.27 48054.98 2021-03-01 02:28:46.000 060 21279.52 455.83 43084.27 48055.03 2021-03-01 02:28:47.000 060 21279.50 455.86 43084.29 48055.02 2021-03-01 02:28:48.000 060 21279.51 455.89 43084.26 48054.95 2021-03-01 02:28:49.000 060 21279.47 455.91 43084.25 48055.02 2021-03-01 02:28:50.000 060 21279.48 455.95 43084.23 48055.00 2021-03-01 02:28:51.000 060 21279.44 455.98 43084.26 48054.98 2021-03-01 02:28:52.000 060 21279.46 456.01 43084.26 48054.95 2021-03-01 02:28:53.000 060 21279.43 456.04 43084.29 48054.93 2021-03-01 02:28:54.000 060 21279.41 456.06 43084.27 48054.96 2021-03-01 02:28:55.000 060 21279.42 456.11 43084.28 48054.98 2021-03-01 02:28:56.000 060 21279.40 456.11 43084.25 48054.93 2021-03-01 02:28:57.000 060 21279.35 456.14 43084.25 48054.90 2021-03-01 02:28:58.000 060 21279.31 456.19 43084.24 48054.91 2021-03-01 02:28:59.000 060 21279.29 456.23 43084.25 48054.94 2021-03-01 02:29:00.000 060 21279.27 456.27 43084.25 48054.89 2021-03-01 02:29:01.000 060 21279.23 456.33 43084.22 48054.84 2021-03-01 02:29:02.000 060 21279.20 456.35 43084.21 48054.84 2021-03-01 02:29:03.000 060 21279.16 456.37 43084.22 48054.86 2021-03-01 02:29:04.000 060 21279.14 456.42 43084.24 48054.82 2021-03-01 02:29:05.000 060 21279.09 456.46 43084.23 48054.80 2021-03-01 02:29:06.000 060 21279.06 456.50 43084.20 48054.78 2021-03-01 02:29:07.000 060 21279.05 456.54 43084.20 48054.81 2021-03-01 02:29:08.000 060 21279.03 456.58 43084.21 48054.80 2021-03-01 02:29:09.000 060 21279.00 456.63 43084.21 48054.68 2021-03-01 02:29:10.000 060 21278.93 456.67 43084.16 48054.71 2021-03-01 02:29:11.000 060 21278.92 456.72 43084.18 48054.75 2021-03-01 02:29:12.000 060 21278.93 456.75 43084.18 48054.72 2021-03-01 02:29:13.000 060 21278.89 456.82 43084.18 48054.62 2021-03-01 02:29:14.000 060 21278.82 456.86 43084.15 48054.65 2021-03-01 02:29:15.000 060 21278.83 456.92 43084.14 48054.69 2021-03-01 02:29:16.000 060 21278.78 456.98 43084.17 48054.64 2021-03-01 02:29:17.000 060 21278.78 457.02 43084.15 48054.57 2021-03-01 02:29:18.000 060 21278.74 457.04 43084.14 48054.60 2021-03-01 02:29:19.000 060 21278.74 457.08 43084.12 48054.64 2021-03-01 02:29:20.000 060 21278.68 457.15 43084.13 48054.60 2021-03-01 02:29:21.000 060 21278.62 457.23 43084.11 48054.48 2021-03-01 02:29:22.000 060 21278.62 457.28 43084.12 48054.47 2021-03-01 02:29:23.000 060 21278.60 457.33 43084.08 48054.56 2021-03-01 02:29:24.000 060 21278.56 457.37 43084.09 48054.42 2021-03-01 02:29:25.000 060 21278.53 457.42 43084.08 48054.56 2021-03-01 02:29:26.000 060 21278.51 457.49 43084.07 48054.42 2021-03-01 02:29:27.000 060 21278.47 457.53 43084.09 48054.45 2021-03-01 02:29:28.000 060 21278.42 457.57 43084.08 48054.43 2021-03-01 02:29:29.000 060 21278.42 457.61 43084.06 48054.39 2021-03-01 02:29:30.000 060 21278.38 457.67 43084.10 48054.45 2021-03-01 02:29:31.000 060 21278.35 457.73 43084.10 48054.41 2021-03-01 02:29:32.000 060 21278.34 457.80 43084.09 48054.32 2021-03-01 02:29:33.000 060 21278.33 457.86 43084.05 48054.34 2021-03-01 02:29:34.000 060 21278.31 457.93 43084.06 48054.35 2021-03-01 02:29:35.000 060 21278.28 457.98 43084.05 48054.36 2021-03-01 02:29:36.000 060 21278.23 458.06 43084.04 48054.23 2021-03-01 02:29:37.000 060 21278.20 458.10 43084.02 48054.27 2021-03-01 02:29:38.000 060 21278.20 458.16 43084.03 48054.33 2021-03-01 02:29:39.000 060 21278.18 458.21 43084.03 48054.33 2021-03-01 02:29:40.000 060 21278.14 458.28 43084.04 48054.16 2021-03-01 02:29:41.000 060 21278.07 458.34 43084.04 48054.17 2021-03-01 02:29:42.000 060 21278.06 458.38 43084.02 48054.26 2021-03-01 02:29:43.000 060 21278.04 458.42 43084.01 48054.23 2021-03-01 02:29:44.000 060 21278.01 458.47 43084.01 48054.12 2021-03-01 02:29:45.000 060 21277.96 458.52 43083.99 48054.14 2021-03-01 02:29:46.000 060 21277.92 458.56 43083.98 48054.11 2021-03-01 02:29:47.000 060 21277.89 458.61 43083.99 48054.04 2021-03-01 02:29:48.000 060 21277.86 458.64 43084.00 48054.01 2021-03-01 02:29:49.000 060 21277.81 458.69 43083.99 48054.10 2021-03-01 02:29:50.000 060 21277.78 458.74 43083.99 48054.00 2021-03-01 02:29:51.000 060 21277.77 458.79 43083.97 48054.04 2021-03-01 02:29:52.000 060 21277.71 458.84 43083.97 48053.97 2021-03-01 02:29:53.000 060 21277.66 458.90 43083.95 48053.98 2021-03-01 02:29:54.000 060 21277.61 458.94 43083.96 48053.91 2021-03-01 02:29:55.000 060 21277.59 458.96 43083.96 48053.98 2021-03-01 02:29:56.000 060 21277.54 459.04 43083.95 48053.91 2021-03-01 02:29:57.000 060 21277.50 459.10 43083.90 48053.84 2021-03-01 02:29:58.000 060 21277.45 459.14 43083.92 48053.80 2021-03-01 02:29:59.000 060 21277.41 459.19 43083.92 48053.92 2021-03-01 02:30:00.000 060 21277.40 459.23 43083.89 48053.84 2021-03-01 02:30:01.000 060 21277.35 459.28 43083.89 48053.75 2021-03-01 02:30:02.000 060 21277.31 459.33 43083.89 48053.72 2021-03-01 02:30:03.000 060 21277.28 459.40 43083.89 48053.76 2021-03-01 02:30:04.000 060 21277.25 459.43 43083.89 48053.74 2021-03-01 02:30:05.000 060 21277.23 459.46 43083.89 48053.74 2021-03-01 02:30:06.000 060 21277.23 459.52 43083.90 48053.75 2021-03-01 02:30:07.000 060 21277.18 459.58 43083.88 48053.62 2021-03-01 02:30:08.000 060 21277.12 459.62 43083.85 48053.65 2021-03-01 02:30:09.000 060 21277.08 459.63 43083.89 48053.72 2021-03-01 02:30:10.000 060 21277.07 459.69 43083.89 48053.71 2021-03-01 02:30:11.000 060 21277.09 459.72 43083.92 48053.60 2021-03-01 02:30:12.000 060 21277.09 459.75 43083.90 48053.59 2021-03-01 02:30:13.000 060 21277.04 459.77 43083.90 48053.66 2021-03-01 02:30:14.000 060 21277.01 459.81 43083.90 48053.65 2021-03-01 02:30:15.000 060 21277.00 459.85 43083.90 48053.68 2021-03-01 02:30:16.000 060 21277.01 459.87 43083.91 48053.67 2021-03-01 02:30:17.000 060 21277.03 459.89 43083.91 48053.57 2021-03-01 02:30:18.000 060 21276.98 459.94 43083.89 48053.54 2021-03-01 02:30:19.000 060 21276.96 460.02 43083.87 48053.64 2021-03-01 02:30:20.000 060 21276.94 460.06 43083.90 48053.69 2021-03-01 02:30:21.000 060 21276.92 460.11 43083.94 48053.53 2021-03-01 02:30:22.000 060 21276.94 460.13 43083.90 48053.56 2021-03-01 02:30:23.000 060 21276.92 460.16 43083.89 48053.56 2021-03-01 02:30:24.000 060 21276.92 460.20 43083.90 48053.62 2021-03-01 02:30:25.000 060 21276.91 460.22 43083.92 48053.49 2021-03-01 02:30:26.000 060 21276.91 460.24 43083.91 48053.64 2021-03-01 02:30:27.000 060 21276.87 460.31 43083.89 48053.52 2021-03-01 02:30:28.000 060 21276.85 460.35 43083.92 48053.58 2021-03-01 02:30:29.000 060 21276.84 460.38 43083.97 48053.56 2021-03-01 02:30:30.000 060 21276.82 460.41 43083.96 48053.51 2021-03-01 02:30:31.000 060 21276.82 460.42 43083.95 48053.57 2021-03-01 02:30:32.000 060 21276.84 460.41 43083.95 48053.63 2021-03-01 02:30:33.000 060 21276.84 460.44 43083.97 48053.62 2021-03-01 02:30:34.000 060 21276.84 460.46 43083.93 48053.52 2021-03-01 02:30:35.000 060 21276.82 460.48 43083.94 48053.53 2021-03-01 02:30:36.000 060 21276.81 460.51 43083.93 48053.61 2021-03-01 02:30:37.000 060 21276.80 460.54 43083.93 48053.56 2021-03-01 02:30:38.000 060 21276.77 460.54 43083.96 48053.64 2021-03-01 02:30:39.000 060 21276.75 460.56 43083.97 48053.57 2021-03-01 02:30:40.000 060 21276.71 460.58 43083.98 48053.51 2021-03-01 02:30:41.000 060 21276.71 460.59 43083.98 48053.54 2021-03-01 02:30:42.000 060 21276.68 460.62 43083.98 48053.61 2021-03-01 02:30:43.000 060 21276.73 460.62 43084.00 48053.60 2021-03-01 02:30:44.000 060 21276.73 460.64 43083.99 48053.52 2021-03-01 02:30:45.000 060 21276.68 460.66 43084.00 48053.56 2021-03-01 02:30:46.000 060 21276.68 460.69 43084.00 48053.55 2021-03-01 02:30:47.000 060 21276.68 460.73 43083.97 48053.50 2021-03-01 02:30:48.000 060 21276.66 460.71 43083.97 48053.57 2021-03-01 02:30:49.000 060 21276.63 460.74 43083.97 48053.58 2021-03-01 02:30:50.000 060 21276.61 460.76 43084.00 48053.46 2021-03-01 02:30:51.000 060 21276.62 460.78 43084.00 48053.54 2021-03-01 02:30:52.000 060 21276.60 460.78 43083.99 48053.48 2021-03-01 02:30:53.000 060 21276.62 460.77 43084.00 48053.50 2021-03-01 02:30:54.000 060 21276.57 460.80 43083.98 48053.55 2021-03-01 02:30:55.000 060 21276.58 460.80 43083.98 48053.45 2021-03-01 02:30:56.000 060 21276.58 460.81 43083.96 48053.54 2021-03-01 02:30:57.000 060 21276.57 460.81 43084.00 48053.50 2021-03-01 02:30:58.000 060 21276.53 460.83 43083.99 48053.46 2021-03-01 02:30:59.000 060 21276.54 460.85 43083.96 48053.47 2021-03-01 02:31:00.000 060 21276.53 460.85 43084.00 48053.51 2021-03-01 02:31:01.000 060 21276.53 460.83 43084.04 48053.56 2021-03-01 02:31:02.000 060 21276.50 460.84 43084.01 48053.57 2021-03-01 02:31:03.000 060 21276.48 460.86 43084.03 48053.42 2021-03-01 02:31:04.000 060 21276.48 460.87 43084.04 48053.43 2021-03-01 02:31:05.000 060 21276.51 460.88 43084.02 48053.55 2021-03-01 02:31:06.000 060 21276.50 460.89 43084.02 48053.56 2021-03-01 02:31:07.000 060 21276.50 460.92 43084.01 48053.49 2021-03-01 02:31:08.000 060 21276.52 460.94 43084.02 48053.47 2021-03-01 02:31:09.000 060 21276.52 460.95 43084.04 48053.45 2021-03-01 02:31:10.000 060 21276.52 460.94 43084.03 48053.49 2021-03-01 02:31:11.000 060 21276.49 460.94 43084.01 48053.55 2021-03-01 02:31:12.000 060 21276.47 460.95 43084.00 48053.54 2021-03-01 02:31:13.000 060 21276.49 460.95 43084.00 48053.40 2021-03-01 02:31:14.000 060 21276.53 460.95 43084.02 48053.43 2021-03-01 02:31:15.000 060 21276.52 460.96 43084.01 48053.57 2021-03-01 02:31:16.000 060 21276.52 460.98 43084.02 48053.51 2021-03-01 02:31:17.000 060 21276.55 461.00 43084.01 48053.54 2021-03-01 02:31:18.000 060 21276.56 460.97 43084.05 48053.56 2021-03-01 02:31:19.000 060 21276.59 460.97 43084.04 48053.50 2021-03-01 02:31:20.000 060 21276.61 460.95 43084.04 48053.57 2021-03-01 02:31:21.000 060 21276.64 460.95 43084.01 48053.54 2021-03-01 02:31:22.000 060 21276.64 460.95 43084.05 48053.60 2021-03-01 02:31:23.000 060 21276.68 460.94 43084.04 48053.56 2021-03-01 02:31:24.000 060 21276.67 460.95 43084.05 48053.57 2021-03-01 02:31:25.000 060 21276.65 460.96 43084.07 48053.64 2021-03-01 02:31:26.000 060 21276.69 460.94 43084.04 48053.55 2021-03-01 02:31:27.000 060 21276.70 460.95 43084.06 48053.58 2021-03-01 02:31:28.000 060 21276.69 460.94 43084.08 48053.69 2021-03-01 02:31:29.000 060 21276.71 460.94 43084.07 48053.62 2021-03-01 02:31:30.000 060 21276.73 460.94 43084.08 48053.63 2021-03-01 02:31:31.000 060 21276.74 460.92 43084.08 48053.67 2021-03-01 02:31:32.000 060 21276.76 460.91 43084.14 48053.72 2021-03-01 02:31:33.000 060 21276.77 460.90 43084.09 48053.62 2021-03-01 02:31:34.000 060 21276.79 460.88 43084.13 48053.62 2021-03-01 02:31:35.000 060 21276.79 460.87 43084.10 48053.73 2021-03-01 02:31:36.000 060 21276.79 460.88 43084.12 48053.73 2021-03-01 02:31:37.000 060 21276.77 460.86 43084.12 48053.69 2021-03-01 02:31:38.000 060 21276.81 460.83 43084.15 48053.70 2021-03-01 02:31:39.000 060 21276.81 460.86 43084.13 48053.68 2021-03-01 02:31:40.000 060 21276.82 460.83 43084.13 48053.69 2021-03-01 02:31:41.000 060 21276.84 460.81 43084.12 48053.77 2021-03-01 02:31:42.000 060 21276.86 460.79 43084.15 48053.77 2021-03-01 02:31:43.000 060 21276.83 460.80 43084.15 48053.69 2021-03-01 02:31:44.000 060 21276.85 460.77 43084.16 48053.65 2021-03-01 02:31:45.000 060 21276.82 460.76 43084.18 48053.79 2021-03-01 02:31:46.000 060 21276.81 460.77 43084.18 48053.76 2021-03-01 02:31:47.000 060 21276.82 460.75 43084.20 48053.76 2021-03-01 02:31:48.000 060 21276.87 460.73 43084.21 48053.76 2021-03-01 02:31:49.000 060 21276.86 460.67 43084.20 48053.71 2021-03-01 02:31:50.000 060 21276.88 460.66 43084.22 48053.82 2021-03-01 02:31:51.000 060 21276.88 460.63 43084.23 48053.73 2021-03-01 02:31:52.000 060 21276.88 460.61 43084.23 48053.82 2021-03-01 02:31:53.000 060 21276.94 460.57 43084.22 48053.77 2021-03-01 02:31:54.000 060 21276.95 460.56 43084.20 48053.84 2021-03-01 02:31:55.000 060 21276.97 460.54 43084.21 48053.85 2021-03-01 02:31:56.000 060 21277.00 460.53 43084.22 48053.81 2021-03-01 02:31:57.000 060 21277.00 460.50 43084.21 48053.81 2021-03-01 02:31:58.000 060 21277.05 460.48 43084.22 48053.94 2021-03-01 02:31:59.000 060 21277.12 460.44 43084.23 48053.95 2021-03-01 02:32:00.000 060 21277.14 460.45 43084.24 48053.85 2021-03-01 02:32:01.000 060 21277.12 460.42 43084.21 48053.88 2021-03-01 02:32:02.000 060 21277.13 460.39 43084.20 48053.95 2021-03-01 02:32:03.000 060 21277.16 460.39 43084.21 48053.98 2021-03-01 02:32:04.000 060 21277.21 460.34 43084.23 48053.92 2021-03-01 02:32:05.000 060 21277.23 460.30 43084.22 48053.95 2021-03-01 02:32:06.000 060 21277.26 460.29 43084.21 48053.98 2021-03-01 02:32:07.000 060 21277.26 460.27 43084.19 48053.96 2021-03-01 02:32:08.000 060 21277.29 460.24 43084.19 48054.01 2021-03-01 02:32:09.000 060 21277.32 460.24 43084.24 48054.07 2021-03-01 02:32:10.000 060 21277.32 460.24 43084.26 48053.97 2021-03-01 02:32:11.000 060 21277.35 460.21 43084.24 48053.98 2021-03-01 02:32:12.000 060 21277.37 460.19 43084.19 48054.09 2021-03-01 02:32:13.000 060 21277.39 460.18 43084.19 48054.05 2021-03-01 02:32:14.000 060 21277.41 460.16 43084.18 48054.00 2021-03-01 02:32:15.000 060 21277.40 460.14 43084.18 48054.00 2021-03-01 02:32:16.000 060 21277.41 460.13 43084.20 48054.12 2021-03-01 02:32:17.000 060 21277.45 460.13 43084.18 48054.13 2021-03-01 02:32:18.000 060 21277.49 460.10 43084.18 48054.02 2021-03-01 02:32:19.000 060 21277.49 460.08 43084.17 48054.04 2021-03-01 02:32:20.000 060 21277.51 460.05 43084.18 48054.06 2021-03-01 02:32:21.000 060 21277.54 460.05 43084.18 48054.06 2021-03-01 02:32:22.000 060 21277.54 460.03 43084.15 48054.08 2021-03-01 02:32:23.000 060 21277.53 460.00 43084.16 48054.11 2021-03-01 02:32:24.000 060 21277.51 460.00 43084.17 48054.05 2021-03-01 02:32:25.000 060 21277.55 459.96 43084.17 48054.05 2021-03-01 02:32:26.000 060 21277.58 459.93 43084.17 48054.14 2021-03-01 02:32:27.000 060 21277.59 459.89 43084.19 48054.03 2021-03-01 02:32:28.000 060 21277.62 459.86 43084.18 48054.14 2021-03-01 02:32:29.000 060 21277.66 459.82 43084.20 48054.10 2021-03-01 02:32:30.000 060 21277.65 459.82 43084.17 48054.11 2021-03-01 02:32:31.000 060 21277.66 459.81 43084.15 48054.12 2021-03-01 02:32:32.000 060 21277.65 459.79 43084.15 48054.18 2021-03-01 02:32:33.000 060 21277.70 459.74 43084.16 48054.15 2021-03-01 02:32:34.000 060 21277.71 459.71 43084.17 48054.09 2021-03-01 02:32:35.000 060 21277.71 459.71 43084.17 48054.10 2021-03-01 02:32:36.000 060 21277.72 459.68 43084.16 48054.18 2021-03-01 02:32:37.000 060 21277.75 459.66 43084.17 48054.20 2021-03-01 02:32:38.000 060 21277.73 459.65 43084.19 48054.11 2021-03-01 02:32:39.000 060 21277.74 459.65 43084.19 48054.13 2021-03-01 02:32:40.000 060 21277.79 459.63 43084.15 48054.22 2021-03-01 02:32:41.000 060 21277.81 459.58 43084.17 48054.23 2021-03-01 02:32:42.000 060 21277.81 459.58 43084.18 48054.14 2021-03-01 02:32:43.000 060 21277.85 459.57 43084.14 48054.12 2021-03-01 02:32:44.000 060 21277.85 459.55 43084.15 48054.21 2021-03-01 02:32:45.000 060 21277.85 459.55 43084.17 48054.20 2021-03-01 02:32:46.000 060 21277.88 459.52 43084.16 48054.21 2021-03-01 02:32:47.000 060 21277.88 459.54 43084.17 48054.18 2021-03-01 02:32:48.000 060 21277.88 459.52 43084.17 48054.25 2021-03-01 02:32:49.000 060 21277.93 459.49 43084.14 48054.17 2021-03-01 02:32:50.000 060 21277.92 459.48 43084.15 48054.18 2021-03-01 02:32:51.000 060 21277.96 459.46 43084.14 48054.32 2021-03-01 02:32:52.000 060 21278.01 459.46 43084.16 48054.31 2021-03-01 02:32:53.000 060 21278.04 459.45 43084.16 48054.18 2021-03-01 02:32:54.000 060 21278.04 459.44 43084.17 48054.30 2021-03-01 02:32:55.000 060 21278.04 459.42 43084.16 48054.23 2021-03-01 02:32:56.000 060 21278.08 459.40 43084.16 48054.29 2021-03-01 02:32:57.000 060 21278.14 459.40 43084.18 48054.32 2021-03-01 02:32:58.000 060 21278.15 459.44 43084.15 48054.27 2021-03-01 02:32:59.000 060 21278.18 459.40 43084.14 48054.38 2021-03-01 02:33:00.000 060 21278.17 459.39 43084.12 48054.26 2021-03-01 02:33:01.000 060 21278.19 459.40 43084.11 48054.29 2021-03-01 02:33:02.000 060 21278.23 459.41 43084.13 48054.40 2021-03-01 02:33:03.000 060 21278.24 459.41 43084.09 48054.40 2021-03-01 02:33:04.000 060 21278.25 459.42 43084.12 48054.25 2021-03-01 02:33:05.000 060 21278.28 459.43 43084.10 48054.29 2021-03-01 02:33:06.000 060 21278.30 459.44 43084.08 48054.43 2021-03-01 02:33:07.000 060 21278.31 459.45 43084.07 48054.41 2021-03-01 02:33:08.000 060 21278.33 459.45 43084.10 48054.28 2021-03-01 02:33:09.000 060 21278.32 459.44 43084.09 48054.32 2021-03-01 02:33:10.000 060 21278.35 459.45 43084.08 48054.41 2021-03-01 02:33:11.000 060 21278.37 459.43 43084.05 48054.41 2021-03-01 02:33:12.000 060 21278.40 459.43 43084.09 48054.39 2021-03-01 02:33:13.000 060 21278.46 459.43 43084.07 48054.34 2021-03-01 02:33:14.000 060 21278.46 459.43 43084.07 48054.43 2021-03-01 02:33:15.000 060 21278.44 459.46 43084.12 48054.39 2021-03-01 02:33:16.000 060 21278.47 459.46 43084.11 48054.40 2021-03-01 02:33:17.000 060 21278.46 459.49 43084.08 48054.42 2021-03-01 02:33:18.000 060 21278.47 459.50 43084.07 48054.48 2021-03-01 02:33:19.000 060 21278.46 459.49 43084.08 48054.34 2021-03-01 02:33:20.000 060 21278.48 459.51 43084.09 48054.50 2021-03-01 02:33:21.000 060 21278.50 459.52 43084.07 48054.34 2021-03-01 02:33:22.000 060 21278.49 459.53 43084.06 48054.44 2021-03-01 02:33:23.000 060 21278.48 459.53 43084.05 48054.42 2021-03-01 02:33:24.000 060 21278.50 459.52 43084.06 48054.42 2021-03-01 02:33:25.000 060 21278.53 459.54 43084.04 48054.43 2021-03-01 02:33:26.000 060 21278.52 459.55 43084.09 48054.43 2021-03-01 02:33:27.000 060 21278.52 459.53 43084.09 48054.43 2021-03-01 02:33:28.000 060 21278.53 459.53 43084.08 48054.42 2021-03-01 02:33:29.000 060 21278.50 459.55 43084.03 48054.42 2021-03-01 02:33:30.000 060 21278.53 459.57 43084.04 48054.46 2021-03-01 02:33:31.000 060 21278.55 459.53 43084.08 48054.44 2021-03-01 02:33:32.000 060 21278.56 459.52 43084.10 48054.47 2021-03-01 02:33:33.000 060 21278.57 459.53 43084.09 48054.45 2021-03-01 02:33:34.000 060 21278.56 459.50 43084.09 48054.46 2021-03-01 02:33:35.000 060 21278.55 459.52 43084.09 48054.48 2021-03-01 02:33:36.000 060 21278.58 459.53 43084.11 48054.52 2021-03-01 02:33:37.000 060 21278.57 459.50 43084.10 48054.41 2021-03-01 02:33:38.000 060 21278.58 459.50 43084.10 48054.43 2021-03-01 02:33:39.000 060 21278.57 459.49 43084.07 48054.53 2021-03-01 02:33:40.000 060 21278.55 459.48 43084.07 48054.53 2021-03-01 02:33:41.000 060 21278.56 459.47 43084.06 48054.42 2021-03-01 02:33:42.000 060 21278.58 459.46 43084.07 48054.47 2021-03-01 02:33:43.000 060 21278.58 459.45 43084.05 48054.57 2021-03-01 02:33:44.000 060 21278.62 459.43 43084.07 48054.53 2021-03-01 02:33:45.000 060 21278.61 459.43 43084.06 48054.46 2021-03-01 02:33:46.000 060 21278.63 459.43 43084.07 48054.47 2021-03-01 02:33:47.000 060 21278.64 459.41 43084.09 48054.55 2021-03-01 02:33:48.000 060 21278.64 459.42 43084.09 48054.53 2021-03-01 02:33:49.000 060 21278.70 459.37 43084.13 48054.49 2021-03-01 02:33:50.000 060 21278.71 459.36 43084.13 48054.50 2021-03-01 02:33:51.000 060 21278.72 459.34 43084.11 48054.59 2021-03-01 02:33:52.000 060 21278.72 459.35 43084.11 48054.59 2021-03-01 02:33:53.000 060 21278.73 459.33 43084.11 48054.53 2021-03-01 02:33:54.000 060 21278.76 459.32 43084.11 48054.55 2021-03-01 02:33:55.000 060 21278.76 459.31 43084.11 48054.64 2021-03-01 02:33:56.000 060 21278.78 459.30 43084.13 48054.61 2021-03-01 02:33:57.000 060 21278.82 459.29 43084.13 48054.58 2021-03-01 02:33:58.000 060 21278.82 459.29 43084.12 48054.61 2021-03-01 02:33:59.000 060 21278.83 459.27 43084.13 48054.62 2021-03-01 02:34:00.000 060 21278.85 459.25 43084.12 48054.58 2021-03-01 02:34:01.000 060 21278.87 459.23 43084.13 48054.66 2021-03-01 02:34:02.000 060 21278.90 459.22 43084.14 48054.59 2021-03-01 02:34:03.000 060 21278.91 459.21 43084.15 48054.70 2021-03-01 02:34:04.000 060 21278.97 459.19 43084.15 48054.62 2021-03-01 02:34:05.000 060 21278.99 459.18 43084.16 48054.66 2021-03-01 02:34:06.000 060 21279.02 459.17 43084.18 48054.76 2021-03-01 02:34:07.000 060 21279.02 459.16 43084.15 48054.73 2021-03-01 02:34:08.000 060 21279.04 459.15 43084.14 48054.66 2021-03-01 02:34:09.000 060 21279.05 459.16 43084.16 48054.68 2021-03-01 02:34:10.000 060 21279.05 459.17 43084.11 48054.77 2021-03-01 02:34:11.000 060 21279.06 459.15 43084.15 48054.76 2021-03-01 02:34:12.000 060 21279.06 459.17 43084.16 48054.67 2021-03-01 02:34:13.000 060 21279.07 459.17 43084.15 48054.70 2021-03-01 02:34:14.000 060 21279.07 459.18 43084.11 48054.80 2021-03-01 02:34:15.000 060 21279.09 459.17 43084.12 48054.82 2021-03-01 02:34:16.000 060 21279.11 459.17 43084.09 48054.71 2021-03-01 02:34:17.000 060 21279.10 459.18 43084.10 48054.68 2021-03-01 02:34:18.000 060 21279.12 459.18 43084.13 48054.78 2021-03-01 02:34:19.000 060 21279.10 459.20 43084.12 48054.78 2021-03-01 02:34:20.000 060 21279.13 459.23 43084.14 48054.68 2021-03-01 02:34:21.000 060 21279.14 459.25 43084.13 48054.73 2021-03-01 02:34:22.000 060 21279.14 459.26 43084.12 48054.76 2021-03-01 02:34:23.000 060 21279.12 459.27 43084.14 48054.77 2021-03-01 02:34:24.000 060 21279.11 459.29 43084.10 48054.71 2021-03-01 02:34:25.000 060 21279.15 459.29 43084.06 48054.67 2021-03-01 02:34:26.000 060 21279.14 459.34 43084.08 48054.79 2021-03-01 02:34:27.000 060 21279.15 459.34 43084.07 48054.79 2021-03-01 02:34:28.000 060 21279.14 459.34 43084.11 48054.71 2021-03-01 02:34:29.000 060 21279.17 459.37 43084.13 48054.65 2021-03-01 02:34:30.000 060 21279.17 459.41 43084.09 48054.77 2021-03-01 02:34:31.000 060 21279.20 459.42 43084.10 48054.77 2021-03-01 02:34:32.000 060 21279.17 459.44 43084.11 48054.70 2021-03-01 02:34:33.000 060 21279.16 459.45 43084.10 48054.75 2021-03-01 02:34:34.000 060 21279.20 459.47 43084.09 48054.73 2021-03-01 02:34:35.000 060 21279.20 459.48 43084.07 48054.73 2021-03-01 02:34:36.000 060 21279.23 459.49 43084.07 48054.77 2021-03-01 02:34:37.000 060 21279.25 459.52 43084.06 48054.71 2021-03-01 02:34:38.000 060 21279.25 459.51 43084.08 48054.83 2021-03-01 02:34:39.000 060 21279.23 459.52 43084.10 48054.70 2021-03-01 02:34:40.000 060 21279.26 459.56 43084.09 48054.70 2021-03-01 02:34:41.000 060 21279.28 459.57 43084.10 48054.78 2021-03-01 02:34:42.000 060 21279.24 459.58 43084.10 48054.78 2021-03-01 02:34:43.000 060 21279.26 459.59 43084.09 48054.68 2021-03-01 02:34:44.000 060 21279.25 459.58 43084.06 48054.71 2021-03-01 02:34:45.000 060 21279.25 459.59 43084.07 48054.77 2021-03-01 02:34:46.000 060 21279.27 459.60 43084.09 48054.77 2021-03-01 02:34:47.000 060 21279.28 459.57 43084.08 48054.67 2021-03-01 02:34:48.000 060 21279.30 459.58 43084.09 48054.69 2021-03-01 02:34:49.000 060 21279.29 459.59 43084.10 48054.81 2021-03-01 02:34:50.000 060 21279.28 459.60 43084.09 48054.79 2021-03-01 02:34:51.000 060 21279.28 459.57 43084.11 48054.67 2021-03-01 02:34:52.000 060 21279.29 459.59 43084.08 48054.72 2021-03-01 02:34:53.000 060 21279.25 459.59 43084.04 48054.80 2021-03-01 02:34:54.000 060 21279.27 459.60 43084.08 48054.77 2021-03-01 02:34:55.000 060 21279.26 459.58 43084.09 48054.66 2021-03-01 02:34:56.000 060 21279.23 459.59 43084.07 48054.68 2021-03-01 02:34:57.000 060 21279.20 459.59 43084.05 48054.78 2021-03-01 02:34:58.000 060 21279.19 459.59 43084.04 48054.66 2021-03-01 02:34:59.000 060 21279.20 459.55 43084.07 48054.78 2021-03-01 02:35:00.000 060 21279.21 459.55 43084.05 48054.71 2021-03-01 02:35:01.000 060 21279.20 459.54 43084.05 48054.72 2021-03-01 02:35:02.000 060 21279.18 459.55 43084.06 48054.72 2021-03-01 02:35:03.000 060 21279.21 459.53 43084.06 48054.69 2021-03-01 02:35:04.000 060 21279.22 459.52 43084.07 48054.76 2021-03-01 02:35:05.000 060 21279.19 459.52 43084.05 48054.71 2021-03-01 02:35:06.000 060 21279.20 459.51 43084.07 48054.70 2021-03-01 02:35:07.000 060 21279.21 459.52 43084.05 48054.70 2021-03-01 02:35:08.000 060 21279.20 459.52 43084.06 48054.72 2021-03-01 02:35:09.000 060 21279.20 459.50 43084.07 48054.73 2021-03-01 02:35:10.000 060 21279.18 459.51 43084.06 48054.64 2021-03-01 02:35:11.000 060 21279.15 459.53 43084.07 48054.67 2021-03-01 02:35:12.000 060 21279.15 459.50 43084.07 48054.73 2021-03-01 02:35:13.000 060 21279.12 459.50 43084.05 48054.70 2021-03-01 02:35:14.000 060 21279.12 459.51 43084.06 48054.60 2021-03-01 02:35:15.000 060 21279.14 459.51 43084.04 48054.65 2021-03-01 02:35:16.000 060 21279.13 459.52 43084.07 48054.70 2021-03-01 02:35:17.000 060 21279.13 459.51 43084.07 48054.72 2021-03-01 02:35:18.000 060 21279.12 459.50 43084.05 48054.56 2021-03-01 02:35:19.000 060 21279.12 459.50 43084.07 48054.62 2021-03-01 02:35:20.000 060 21279.10 459.50 43084.04 48054.68 2021-03-01 02:35:21.000 060 21279.08 459.50 43084.03 48054.67 2021-03-01 02:35:22.000 060 21279.10 459.52 43084.02 48054.57 2021-03-01 02:35:23.000 060 21279.09 459.52 43084.07 48054.57 2021-03-01 02:35:24.000 060 21279.07 459.54 43084.05 48054.68 2021-03-01 02:35:25.000 060 21279.07 459.54 43084.04 48054.67 2021-03-01 02:35:26.000 060 21279.06 459.54 43084.04 48054.56 2021-03-01 02:35:27.000 060 21279.07 459.54 43084.03 48054.57 2021-03-01 02:35:28.000 060 21279.05 459.56 43084.01 48054.65 2021-03-01 02:35:29.000 060 21279.06 459.56 43084.03 48054.63 2021-03-01 02:35:30.000 060 21279.06 459.54 43084.06 48054.56 2021-03-01 02:35:31.000 060 21279.04 459.58 43084.02 48054.53 2021-03-01 02:35:32.000 060 21279.03 459.60 43084.00 48054.64 2021-03-01 02:35:33.000 060 21279.00 459.59 43084.00 48054.54 2021-03-01 02:35:34.000 060 21278.98 459.59 43084.01 48054.60 2021-03-01 02:35:35.000 060 21278.99 459.60 43084.03 48054.57 2021-03-01 02:35:36.000 060 21278.96 459.60 43084.04 48054.57 2021-03-01 02:35:37.000 060 21278.97 459.62 43084.03 48054.58 2021-03-01 02:35:38.000 060 21278.93 459.64 43084.04 48054.54 2021-03-01 02:35:39.000 060 21278.93 459.65 43084.00 48054.58 2021-03-01 02:35:40.000 060 21278.91 459.64 43083.98 48054.57 2021-03-01 02:35:41.000 060 21278.91 459.65 43083.96 48054.44 2021-03-01 02:35:42.000 060 21278.90 459.66 43083.97 48054.47 2021-03-01 02:35:43.000 060 21278.89 459.68 43084.00 48054.53 2021-03-01 02:35:44.000 060 21278.87 459.70 43083.97 48054.56 2021-03-01 02:35:45.000 060 21278.83 459.70 43083.97 48054.43 2021-03-01 02:35:46.000 060 21278.82 459.71 43083.98 48054.46 2021-03-01 02:35:47.000 060 21278.80 459.71 43083.98 48054.52 2021-03-01 02:35:48.000 060 21278.81 459.70 43083.98 48054.49 2021-03-01 02:35:49.000 060 21278.77 459.70 43084.01 48054.41 2021-03-01 02:35:50.000 060 21278.78 459.74 43084.04 48054.42 2021-03-01 02:35:51.000 060 21278.79 459.75 43084.04 48054.42 2021-03-01 02:35:52.000 060 21278.78 459.77 43084.05 48054.48 2021-03-01 02:35:53.000 060 21278.77 459.77 43084.01 48054.39 2021-03-01 02:35:54.000 060 21278.75 459.75 43084.00 48054.40 2021-03-01 02:35:55.000 060 21278.73 459.76 43084.00 48054.40 2021-03-01 02:35:56.000 060 21278.71 459.79 43084.04 48054.42 2021-03-01 02:35:57.000 060 21278.70 459.82 43084.05 48054.38 2021-03-01 02:35:58.000 060 21278.67 459.81 43084.02 48054.40 2021-03-01 02:35:59.000 060 21278.67 459.82 43084.01 48054.36 2021-03-01 02:36:00.000 060 21278.64 459.86 43084.03 48054.32 2021-03-01 02:36:01.000 060 21278.64 459.88 43084.03 48054.37 2021-03-01 02:36:02.000 060 21278.65 459.88 43083.99 48054.38 2021-03-01 02:36:03.000 060 21278.62 459.92 43084.00 48054.29 2021-03-01 02:36:04.000 060 21278.59 459.94 43083.98 48054.26 2021-03-01 02:36:05.000 060 21278.57 459.92 43083.96 48054.34 2021-03-01 02:36:06.000 060 21278.57 459.93 43083.99 48054.22 2021-03-01 02:36:07.000 060 21278.55 459.94 43083.96 48054.34 2021-03-01 02:36:08.000 060 21278.53 459.94 43083.97 48054.26 2021-03-01 02:36:09.000 060 21278.50 459.96 43083.97 48054.27 2021-03-01 02:36:10.000 060 21278.53 459.94 43084.00 48054.28 2021-03-01 02:36:11.000 060 21278.56 459.94 43083.97 48054.25 2021-03-01 02:36:12.000 060 21278.51 459.95 43083.96 48054.29 2021-03-01 02:36:13.000 060 21278.48 459.94 43083.97 48054.29 2021-03-01 02:36:14.000 060 21278.45 459.94 43083.99 48054.21 2021-03-01 02:36:15.000 060 21278.45 459.95 43083.99 48054.24 2021-03-01 02:36:16.000 060 21278.45 459.94 43083.99 48054.30 2021-03-01 02:36:17.000 060 21278.44 459.95 43084.00 48054.29 2021-03-01 02:36:18.000 060 21278.43 459.95 43084.02 48054.22 2021-03-01 02:36:19.000 060 21278.42 459.94 43084.03 48054.24 2021-03-01 02:36:20.000 060 21278.39 459.95 43084.00 48054.29 2021-03-01 02:36:21.000 060 21278.39 459.92 43084.01 48054.31 2021-03-01 02:36:22.000 060 21278.37 459.93 43084.02 48054.21 2021-03-01 02:36:23.000 060 21278.36 459.92 43084.03 48054.20 2021-03-01 02:36:24.000 060 21278.34 459.91 43084.03 48054.24 2021-03-01 02:36:25.000 060 21278.31 459.90 43084.03 48054.24 2021-03-01 02:36:26.000 060 21278.29 459.91 43084.03 48054.26 2021-03-01 02:36:27.000 060 21278.28 459.89 43084.03 48054.19 2021-03-01 02:36:28.000 060 21278.26 459.90 43084.03 48054.23 2021-03-01 02:36:29.000 060 21278.26 459.92 43084.04 48054.19 2021-03-01 02:36:30.000 060 21278.20 459.93 43084.02 48054.26 2021-03-01 02:36:31.000 060 21278.17 459.93 43084.04 48054.22 2021-03-01 02:36:32.000 060 21278.19 459.92 43084.06 48054.14 2021-03-01 02:36:33.000 060 21278.18 459.92 43084.07 48054.17 2021-03-01 02:36:34.000 060 21278.16 459.95 43084.04 48054.25 2021-03-01 02:36:35.000 060 21278.14 459.97 43084.06 48054.20 2021-03-01 02:36:36.000 060 21278.13 459.96 43084.05 48054.14 2021-03-01 02:36:37.000 060 21278.14 460.00 43084.07 48054.23 2021-03-01 02:36:38.000 060 21278.12 460.01 43084.07 48054.15 2021-03-01 02:36:39.000 060 21278.14 460.02 43084.07 48054.22 2021-03-01 02:36:40.000 060 21278.14 460.04 43084.06 48054.17 2021-03-01 02:36:41.000 060 21278.14 460.05 43084.07 48054.14 2021-03-01 02:36:42.000 060 21278.14 460.07 43084.09 48054.20 2021-03-01 02:36:43.000 060 21278.15 460.08 43084.08 48054.13 2021-03-01 02:36:44.000 060 21278.15 460.10 43084.04 48054.12 2021-03-01 02:36:45.000 060 21278.11 460.11 43084.04 48054.21 2021-03-01 02:36:46.000 060 21278.10 460.14 43084.07 48054.19 2021-03-01 02:36:47.000 060 21278.13 460.14 43084.03 48054.09 2021-03-01 02:36:48.000 060 21278.10 460.16 43084.02 48054.09 2021-03-01 02:36:49.000 060 21278.04 460.18 43084.02 48054.19 2021-03-01 02:36:50.000 060 21278.05 460.20 43084.03 48054.13 2021-03-01 02:36:51.000 060 21278.05 460.22 43084.02 48054.05 2021-03-01 02:36:52.000 060 21278.01 460.26 43084.01 48054.09 2021-03-01 02:36:53.000 060 21278.00 460.25 43083.97 48054.08 2021-03-01 02:36:54.000 060 21277.98 460.27 43083.94 48054.06 2021-03-01 02:36:55.000 060 21277.95 460.30 43083.99 48054.09 2021-03-01 02:36:56.000 060 21277.92 460.33 43083.97 48054.10 2021-03-01 02:36:57.000 060 21277.87 460.38 43083.97 48053.96 2021-03-01 02:36:58.000 060 21277.82 460.41 43083.97 48053.99 2021-03-01 02:36:59.000 060 21277.81 460.45 43083.94 48054.04 2021-03-01 02:37:00.000 060 21277.83 460.46 43083.92 48054.01 2021-03-01 02:37:01.000 060 21277.82 460.49 43083.92 48053.94 2021-03-01 02:37:02.000 060 21277.79 460.50 43083.91 48053.93 2021-03-01 02:37:03.000 060 21277.78 460.52 43083.92 48054.01 2021-03-01 02:37:04.000 060 21277.74 460.57 43083.94 48053.95 2021-03-01 02:37:05.000 060 21277.75 460.58 43083.90 48053.91 2021-03-01 02:37:06.000 060 21277.73 460.59 43083.89 48053.92 2021-03-01 02:37:07.000 060 21277.72 460.64 43083.90 48053.91 2021-03-01 02:37:08.000 060 21277.71 460.67 43083.90 48053.90 2021-03-01 02:37:09.000 060 21277.67 460.68 43083.89 48053.93 2021-03-01 02:37:10.000 060 21277.66 460.71 43083.91 48053.92 2021-03-01 02:37:11.000 060 21277.66 460.75 43083.92 48053.82 2021-03-01 02:37:12.000 060 21277.65 460.78 43083.91 48053.83 2021-03-01 02:37:13.000 060 21277.64 460.77 43083.89 48053.94 2021-03-01 02:37:14.000 060 21277.61 460.79 43083.91 48053.85 2021-03-01 02:37:15.000 060 21277.59 460.82 43083.86 48053.82 2021-03-01 02:37:16.000 060 21277.62 460.83 43083.92 48053.86 2021-03-01 02:37:17.000 060 21277.59 460.84 43083.93 48053.82 2021-03-01 02:37:18.000 060 21277.58 460.87 43083.93 48053.78 2021-03-01 02:37:19.000 060 21277.53 460.89 43083.95 48053.84 2021-03-01 02:37:20.000 060 21277.54 460.90 43083.93 48053.88 2021-03-01 02:37:21.000 060 21277.50 460.94 43083.91 48053.71 2021-03-01 02:37:22.000 060 21277.49 460.96 43083.95 48053.81 2021-03-01 02:37:23.000 060 21277.44 460.98 43083.92 48053.76 2021-03-01 02:37:24.000 060 21277.44 460.97 43083.93 48053.74 2021-03-01 02:37:25.000 060 21277.44 460.99 43083.89 48053.77 2021-03-01 02:37:26.000 060 21277.44 461.01 43083.90 48053.77 2021-03-01 02:37:27.000 060 21277.43 461.01 43083.92 48053.76 2021-03-01 02:37:28.000 060 21277.43 461.00 43083.93 48053.69 2021-03-01 02:37:29.000 060 21277.40 461.02 43083.89 48053.68 2021-03-01 02:37:30.000 060 21277.38 461.04 43083.87 48053.75 2021-03-01 02:37:31.000 060 21277.38 461.02 43083.88 48053.76 2021-03-01 02:37:32.000 060 21277.38 461.04 43083.87 48053.68 2021-03-01 02:37:33.000 060 21277.36 461.04 43083.89 48053.67 2021-03-01 02:37:34.000 060 21277.38 461.06 43083.89 48053.68 2021-03-01 02:37:35.000 060 21277.35 461.10 43083.91 48053.68 2021-03-01 02:37:36.000 060 21277.33 461.11 43083.89 48053.79 2021-03-01 02:37:37.000 060 21277.29 461.12 43083.85 48053.73 2021-03-01 02:37:38.000 060 21277.30 461.15 43083.84 48053.63 2021-03-01 02:37:39.000 060 21277.25 461.19 43083.82 48053.62 2021-03-01 02:37:40.000 060 21277.27 461.18 43083.83 48053.75 2021-03-01 02:37:41.000 060 21277.24 461.16 43083.89 48053.69 2021-03-01 02:37:42.000 060 21277.21 461.19 43083.86 48053.66 2021-03-01 02:37:43.000 060 21277.22 461.19 43083.85 48053.67 2021-03-01 02:37:44.000 060 21277.22 461.22 43083.85 48053.72 2021-03-01 02:37:45.000 060 21277.21 461.23 43083.86 48053.60 2021-03-01 02:37:46.000 060 21277.22 461.25 43083.86 48053.73 2021-03-01 02:37:47.000 060 21277.23 461.25 43083.86 48053.67 2021-03-01 02:37:48.000 060 21277.20 461.26 43083.84 48053.60 2021-03-01 02:37:49.000 060 21277.19 461.28 43083.83 48053.70 2021-03-01 02:37:50.000 060 21277.17 461.30 43083.81 48053.63 2021-03-01 02:37:51.000 060 21277.17 461.31 43083.86 48053.61 2021-03-01 02:37:52.000 060 21277.16 461.35 43083.88 48053.58 2021-03-01 02:37:53.000 060 21277.15 461.38 43083.85 48053.71 2021-03-01 02:37:54.000 060 21277.15 461.39 43083.86 48053.69 2021-03-01 02:37:55.000 060 21277.14 461.42 43083.86 48053.54 2021-03-01 02:37:56.000 060 21277.11 461.46 43083.83 48053.57 2021-03-01 02:37:57.000 060 21277.14 461.46 43083.83 48053.61 2021-03-01 02:37:58.000 060 21277.14 461.51 43083.82 48053.64 2021-03-01 02:37:59.000 060 21277.12 461.52 43083.83 48053.62 2021-03-01 02:38:00.000 060 21277.14 461.53 43083.85 48053.64 2021-03-01 02:38:01.000 060 21277.14 461.55 43083.81 48053.52 2021-03-01 02:38:02.000 060 21277.15 461.57 43083.79 48053.56 2021-03-01 02:38:03.000 060 21277.12 461.59 43083.79 48053.62 2021-03-01 02:38:04.000 060 21277.09 461.60 43083.82 48053.62 2021-03-01 02:38:05.000 060 21277.12 461.59 43083.83 48053.53 2021-03-01 02:38:06.000 060 21277.06 461.64 43083.77 48053.53 2021-03-01 02:38:07.000 060 21277.06 461.67 43083.76 48053.56 2021-03-01 02:38:08.000 060 21277.08 461.70 43083.83 48053.53 2021-03-01 02:38:09.000 060 21277.07 461.71 43083.81 48053.59 2021-03-01 02:38:10.000 060 21277.06 461.72 43083.75 48053.49 2021-03-01 02:38:11.000 060 21277.07 461.75 43083.75 48053.59 2021-03-01 02:38:12.000 060 21277.08 461.75 43083.76 48053.48 2021-03-01 02:38:13.000 060 21277.09 461.77 43083.76 48053.50 2021-03-01 02:38:14.000 060 21277.09 461.79 43083.72 48053.55 2021-03-01 02:38:15.000 060 21277.09 461.84 43083.72 48053.47 2021-03-01 02:38:16.000 060 21277.11 461.88 43083.76 48053.58 2021-03-01 02:38:17.000 060 21277.10 461.88 43083.78 48053.54 2021-03-01 02:38:18.000 060 21277.09 461.90 43083.76 48053.47 2021-03-01 02:38:19.000 060 21277.05 461.92 43083.75 48053.49 2021-03-01 02:38:20.000 060 21277.08 461.93 43083.74 48053.50 2021-03-01 02:38:21.000 060 21277.09 461.96 43083.70 48053.50 2021-03-01 02:38:22.000 060 21277.13 461.96 43083.72 48053.55 2021-03-01 02:38:23.000 060 21277.11 461.98 43083.74 48053.55 2021-03-01 02:38:24.000 060 21277.10 461.98 43083.75 48053.44 2021-03-01 02:38:25.000 060 21277.15 461.97 43083.75 48053.46 2021-03-01 02:38:26.000 060 21277.14 462.00 43083.77 48053.60 2021-03-01 02:38:27.000 060 21277.11 462.02 43083.73 48053.57 2021-03-01 02:38:28.000 060 21277.11 462.03 43083.74 48053.52 2021-03-01 02:38:29.000 060 21277.11 462.07 43083.75 48053.55 2021-03-01 02:38:30.000 060 21277.14 462.08 43083.79 48053.51 2021-03-01 02:38:31.000 060 21277.15 462.07 43083.79 48053.51 2021-03-01 02:38:32.000 060 21277.13 462.09 43083.75 48053.59 2021-03-01 02:38:33.000 060 21277.13 462.09 43083.75 48053.56 2021-03-01 02:38:34.000 060 21277.10 462.11 43083.78 48053.50 2021-03-01 02:38:35.000 060 21277.13 462.11 43083.78 48053.56 2021-03-01 02:38:36.000 060 21277.15 462.12 43083.75 48053.53 2021-03-01 02:38:37.000 060 21277.18 462.14 43083.75 48053.52 2021-03-01 02:38:38.000 060 21277.19 462.14 43083.77 48053.58 2021-03-01 02:38:39.000 060 21277.18 462.16 43083.77 48053.48 2021-03-01 02:38:40.000 060 21277.16 462.18 43083.72 48053.57 2021-03-01 02:38:41.000 060 21277.13 462.21 43083.72 48053.51 2021-03-01 02:38:42.000 060 21277.13 462.23 43083.73 48053.50 2021-03-01 02:38:43.000 060 21277.13 462.21 43083.71 48053.55 2021-03-01 02:38:44.000 060 21277.11 462.22 43083.73 48053.47 2021-03-01 02:38:45.000 060 21277.12 462.25 43083.71 48053.46 2021-03-01 02:38:46.000 060 21277.10 462.26 43083.70 48053.56 2021-03-01 02:38:47.000 060 21277.06 462.27 43083.69 48053.48 2021-03-01 02:38:48.000 060 21277.04 462.27 43083.67 48053.47 2021-03-01 02:38:49.000 060 21277.03 462.29 43083.68 48053.46 2021-03-01 02:38:50.000 060 21277.01 462.31 43083.67 48053.42 2021-03-01 02:38:51.000 060 21276.99 462.32 43083.68 48053.42 2021-03-01 02:38:52.000 060 21276.95 462.34 43083.69 48053.46 2021-03-01 02:38:53.000 060 21277.00 462.34 43083.69 48053.47 2021-03-01 02:38:54.000 060 21276.98 462.36 43083.68 48053.35 2021-03-01 02:38:55.000 060 21276.95 462.36 43083.69 48053.38 2021-03-01 02:38:56.000 060 21276.95 462.38 43083.69 48053.40 2021-03-01 02:38:57.000 060 21276.93 462.41 43083.72 48053.41 2021-03-01 02:38:58.000 060 21276.89 462.44 43083.68 48053.32 2021-03-01 02:38:59.000 060 21276.87 462.45 43083.66 48053.42 2021-03-01 02:39:00.000 060 21276.84 462.46 43083.65 48053.31 2021-03-01 02:39:01.000 060 21276.84 462.51 43083.64 48053.35 2021-03-01 02:39:02.000 060 21276.81 462.54 43083.62 48053.36 2021-03-01 02:39:03.000 060 21276.84 462.57 43083.62 48053.26 2021-03-01 02:39:04.000 060 21276.79 462.62 43083.66 48053.31 2021-03-01 02:39:05.000 060 21276.77 462.62 43083.62 48053.35 2021-03-01 02:39:06.000 060 21276.77 462.66 43083.60 48053.25 2021-03-01 02:39:07.000 060 21276.78 462.67 43083.62 48053.27 2021-03-01 02:39:08.000 060 21276.72 462.69 43083.62 48053.30 2021-03-01 02:39:09.000 060 21276.74 462.71 43083.62 48053.28 2021-03-01 02:39:10.000 060 21276.73 462.74 43083.63 48053.21 2021-03-01 02:39:11.000 060 21276.69 462.76 43083.63 48053.19 2021-03-01 02:39:12.000 060 21276.65 462.79 43083.62 48053.27 2021-03-01 02:39:13.000 060 21276.64 462.84 43083.62 48053.28 2021-03-01 02:39:14.000 060 21276.67 462.85 43083.61 48053.19 2021-03-01 02:39:15.000 060 21276.62 462.88 43083.60 48053.23 2021-03-01 02:39:16.000 060 21276.57 462.90 43083.60 48053.17 2021-03-01 02:39:17.000 060 21276.56 462.92 43083.57 48053.17 2021-03-01 02:39:18.000 060 21276.57 462.93 43083.61 48053.23 2021-03-01 02:39:19.000 060 21276.55 462.95 43083.64 48053.22 2021-03-01 02:39:20.000 060 21276.54 463.01 43083.63 48053.12 2021-03-01 02:39:21.000 060 21276.51 463.05 43083.62 48053.14 2021-03-01 02:39:22.000 060 21276.46 463.10 43083.62 48053.11 2021-03-01 02:39:23.000 060 21276.48 463.12 43083.62 48053.10 2021-03-01 02:39:24.000 060 21276.46 463.13 43083.64 48053.18 2021-03-01 02:39:25.000 060 21276.42 463.14 43083.63 48053.14 2021-03-01 02:39:26.000 060 21276.42 463.14 43083.64 48053.07 2021-03-01 02:39:27.000 060 21276.41 463.14 43083.63 48053.09 2021-03-01 02:39:28.000 060 21276.40 463.18 43083.61 48053.09 2021-03-01 02:39:29.000 060 21276.39 463.20 43083.63 48053.08 2021-03-01 02:39:30.000 060 21276.38 463.23 43083.64 48053.13 2021-03-01 02:39:31.000 060 21276.34 463.25 43083.61 48053.13 2021-03-01 02:39:32.000 060 21276.33 463.27 43083.62 48053.02 2021-03-01 02:39:33.000 060 21276.32 463.29 43083.62 48053.04 2021-03-01 02:39:34.000 060 21276.33 463.30 43083.64 48053.07 2021-03-01 02:39:35.000 060 21276.35 463.35 43083.66 48053.12 2021-03-01 02:39:36.000 060 21276.33 463.38 43083.66 48053.09 2021-03-01 02:39:37.000 060 21276.30 463.39 43083.65 48053.09 2021-03-01 02:39:38.000 060 21276.23 463.43 43083.63 48052.99 2021-03-01 02:39:39.000 060 21276.21 463.45 43083.65 48053.07 2021-03-01 02:39:40.000 060 21276.21 463.46 43083.64 48053.04 2021-03-01 02:39:41.000 060 21276.20 463.46 43083.64 48053.01 2021-03-01 02:39:42.000 060 21276.19 463.49 43083.66 48053.05 2021-03-01 02:39:43.000 060 21276.17 463.52 43083.61 48053.03 2021-03-01 02:39:44.000 060 21276.16 463.57 43083.61 48052.96 2021-03-01 02:39:45.000 060 21276.13 463.59 43083.60 48052.97 2021-03-01 02:39:46.000 060 21276.11 463.63 43083.60 48052.96 2021-03-01 02:39:47.000 060 21276.05 463.65 43083.62 48052.96 2021-03-01 02:39:48.000 060 21276.06 463.64 43083.66 48053.02 2021-03-01 02:39:49.000 060 21276.05 463.68 43083.65 48052.96 2021-03-01 02:39:50.000 060 21276.05 463.70 43083.65 48052.92 2021-03-01 02:39:51.000 060 21276.03 463.73 43083.64 48052.92 2021-03-01 02:39:52.000 060 21275.99 463.77 43083.62 48052.91 2021-03-01 02:39:53.000 060 21275.99 463.81 43083.61 48052.93 2021-03-01 02:39:54.000 060 21275.98 463.84 43083.63 48052.92 2021-03-01 02:39:55.000 060 21275.96 463.88 43083.63 48052.94 2021-03-01 02:39:56.000 060 21275.92 463.89 43083.63 48052.85 2021-03-01 02:39:57.000 060 21275.89 463.91 43083.61 48052.86 2021-03-01 02:39:58.000 060 21275.92 463.93 43083.61 48052.87 2021-03-01 02:39:59.000 060 21275.91 463.98 43083.62 48052.83 2021-03-01 02:40:00.000 060 21275.87 464.00 43083.61 48052.92 2021-03-01 02:40:01.000 060 21275.86 464.05 43083.62 48052.86 2021-03-01 02:40:02.000 060 21275.85 464.08 43083.62 48052.82 2021-03-01 02:40:03.000 060 21275.82 464.09 43083.64 48052.80 2021-03-01 02:40:04.000 060 21275.79 464.10 43083.62 48052.80 2021-03-01 02:40:05.000 060 21275.80 464.14 43083.62 48052.79 2021-03-01 02:40:06.000 060 21275.77 464.17 43083.60 48052.87 2021-03-01 02:40:07.000 060 21275.74 464.21 43083.60 48052.84 2021-03-01 02:40:08.000 060 21275.74 464.23 43083.61 48052.76 2021-03-01 02:40:09.000 060 21275.72 464.25 43083.61 48052.77 2021-03-01 02:40:10.000 060 21275.71 464.28 43083.63 48052.77 2021-03-01 02:40:11.000 060 21275.72 464.31 43083.60 48052.74 2021-03-01 02:40:12.000 060 21275.67 464.32 43083.58 48052.83 2021-03-01 02:40:13.000 060 21275.70 464.32 43083.58 48052.79 2021-03-01 02:40:14.000 060 21275.67 464.34 43083.54 48052.75 2021-03-01 02:40:15.000 060 21275.67 464.38 43083.55 48052.75 2021-03-01 02:40:16.000 060 21275.66 464.40 43083.57 48052.75 2021-03-01 02:40:17.000 060 21275.68 464.42 43083.56 48052.73 2021-03-01 02:40:18.000 060 21275.66 464.43 43083.58 48052.81 2021-03-01 02:40:19.000 060 21275.64 464.45 43083.60 48052.70 2021-03-01 02:40:20.000 060 21275.64 464.49 43083.58 48052.73 2021-03-01 02:40:21.000 060 21275.62 464.50 43083.58 48052.76 2021-03-01 02:40:22.000 060 21275.59 464.53 43083.57 48052.66 2021-03-01 02:40:23.000 060 21275.58 464.56 43083.55 48052.69 2021-03-01 02:40:24.000 060 21275.58 464.58 43083.55 48052.75 2021-03-01 02:40:25.000 060 21275.57 464.60 43083.59 48052.70 2021-03-01 02:40:26.000 060 21275.59 464.60 43083.60 48052.76 2021-03-01 02:40:27.000 060 21275.60 464.60 43083.57 48052.78 2021-03-01 02:40:28.000 060 21275.57 464.59 43083.56 48052.66 2021-03-01 02:40:29.000 060 21275.56 464.61 43083.56 48052.70 2021-03-01 02:40:30.000 060 21275.58 464.63 43083.57 48052.73 2021-03-01 02:40:31.000 060 21275.56 464.64 43083.62 48052.70 2021-03-01 02:40:32.000 060 21275.54 464.64 43083.62 48052.75 2021-03-01 02:40:33.000 060 21275.53 464.66 43083.61 48052.74 2021-03-01 02:40:34.000 060 21275.51 464.67 43083.59 48052.67 2021-03-01 02:40:35.000 060 21275.52 464.69 43083.58 48052.70 2021-03-01 02:40:36.000 060 21275.51 464.71 43083.56 48052.70 2021-03-01 02:40:37.000 060 21275.52 464.72 43083.57 48052.66 2021-03-01 02:40:38.000 060 21275.51 464.71 43083.58 48052.75 2021-03-01 02:40:39.000 060 21275.51 464.73 43083.60 48052.73 2021-03-01 02:40:40.000 060 21275.47 464.76 43083.61 48052.66 2021-03-01 02:40:41.000 060 21275.46 464.77 43083.57 48052.69 2021-03-01 02:40:42.000 060 21275.46 464.78 43083.54 48052.66 2021-03-01 02:40:43.000 060 21275.44 464.77 43083.57 48052.64 2021-03-01 02:40:44.000 060 21275.44 464.78 43083.58 48052.74 2021-03-01 02:40:45.000 060 21275.47 464.81 43083.62 48052.69 2021-03-01 02:40:46.000 060 21275.44 464.83 43083.61 48052.69 2021-03-01 02:40:47.000 060 21275.41 464.84 43083.62 48052.64 2021-03-01 02:40:48.000 060 21275.40 464.86 43083.61 48052.65 2021-03-01 02:40:49.000 060 21275.38 464.88 43083.58 48052.62 2021-03-01 02:40:50.000 060 21275.36 464.89 43083.59 48052.67 2021-03-01 02:40:51.000 060 21275.35 464.89 43083.63 48052.67 2021-03-01 02:40:52.000 060 21275.36 464.91 43083.66 48052.66 2021-03-01 02:40:53.000 060 21275.33 464.92 43083.61 48052.64 2021-03-01 02:40:54.000 060 21275.31 464.92 43083.61 48052.58 2021-03-01 02:40:55.000 060 21275.28 464.95 43083.61 48052.59 2021-03-01 02:40:56.000 060 21275.27 464.99 43083.63 48052.64 2021-03-01 02:40:57.000 060 21275.27 465.01 43083.64 48052.60 2021-03-01 02:40:58.000 060 21275.22 465.02 43083.62 48052.62 2021-03-01 02:40:59.000 060 21275.19 465.06 43083.60 48052.65 2021-03-01 02:41:00.000 060 21275.21 465.06 43083.60 48052.56 2021-03-01 02:41:01.000 060 21275.19 465.08 43083.59 48052.58 2021-03-01 02:41:02.000 060 21275.18 465.07 43083.60 48052.59 2021-03-01 02:41:03.000 060 21275.14 465.09 43083.58 48052.51 2021-03-01 02:41:04.000 060 21275.15 465.09 43083.63 48052.58 2021-03-01 02:41:05.000 060 21275.13 465.12 43083.64 48052.62 2021-03-01 02:41:06.000 060 21275.09 465.15 43083.66 48052.57 2021-03-01 02:41:07.000 060 21275.10 465.15 43083.64 48052.59 2021-03-01 02:41:08.000 060 21275.12 465.14 43083.64 48052.48 2021-03-01 02:41:09.000 060 21275.07 465.16 43083.66 48052.53 2021-03-01 02:41:10.000 060 21275.07 465.17 43083.65 48052.56 2021-03-01 02:41:11.000 060 21275.02 465.21 43083.64 48052.53 2021-03-01 02:41:12.000 060 21275.02 465.24 43083.62 48052.58 2021-03-01 02:41:13.000 060 21275.00 465.25 43083.64 48052.51 2021-03-01 02:41:14.000 060 21275.00 465.28 43083.64 48052.44 2021-03-01 02:41:15.000 060 21274.95 465.28 43083.64 48052.46 2021-03-01 02:41:16.000 060 21274.93 465.30 43083.60 48052.47 2021-03-01 02:41:17.000 060 21274.92 465.31 43083.61 48052.42 2021-03-01 02:41:18.000 060 21274.92 465.34 43083.64 48052.50 2021-03-01 02:41:19.000 060 21274.91 465.38 43083.61 48052.47 2021-03-01 02:41:20.000 060 21274.89 465.41 43083.60 48052.40 2021-03-01 02:41:21.000 060 21274.86 465.42 43083.59 48052.41 2021-03-01 02:41:22.000 060 21274.87 465.41 43083.56 48052.34 2021-03-01 02:41:23.000 060 21274.84 465.47 43083.56 48052.37 2021-03-01 02:41:24.000 060 21274.85 465.45 43083.58 48052.38 2021-03-01 02:41:25.000 060 21274.85 465.47 43083.58 48052.41 2021-03-01 02:41:26.000 060 21274.83 465.49 43083.57 48052.39 2021-03-01 02:41:27.000 060 21274.78 465.49 43083.58 48052.42 2021-03-01 02:41:28.000 060 21274.78 465.49 43083.61 48052.33 2021-03-01 02:41:29.000 060 21274.77 465.54 43083.60 48052.31 2021-03-01 02:41:30.000 060 21274.75 465.54 43083.56 48052.35 2021-03-01 02:41:31.000 060 21274.73 465.56 43083.55 48052.32 2021-03-01 02:41:32.000 060 21274.71 465.60 43083.54 48052.38 2021-03-01 02:41:33.000 060 21274.73 465.62 43083.57 48052.36 2021-03-01 02:41:34.000 060 21274.72 465.62 43083.60 48052.32 2021-03-01 02:41:35.000 060 21274.70 465.64 43083.60 48052.29 2021-03-01 02:41:36.000 060 21274.69 465.66 43083.61 48052.28 2021-03-01 02:41:37.000 060 21274.69 465.67 43083.60 48052.27 2021-03-01 02:41:38.000 060 21274.65 465.68 43083.57 48052.33 2021-03-01 02:41:39.000 060 21274.62 465.69 43083.57 48052.28 2021-03-01 02:41:40.000 060 21274.59 465.71 43083.56 48052.30 2021-03-01 02:41:41.000 060 21274.57 465.75 43083.55 48052.20 2021-03-01 02:41:42.000 060 21274.54 465.75 43083.54 48052.26 2021-03-01 02:41:43.000 060 21274.51 465.78 43083.52 48052.26 2021-03-01 02:41:44.000 060 21274.51 465.78 43083.54 48052.16 2021-03-01 02:41:45.000 060 21274.49 465.80 43083.54 48052.17 2021-03-01 02:41:46.000 060 21274.43 465.84 43083.54 48052.20 2021-03-01 02:41:47.000 060 21274.41 465.86 43083.50 48052.16 2021-03-01 02:41:48.000 060 21274.41 465.88 43083.52 48052.19 2021-03-01 02:41:49.000 060 21274.42 465.89 43083.50 48052.19 2021-03-01 02:41:50.000 060 21274.40 465.90 43083.53 48052.12 2021-03-01 02:41:51.000 060 21274.42 465.91 43083.52 48052.12 2021-03-01 02:41:52.000 060 21274.42 465.92 43083.49 48052.13 2021-03-01 02:41:53.000 060 21274.43 465.93 43083.48 48052.09 2021-03-01 02:41:54.000 060 21274.43 465.95 43083.48 48052.17 2021-03-01 02:41:55.000 060 21274.37 465.98 43083.48 48052.16 2021-03-01 02:41:56.000 060 21274.38 465.98 43083.49 48052.15 2021-03-01 02:41:57.000 060 21274.38 465.99 43083.49 48052.13 2021-03-01 02:41:58.000 060 21274.36 466.01 43083.50 48052.06 2021-03-01 02:41:59.000 060 21274.38 466.03 43083.50 48052.10 2021-03-01 02:42:00.000 060 21274.41 466.02 43083.50 48052.11 2021-03-01 02:42:01.000 060 21274.38 466.06 43083.50 48052.08 2021-03-01 02:42:02.000 060 21274.38 466.07 43083.50 48052.15 2021-03-01 02:42:03.000 060 21274.37 466.09 43083.47 48052.15 2021-03-01 02:42:04.000 060 21274.38 466.09 43083.49 48052.11 2021-03-01 02:42:05.000 060 21274.38 466.09 43083.51 48052.12 2021-03-01 02:42:06.000 060 21274.34 466.15 43083.49 48052.05 2021-03-01 02:42:07.000 060 21274.33 466.19 43083.45 48052.07 2021-03-01 02:42:08.000 060 21274.34 466.21 43083.43 48052.09 2021-03-01 02:42:09.000 060 21274.34 466.20 43083.44 48052.05 2021-03-01 02:42:10.000 060 21274.35 466.19 43083.45 48052.14 2021-03-01 02:42:11.000 060 21274.33 466.24 43083.45 48052.10 2021-03-01 02:42:12.000 060 21274.33 466.24 43083.45 48052.05 2021-03-01 02:42:13.000 060 21274.31 466.23 43083.43 48052.07 2021-03-01 02:42:14.000 060 21274.33 466.23 43083.43 48051.99 2021-03-01 02:42:15.000 060 21274.33 466.24 43083.43 48052.04 2021-03-01 02:42:16.000 060 21274.34 466.25 43083.43 48052.07 2021-03-01 02:42:17.000 060 21274.32 466.25 43083.48 48052.07 2021-03-01 02:42:18.000 060 21274.33 466.22 43083.47 48052.09 2021-03-01 02:42:19.000 060 21274.32 466.20 43083.47 48052.06 2021-03-01 02:42:20.000 060 21274.33 466.20 43083.48 48052.01 2021-03-01 02:42:21.000 060 21274.32 466.21 43083.48 48052.04 2021-03-01 02:42:22.000 060 21274.25 466.21 43083.45 48052.01 2021-03-01 02:42:23.000 060 21274.27 466.19 43083.45 48052.01 2021-03-01 02:42:24.000 060 21274.31 466.18 43083.46 48052.09 2021-03-01 02:42:25.000 060 21274.31 466.19 43083.47 48052.05 2021-03-01 02:42:26.000 060 21274.37 466.18 43083.45 48052.08 2021-03-01 02:42:27.000 060 21274.34 466.17 43083.49 48052.09 2021-03-01 02:42:28.000 060 21274.29 466.17 43083.49 48052.00 2021-03-01 02:42:29.000 060 21274.30 466.15 43083.47 48052.07 2021-03-01 02:42:30.000 060 21274.32 466.15 43083.49 48052.11 2021-03-01 02:42:31.000 060 21274.34 466.13 43083.48 48052.01 2021-03-01 02:42:32.000 060 21274.36 466.11 43083.48 48052.05 2021-03-01 02:42:33.000 060 21274.35 466.14 43083.49 48052.05 2021-03-01 02:42:34.000 060 21274.37 466.13 43083.48 48052.12 2021-03-01 02:42:35.000 060 21274.37 466.13 43083.48 48052.12 2021-03-01 02:42:36.000 060 21274.40 466.13 43083.51 48052.07 2021-03-01 02:42:37.000 060 21274.39 466.13 43083.49 48052.10 2021-03-01 02:42:38.000 060 21274.39 466.13 43083.46 48052.04 2021-03-01 02:42:39.000 060 21274.39 466.14 43083.50 48052.06 2021-03-01 02:42:40.000 060 21274.41 466.13 43083.48 48052.12 2021-03-01 02:42:41.000 060 21274.40 466.16 43083.46 48052.07 2021-03-01 02:42:42.000 060 21274.35 466.18 43083.48 48052.12 2021-03-01 02:42:43.000 060 21274.37 466.18 43083.47 48052.14 2021-03-01 02:42:44.000 060 21274.42 466.20 43083.50 48052.04 2021-03-01 02:42:45.000 060 21274.39 466.21 43083.50 48052.13 2021-03-01 02:42:46.000 060 21274.38 466.19 43083.49 48052.04 2021-03-01 02:42:47.000 060 21274.40 466.19 43083.48 48052.14 2021-03-01 02:42:48.000 060 21274.41 466.16 43083.49 48052.06 2021-03-01 02:42:49.000 060 21274.38 466.17 43083.51 48052.07 2021-03-01 02:42:50.000 060 21274.39 466.15 43083.49 48052.09 2021-03-01 02:42:51.000 060 21274.39 466.13 43083.48 48052.14 2021-03-01 02:42:52.000 060 21274.37 466.13 43083.50 48052.09 2021-03-01 02:42:53.000 060 21274.34 466.15 43083.51 48052.05 2021-03-01 02:42:54.000 060 21274.31 466.13 43083.47 48052.13 2021-03-01 02:42:55.000 060 21274.31 466.12 43083.49 48052.09 2021-03-01 02:42:56.000 060 21274.33 466.12 43083.47 48052.05 2021-03-01 02:42:57.000 060 21274.29 466.13 43083.51 48052.12 2021-03-01 02:42:58.000 060 21274.32 466.14 43083.56 48052.05 2021-03-01 02:42:59.000 060 21274.29 466.14 43083.52 48052.07 2021-03-01 02:43:00.000 060 21274.31 466.17 43083.50 48052.02 2021-03-01 02:43:01.000 060 21274.29 466.17 43083.52 48052.04 2021-03-01 02:43:02.000 060 21274.28 466.15 43083.53 48052.12 2021-03-01 02:43:03.000 060 21274.29 466.18 43083.51 48052.07 2021-03-01 02:43:04.000 060 21274.27 466.19 43083.49 48052.09 2021-03-01 02:43:05.000 060 21274.27 466.23 43083.47 48052.07 2021-03-01 02:43:06.000 060 21274.30 466.22 43083.49 48052.02 2021-03-01 02:43:07.000 060 21274.26 466.23 43083.53 48052.03 2021-03-01 02:43:08.000 060 21274.25 466.22 43083.50 48052.03 2021-03-01 02:43:09.000 060 21274.26 466.22 43083.47 48051.99 2021-03-01 02:43:10.000 060 21274.27 466.25 43083.47 48052.07 2021-03-01 02:43:11.000 060 21274.26 466.27 43083.47 48052.05 2021-03-01 02:43:12.000 060 21274.28 466.27 43083.47 48052.07 2021-03-01 02:43:13.000 060 21274.31 466.26 43083.46 48052.07 2021-03-01 02:43:14.000 060 21274.32 466.23 43083.46 48052.02 2021-03-01 02:43:15.000 060 21274.33 466.23 43083.48 48052.04 2021-03-01 02:43:16.000 060 21274.34 466.21 43083.46 48052.05 2021-03-01 02:43:17.000 060 21274.39 466.23 43083.47 48052.06 2021-03-01 02:43:18.000 060 21274.40 466.23 43083.44 48052.14 2021-03-01 02:43:19.000 060 21274.44 466.24 43083.47 48052.12 2021-03-01 02:43:20.000 060 21274.45 466.22 43083.49 48052.12 2021-03-01 02:43:21.000 060 21274.46 466.23 43083.47 48052.18 2021-03-01 02:43:22.000 060 21274.49 466.24 43083.47 48052.08 2021-03-01 02:43:23.000 060 21274.51 466.22 43083.49 48052.14 2021-03-01 02:43:24.000 060 21274.55 466.23 43083.50 48052.19 2021-03-01 02:43:25.000 060 21274.57 466.21 43083.51 48052.16 2021-03-01 02:43:26.000 060 21274.56 466.22 43083.50 48052.23 2021-03-01 02:43:27.000 060 21274.57 466.24 43083.50 48052.26 2021-03-01 02:43:28.000 060 21274.58 466.25 43083.51 48052.18 2021-03-01 02:43:29.000 060 21274.59 466.24 43083.50 48052.17 2021-03-01 02:43:30.000 060 21274.60 466.24 43083.47 48052.28 2021-03-01 02:43:31.000 060 21274.60 466.22 43083.50 48052.19 2021-03-01 02:43:32.000 060 21274.63 466.21 43083.52 48052.22 2021-03-01 02:43:33.000 060 21274.64 466.23 43083.52 48052.27 2021-03-01 02:43:34.000 060 21274.62 466.22 43083.51 48052.20 2021-03-01 02:43:35.000 060 21274.61 466.21 43083.51 48052.23 2021-03-01 02:43:36.000 060 21274.62 466.21 43083.54 48052.20 2021-03-01 02:43:37.000 060 21274.59 466.22 43083.52 48052.28 2021-03-01 02:43:38.000 060 21274.60 466.20 43083.50 48052.25 2021-03-01 02:43:39.000 060 21274.62 466.22 43083.50 48052.21 2021-03-01 02:43:40.000 060 21274.57 466.23 43083.51 48052.21 2021-03-01 02:43:41.000 060 21274.54 466.24 43083.48 48052.15 2021-03-01 02:43:42.000 060 21274.55 466.24 43083.49 48052.15 2021-03-01 02:43:43.000 060 21274.52 466.23 43083.48 48052.19 2021-03-01 02:43:44.000 060 21274.49 466.25 43083.49 48052.17 2021-03-01 02:43:45.000 060 21274.46 466.26 43083.48 48052.19 2021-03-01 02:43:46.000 060 21274.45 466.25 43083.48 48052.16 2021-03-01 02:43:47.000 060 21274.42 466.26 43083.45 48052.09 2021-03-01 02:43:48.000 060 21274.39 466.29 43083.41 48052.09 2021-03-01 02:43:49.000 060 21274.37 466.26 43083.47 48052.05 2021-03-01 02:43:50.000 060 21274.35 466.28 43083.46 48052.08 2021-03-01 02:43:51.000 060 21274.33 466.27 43083.41 48052.10 2021-03-01 02:43:52.000 060 21274.29 466.29 43083.41 48052.02 2021-03-01 02:43:53.000 060 21274.28 466.29 43083.42 48051.99 2021-03-01 02:43:54.000 060 21274.24 466.31 43083.41 48052.07 2021-03-01 02:43:55.000 060 21274.22 466.30 43083.40 48052.01 2021-03-01 02:43:56.000 060 21274.24 466.28 43083.42 48052.00 2021-03-01 02:43:57.000 060 21274.27 466.28 43083.40 48051.95 2021-03-01 02:43:58.000 060 21274.27 466.30 43083.40 48052.02 2021-03-01 02:43:59.000 060 21274.25 466.31 43083.42 48051.99 2021-03-01 02:44:00.000 060 21274.26 466.36 43083.41 48051.95 2021-03-01 02:44:01.000 060 21274.24 466.38 43083.40 48051.93 2021-03-01 02:44:02.000 060 21274.25 466.39 43083.42 48052.03 2021-03-01 02:44:03.000 060 21274.27 466.41 43083.38 48051.99 2021-03-01 02:44:04.000 060 21274.31 466.44 43083.38 48052.01 2021-03-01 02:44:05.000 060 21274.30 466.43 43083.36 48052.01 2021-03-01 02:44:06.000 060 21274.33 466.45 43083.38 48051.95 2021-03-01 02:44:07.000 060 21274.32 466.48 43083.39 48051.98 2021-03-01 02:44:08.000 060 21274.34 466.49 43083.37 48051.96 2021-03-01 02:44:09.000 060 21274.34 466.51 43083.34 48051.96 2021-03-01 02:44:10.000 060 21274.37 466.51 43083.38 48052.01 2021-03-01 02:44:11.000 060 21274.41 466.50 43083.33 48052.01 2021-03-01 02:44:12.000 060 21274.44 466.51 43083.34 48052.07 2021-03-01 02:44:13.000 060 21274.46 466.51 43083.34 48052.07 2021-03-01 02:44:14.000 060 21274.50 466.54 43083.36 48052.01 2021-03-01 02:44:15.000 060 21274.56 466.55 43083.37 48052.05 2021-03-01 02:44:16.000 060 21274.57 466.56 43083.37 48052.06 2021-03-01 02:44:17.000 060 21274.60 466.56 43083.33 48052.07 2021-03-01 02:44:18.000 060 21274.61 466.58 43083.37 48052.15 2021-03-01 02:44:19.000 060 21274.63 466.59 43083.35 48052.12 2021-03-01 02:44:20.000 060 21274.66 466.58 43083.34 48052.14 2021-03-01 02:44:21.000 060 21274.69 466.58 43083.36 48052.17 2021-03-01 02:44:22.000 060 21274.67 466.57 43083.37 48052.11 2021-03-01 02:44:23.000 060 21274.67 466.60 43083.37 48052.13 2021-03-01 02:44:24.000 060 21274.68 466.61 43083.37 48052.12 2021-03-01 02:44:25.000 060 21274.69 466.61 43083.35 48052.12 2021-03-01 02:44:26.000 060 21274.64 466.63 43083.33 48052.21 2021-03-01 02:44:27.000 060 21274.63 466.65 43083.33 48052.19 2021-03-01 02:44:28.000 060 21274.66 466.65 43083.34 48052.15 2021-03-01 02:44:29.000 060 21274.69 466.66 43083.40 48052.17 2021-03-01 02:44:30.000 060 21274.68 466.68 43083.32 48052.11 2021-03-01 02:44:31.000 060 21274.67 466.70 43083.32 48052.19 2021-03-01 02:44:32.000 060 21274.66 466.72 43083.37 48052.17 2021-03-01 02:44:33.000 060 21274.67 466.74 43083.34 48052.11 2021-03-01 02:44:34.000 060 21274.69 466.74 43083.38 48052.21 2021-03-01 02:44:35.000 060 21274.68 466.78 43083.36 48052.14 2021-03-01 02:44:36.000 060 21274.69 466.80 43083.34 48052.11 2021-03-01 02:44:37.000 060 21274.65 466.83 43083.34 48052.19 2021-03-01 02:44:38.000 060 21274.63 466.87 43083.34 48052.15 2021-03-01 02:44:39.000 060 21274.63 466.85 43083.34 48052.16 2021-03-01 02:44:40.000 060 21274.62 466.88 43083.34 48052.16 2021-03-01 02:44:41.000 060 21274.59 466.92 43083.32 48052.06 2021-03-01 02:44:42.000 060 21274.57 466.95 43083.34 48052.07 2021-03-01 02:44:43.000 060 21274.55 467.00 43083.31 48052.08 2021-03-01 02:44:44.000 060 21274.54 467.06 43083.32 48052.06 2021-03-01 02:44:45.000 060 21274.54 467.07 43083.32 48052.12 2021-03-01 02:44:46.000 060 21274.53 467.08 43083.31 48052.07 2021-03-01 02:44:47.000 060 21274.47 467.11 43083.31 48052.05 2021-03-01 02:44:48.000 060 21274.46 467.13 43083.33 48052.05 2021-03-01 02:44:49.000 060 21274.46 467.19 43083.29 48051.95 2021-03-01 02:44:50.000 060 21274.44 467.22 43083.29 48051.98 2021-03-01 02:44:51.000 060 21274.48 467.21 43083.32 48052.01 2021-03-01 02:44:52.000 060 21274.48 467.24 43083.32 48052.00 2021-03-01 02:44:53.000 060 21274.43 467.29 43083.27 48052.00 2021-03-01 02:44:54.000 060 21274.44 467.30 43083.27 48052.04 2021-03-01 02:44:55.000 060 21274.47 467.31 43083.29 48051.98 2021-03-01 02:44:56.000 060 21274.49 467.35 43083.29 48051.99 2021-03-01 02:44:57.000 060 21274.47 467.38 43083.26 48051.92 2021-03-01 02:44:58.000 060 21274.48 467.37 43083.25 48051.95 2021-03-01 02:44:59.000 060 21274.47 467.38 43083.24 48052.00 2021-03-01 02:45:00.000 060 21274.47 467.37 43083.28 48051.96 2021-03-01 02:45:01.000 060 21274.44 467.38 43083.28 48052.02 2021-03-01 02:45:02.000 060 21274.43 467.42 43083.25 48051.99 2021-03-01 02:45:03.000 060 21274.41 467.45 43083.25 48051.93 2021-03-01 02:45:04.000 060 21274.38 467.50 43083.27 48051.95 2021-03-01 02:45:05.000 060 21274.40 467.52 43083.25 48051.91 2021-03-01 02:45:06.000 060 21274.41 467.54 43083.24 48051.89 2021-03-01 02:45:07.000 060 21274.43 467.56 43083.22 48051.99 2021-03-01 02:45:08.000 060 21274.42 467.57 43083.21 48051.94 2021-03-01 02:45:09.000 060 21274.45 467.60 43083.28 48051.99 2021-03-01 02:45:10.000 060 21274.47 467.61 43083.31 48051.91 2021-03-01 02:45:11.000 060 21274.46 467.62 43083.27 48051.93 2021-03-01 02:45:12.000 060 21274.49 467.64 43083.28 48051.99 2021-03-01 02:45:13.000 060 21274.52 467.66 43083.28 48051.91 2021-03-01 02:45:14.000 060 21274.55 467.71 43083.25 48051.96 2021-03-01 02:45:15.000 060 21274.55 467.72 43083.25 48051.94 2021-03-01 02:45:16.000 060 21274.52 467.72 43083.23 48051.95 2021-03-01 02:45:17.000 060 21274.56 467.74 43083.22 48052.02 2021-03-01 02:45:18.000 060 21274.57 467.76 43083.24 48052.00 2021-03-01 02:45:19.000 060 21274.62 467.78 43083.23 48051.99 2021-03-01 02:45:20.000 060 21274.63 467.79 43083.23 48052.02 2021-03-01 02:45:21.000 060 21274.59 467.83 43083.25 48051.95 2021-03-01 02:45:22.000 060 21274.61 467.87 43083.19 48051.97 2021-03-01 02:45:23.000 060 21274.64 467.87 43083.20 48052.00 2021-03-01 02:45:24.000 060 21274.64 467.87 43083.21 48051.98 2021-03-01 02:45:25.000 060 21274.63 467.86 43083.21 48052.05 2021-03-01 02:45:26.000 060 21274.65 467.87 43083.22 48052.00 2021-03-01 02:45:27.000 060 21274.66 467.88 43083.21 48051.99 2021-03-01 02:45:28.000 060 21274.65 467.91 43083.20 48052.02 2021-03-01 02:45:29.000 060 21274.67 467.88 43083.23 48051.98 2021-03-01 02:45:30.000 060 21274.65 467.89 43083.18 48051.98 2021-03-01 02:45:31.000 060 21274.65 467.91 43083.22 48052.03 2021-03-01 02:45:32.000 060 21274.65 467.92 43083.19 48052.01 2021-03-01 02:45:33.000 060 21274.67 467.92 43083.16 48052.04 2021-03-01 02:45:34.000 060 21274.64 467.94 43083.18 48052.09 2021-03-01 02:45:35.000 060 21274.65 467.96 43083.17 48052.00 2021-03-01 02:45:36.000 060 21274.67 467.95 43083.20 48052.06 2021-03-01 02:45:37.000 060 21274.68 467.99 43083.23 48051.98 2021-03-01 02:45:38.000 060 21274.67 467.99 43083.22 48051.99 2021-03-01 02:45:39.000 060 21274.67 468.02 43083.21 48052.04 2021-03-01 02:45:40.000 060 21274.66 468.05 43083.19 48052.02 2021-03-01 02:45:41.000 060 21274.66 468.06 43083.19 48052.05 2021-03-01 02:45:42.000 060 21274.64 468.08 43083.20 48052.05 2021-03-01 02:45:43.000 060 21274.63 468.11 43083.18 48051.99 2021-03-01 02:45:44.000 060 21274.60 468.13 43083.17 48052.00 2021-03-01 02:45:45.000 060 21274.64 468.16 43083.19 48051.96 2021-03-01 02:45:46.000 060 21274.66 468.17 43083.23 48051.95 2021-03-01 02:45:47.000 060 21274.61 468.18 43083.20 48052.03 2021-03-01 02:45:48.000 060 21274.58 468.23 43083.15 48051.99 2021-03-01 02:45:49.000 060 21274.58 468.23 43083.16 48052.00 2021-03-01 02:45:50.000 060 21274.56 468.25 43083.18 48051.95 2021-03-01 02:45:51.000 060 21274.56 468.29 43083.18 48051.96 2021-03-01 02:45:52.000 060 21274.57 468.32 43083.20 48052.00 2021-03-01 02:45:53.000 060 21274.59 468.29 43083.23 48051.94 2021-03-01 02:45:54.000 060 21274.57 468.32 43083.21 48051.93 2021-03-01 02:45:55.000 060 21274.54 468.35 43083.19 48051.92 2021-03-01 02:45:56.000 060 21274.54 468.35 43083.19 48051.93 2021-03-01 02:45:57.000 060 21274.53 468.35 43083.21 48051.96 2021-03-01 02:45:58.000 060 21274.52 468.38 43083.21 48051.96 2021-03-01 02:45:59.000 060 21274.49 468.40 43083.21 48051.94 2021-03-01 02:46:00.000 060 21274.47 468.42 43083.23 48051.95 2021-03-01 02:46:01.000 060 21274.47 468.45 43083.20 48051.86 2021-03-01 02:46:02.000 060 21274.44 468.50 43083.21 48051.90 2021-03-01 02:46:03.000 060 21274.44 468.53 43083.20 48051.89 2021-03-01 02:46:04.000 060 21274.42 468.56 43083.19 48051.85 2021-03-01 02:46:05.000 060 21274.39 468.60 43083.19 48051.92 2021-03-01 02:46:06.000 060 21274.35 468.63 43083.19 48051.91 2021-03-01 02:46:07.000 060 21274.32 468.66 43083.18 48051.86 2021-03-01 02:46:08.000 060 21274.30 468.69 43083.17 48051.89 2021-03-01 02:46:09.000 060 21274.30 468.71 43083.18 48051.78 2021-03-01 02:46:10.000 060 21274.28 468.73 43083.21 48051.82 2021-03-01 02:46:11.000 060 21274.27 468.78 43083.20 48051.82 2021-03-01 02:46:12.000 060 21274.22 468.82 43083.19 48051.77 2021-03-01 02:46:13.000 060 21274.20 468.84 43083.20 48051.84 2021-03-01 02:46:14.000 060 21274.21 468.90 43083.18 48051.80 2021-03-01 02:46:15.000 060 21274.21 468.91 43083.18 48051.81 2021-03-01 02:46:16.000 060 21274.18 468.94 43083.18 48051.81 2021-03-01 02:46:17.000 060 21274.17 469.00 43083.16 48051.70 2021-03-01 02:46:18.000 060 21274.16 469.02 43083.16 48051.75 2021-03-01 02:46:19.000 060 21274.17 469.01 43083.17 48051.80 2021-03-01 02:46:20.000 060 21274.18 469.03 43083.20 48051.70 2021-03-01 02:46:21.000 060 21274.18 469.08 43083.21 48051.73 2021-03-01 02:46:22.000 060 21274.16 469.12 43083.20 48051.78 2021-03-01 02:46:23.000 060 21274.16 469.15 43083.19 48051.73 2021-03-01 02:46:24.000 060 21274.16 469.19 43083.22 48051.72 2021-03-01 02:46:25.000 060 21274.16 469.22 43083.21 48051.72 2021-03-01 02:46:26.000 060 21274.13 469.27 43083.21 48051.77 2021-03-01 02:46:27.000 060 21274.12 469.28 43083.19 48051.75 2021-03-01 02:46:28.000 060 21274.12 469.32 43083.20 48051.72 2021-03-01 02:46:29.000 060 21274.11 469.34 43083.19 48051.74 2021-03-01 02:46:30.000 060 21274.10 469.35 43083.16 48051.65 2021-03-01 02:46:31.000 060 21274.08 469.40 43083.16 48051.68 2021-03-01 02:46:32.000 060 21274.05 469.40 43083.16 48051.69 2021-03-01 02:46:33.000 060 21274.04 469.42 43083.17 48051.68 2021-03-01 02:46:34.000 060 21274.06 469.45 43083.14 48051.72 2021-03-01 02:46:35.000 060 21274.02 469.45 43083.15 48051.69 2021-03-01 02:46:36.000 060 21274.07 469.44 43083.14 48051.73 2021-03-01 02:46:37.000 060 21274.07 469.47 43083.14 48051.76 2021-03-01 02:46:38.000 060 21274.07 469.49 43083.13 48051.69 2021-03-01 02:46:39.000 060 21274.05 469.51 43083.14 48051.73 2021-03-01 02:46:40.000 060 21274.06 469.54 43083.14 48051.65 2021-03-01 02:46:41.000 060 21274.05 469.57 43083.14 48051.68 2021-03-01 02:46:42.000 060 21274.01 469.58 43083.16 48051.73 2021-03-01 02:46:43.000 060 21273.99 469.59 43083.15 48051.68 2021-03-01 02:46:44.000 060 21274.02 469.63 43083.15 48051.72 2021-03-01 02:46:45.000 060 21274.00 469.65 43083.14 48051.71 2021-03-01 02:46:46.000 060 21274.00 469.68 43083.15 48051.67 2021-03-01 02:46:47.000 060 21274.00 469.71 43083.15 48051.69 2021-03-01 02:46:48.000 060 21274.00 469.73 43083.12 48051.61 2021-03-01 02:46:49.000 060 21273.96 469.78 43083.12 48051.63 2021-03-01 02:46:50.000 060 21273.94 469.81 43083.12 48051.63 2021-03-01 02:46:51.000 060 21273.92 469.84 43083.13 48051.61 2021-03-01 02:46:52.000 060 21273.89 469.90 43083.14 48051.65 2021-03-01 02:46:53.000 060 21273.91 469.95 43083.10 48051.60 2021-03-01 02:46:54.000 060 21273.87 469.99 43083.09 48051.62 2021-03-01 02:46:55.000 060 21273.85 470.04 43083.12 48051.60 2021-03-01 02:46:56.000 060 21273.81 470.10 43083.08 48051.54 2021-03-01 02:46:57.000 060 21273.75 470.11 43083.07 48051.54 2021-03-01 02:46:58.000 060 21273.74 470.13 43083.07 48051.48 2021-03-01 02:46:59.000 060 21273.73 470.19 43083.08 48051.55 2021-03-01 02:47:00.000 060 21273.74 470.21 43083.04 48051.52 2021-03-01 02:47:01.000 060 21273.70 470.25 43083.03 48051.44 2021-03-01 02:47:02.000 060 21273.70 470.26 43083.04 48051.55 2021-03-01 02:47:03.000 060 21273.68 470.27 43083.04 48051.49 2021-03-01 02:47:04.000 060 21273.68 470.31 43083.05 48051.41 2021-03-01 02:47:05.000 060 21273.67 470.34 43083.04 48051.48 2021-03-01 02:47:06.000 060 21273.64 470.37 43083.05 48051.44 2021-03-01 02:47:07.000 060 21273.59 470.41 43083.04 48051.48 2021-03-01 02:47:08.000 060 21273.56 470.43 43083.05 48051.44 2021-03-01 02:47:09.000 060 21273.57 470.45 43083.05 48051.39 2021-03-01 02:47:10.000 060 21273.56 470.48 43083.05 48051.44 2021-03-01 02:47:11.000 060 21273.52 470.50 43083.02 48051.37 2021-03-01 02:47:12.000 060 21273.52 470.53 43083.04 48051.37 2021-03-01 02:47:13.000 060 21273.50 470.56 43083.04 48051.34 2021-03-01 02:47:14.000 060 21273.50 470.59 43083.01 48051.34 2021-03-01 02:47:15.000 060 21273.47 470.60 43083.00 48051.40 2021-03-01 02:47:16.000 060 21273.47 470.62 43083.03 48051.37 2021-03-01 02:47:17.000 060 21273.49 470.62 43083.05 48051.39 2021-03-01 02:47:18.000 060 21273.49 470.64 43083.06 48051.40 2021-03-01 02:47:19.000 060 21273.49 470.67 43083.04 48051.36 2021-03-01 02:47:20.000 060 21273.47 470.71 43083.04 48051.34 2021-03-01 02:47:21.000 060 21273.49 470.73 43083.02 48051.38 2021-03-01 02:47:22.000 060 21273.48 470.74 43083.01 48051.39 2021-03-01 02:47:23.000 060 21273.49 470.75 43083.02 48051.32 2021-03-01 02:47:24.000 060 21273.49 470.76 43083.03 48051.40 2021-03-01 02:47:25.000 060 21273.46 470.81 43083.06 48051.40 2021-03-01 02:47:26.000 060 21273.48 470.82 43083.10 48051.35 2021-03-01 02:47:27.000 060 21273.47 470.85 43083.09 48051.38 2021-03-01 02:47:28.000 060 21273.49 470.84 43083.06 48051.38 2021-03-01 02:47:29.000 060 21273.48 470.89 43083.05 48051.36 2021-03-01 02:47:30.000 060 21273.51 470.92 43083.04 48051.44 2021-03-01 02:47:31.000 060 21273.52 470.95 43083.02 48051.42 2021-03-01 02:47:32.000 060 21273.51 470.99 43083.03 48051.45 2021-03-01 02:47:33.000 060 21273.52 471.04 43083.06 48051.43 2021-03-01 02:47:34.000 060 21273.52 471.09 43083.07 48051.42 2021-03-01 02:47:35.000 060 21273.51 471.14 43083.05 48051.41 2021-03-01 02:47:36.000 060 21273.50 471.19 43083.05 48051.39 2021-03-01 02:47:37.000 060 21273.50 471.20 43083.05 48051.41 2021-03-01 02:47:38.000 060 21273.51 471.23 43083.07 48051.42 2021-03-01 02:47:39.000 060 21273.52 471.27 43083.03 48051.38 2021-03-01 02:47:40.000 060 21273.56 471.30 43083.04 48051.46 2021-03-01 02:47:41.000 060 21273.54 471.37 43083.05 48051.43 2021-03-01 02:47:42.000 060 21273.51 471.41 43083.03 48051.44 2021-03-01 02:47:43.000 060 21273.49 471.47 43083.03 48051.44 2021-03-01 02:47:44.000 060 21273.49 471.52 43083.02 48051.36 2021-03-01 02:47:45.000 060 21273.48 471.55 43082.99 48051.39 2021-03-01 02:47:46.000 060 21273.48 471.59 43082.99 48051.34 2021-03-01 02:47:47.000 060 21273.49 471.63 43083.00 48051.32 2021-03-01 02:47:48.000 060 21273.47 471.65 43082.99 48051.36 2021-03-01 02:47:49.000 060 21273.43 471.73 43082.93 48051.32 2021-03-01 02:47:50.000 060 21273.43 471.75 43082.97 48051.38 2021-03-01 02:47:51.000 060 21273.44 471.77 43082.98 48051.33 2021-03-01 02:47:52.000 060 21273.42 471.82 43082.99 48051.35 2021-03-01 02:47:53.000 060 21273.39 471.87 43082.96 48051.25 2021-03-01 02:47:54.000 060 21273.38 471.89 43082.96 48051.32 2021-03-01 02:47:55.000 060 21273.35 471.92 43082.95 48051.33 2021-03-01 02:47:56.000 060 21273.34 471.98 43082.95 48051.24 2021-03-01 02:47:57.000 060 21273.33 472.01 43082.96 48051.26 2021-03-01 02:47:58.000 060 21273.29 472.06 43082.97 48051.31 2021-03-01 02:47:59.000 060 21273.29 472.08 43082.94 48051.21 2021-03-01 02:48:00.000 060 21273.26 472.14 43082.91 48051.25 2021-03-01 02:48:01.000 060 21273.23 472.18 43082.91 48051.20 2021-03-01 02:48:02.000 060 21273.23 472.22 43082.91 48051.17 2021-03-01 02:48:03.000 060 21273.22 472.22 43082.91 48051.21 2021-03-01 02:48:04.000 060 21273.18 472.23 43082.92 48051.18 2021-03-01 02:48:05.000 060 21273.17 472.26 43082.97 48051.23 2021-03-01 02:48:06.000 060 21273.17 472.26 43082.93 48051.18 2021-03-01 02:48:07.000 060 21273.17 472.28 43082.93 48051.21 2021-03-01 02:48:08.000 060 21273.14 472.33 43082.91 48051.19 2021-03-01 02:48:09.000 060 21273.09 472.35 43082.95 48051.12 2021-03-01 02:48:10.000 060 21273.09 472.37 43082.96 48051.17 2021-03-01 02:48:11.000 060 21273.08 472.37 43082.94 48051.12 2021-03-01 02:48:12.000 060 21273.06 472.41 43082.93 48051.13 2021-03-01 02:48:13.000 060 21273.06 472.43 43082.94 48051.10 2021-03-01 02:48:14.000 060 21273.04 472.43 43082.95 48051.12 2021-03-01 02:48:15.000 060 21273.02 472.46 43082.97 48051.17 2021-03-01 02:48:16.000 060 21273.05 472.46 43082.96 48051.10 2021-03-01 02:48:17.000 060 21273.02 472.52 43082.97 48051.18 2021-03-01 02:48:18.000 060 21272.99 472.54 43082.95 48051.15 2021-03-01 02:48:19.000 060 21272.98 472.57 43082.94 48051.12 2021-03-01 02:48:20.000 060 21272.99 472.58 43082.96 48051.13 2021-03-01 02:48:21.000 060 21272.96 472.60 43082.94 48051.04 2021-03-01 02:48:22.000 060 21272.94 472.64 43082.94 48051.08 2021-03-01 02:48:23.000 060 21272.93 472.68 43082.93 48051.03 2021-03-01 02:48:24.000 060 21272.94 472.70 43082.95 48051.05 2021-03-01 02:48:25.000 060 21272.94 472.73 43082.93 48051.06 2021-03-01 02:48:26.000 060 21272.90 472.75 43082.89 48051.02 2021-03-01 02:48:27.000 060 21272.91 472.80 43082.89 48051.10 2021-03-01 02:48:28.000 060 21272.93 472.82 43082.89 48051.09 2021-03-01 02:48:29.000 060 21272.96 472.84 43082.90 48051.10 2021-03-01 02:48:30.000 060 21272.97 472.86 43082.92 48051.11 2021-03-01 02:48:31.000 060 21272.95 472.88 43082.89 48051.06 2021-03-01 02:48:32.000 060 21272.97 472.89 43082.90 48051.11 2021-03-01 02:48:33.000 060 21272.99 472.92 43082.95 48051.05 2021-03-01 02:48:34.000 060 21273.00 472.93 43082.94 48051.08 2021-03-01 02:48:35.000 060 21273.03 472.96 43082.91 48051.06 2021-03-01 02:48:36.000 060 21273.03 472.98 43082.92 48051.08 2021-03-01 02:48:37.000 060 21273.03 473.04 43082.91 48051.15 2021-03-01 02:48:38.000 060 21273.01 473.04 43082.92 48051.07 2021-03-01 02:48:39.000 060 21273.03 473.05 43082.91 48051.15 2021-03-01 02:48:40.000 060 21273.02 473.08 43082.89 48051.08 2021-03-01 02:48:41.000 060 21273.01 473.09 43082.91 48051.06 2021-03-01 02:48:42.000 060 21273.05 473.11 43082.91 48051.15 2021-03-01 02:48:43.000 060 21273.06 473.12 43082.90 48051.10 2021-03-01 02:48:44.000 060 21273.05 473.15 43082.94 48051.15 2021-03-01 02:48:45.000 060 21273.03 473.17 43082.87 48051.10 2021-03-01 02:48:46.000 060 21273.04 473.21 43082.87 48051.08 2021-03-01 02:48:47.000 060 21273.06 473.22 43082.90 48051.10 2021-03-01 02:48:48.000 060 21273.07 473.25 43082.90 48051.08 2021-03-01 02:48:49.000 060 21273.06 473.26 43082.88 48051.11 2021-03-01 02:48:50.000 060 21273.04 473.28 43082.89 48051.09 2021-03-01 02:48:51.000 060 21273.02 473.27 43082.94 48051.15 2021-03-01 02:48:52.000 060 21273.08 473.26 43082.93 48051.12 2021-03-01 02:48:53.000 060 21273.06 473.32 43082.91 48051.13 2021-03-01 02:48:54.000 060 21273.03 473.36 43082.95 48051.17 2021-03-01 02:48:55.000 060 21273.05 473.37 43082.93 48051.07 2021-03-01 02:48:56.000 060 21273.02 473.40 43082.92 48051.11 2021-03-01 02:48:57.000 060 21273.01 473.45 43082.95 48051.08 2021-03-01 02:48:58.000 060 21273.00 473.46 43082.94 48051.09 2021-03-01 02:48:59.000 060 21272.98 473.49 43082.93 48051.06 2021-03-01 02:49:00.000 060 21272.96 473.53 43082.92 48051.06 2021-03-01 02:49:01.000 060 21272.97 473.56 43082.93 48051.13 2021-03-01 02:49:02.000 060 21272.97 473.59 43082.90 48051.08 2021-03-01 02:49:03.000 060 21272.98 473.62 43082.90 48051.12 2021-03-01 02:49:04.000 060 21272.96 473.63 43082.92 48051.11 2021-03-01 02:49:05.000 060 21272.97 473.70 43082.92 48051.09 2021-03-01 02:49:06.000 060 21272.95 473.73 43082.87 48051.10 2021-03-01 02:49:07.000 060 21272.94 473.75 43082.89 48051.03 2021-03-01 02:49:08.000 060 21272.93 473.78 43082.91 48051.08 2021-03-01 02:49:09.000 060 21272.91 473.83 43082.89 48051.03 2021-03-01 02:49:10.000 060 21272.89 473.84 43082.87 48051.04 2021-03-01 02:49:11.000 060 21272.92 473.86 43082.88 48051.08 2021-03-01 02:49:12.000 060 21272.92 473.88 43082.91 48051.03 2021-03-01 02:49:13.000 060 21272.91 473.93 43082.90 48051.09 2021-03-01 02:49:14.000 060 21272.87 473.97 43082.90 48051.08 2021-03-01 02:49:15.000 060 21272.86 473.99 43082.90 48051.08 2021-03-01 02:49:16.000 060 21272.85 474.02 43082.90 48051.09 2021-03-01 02:49:17.000 060 21272.87 474.06 43082.93 48051.03 2021-03-01 02:49:18.000 060 21272.88 474.10 43082.91 48051.08 2021-03-01 02:49:19.000 060 21272.87 474.15 43082.89 48051.00 2021-03-01 02:49:20.000 060 21272.90 474.16 43082.88 48051.05 2021-03-01 02:49:21.000 060 21272.91 474.18 43082.91 48051.01 2021-03-01 02:49:22.000 060 21272.91 474.18 43082.89 48050.99 2021-03-01 02:49:23.000 060 21272.88 474.21 43082.90 48051.06 2021-03-01 02:49:24.000 060 21272.91 474.23 43082.90 48051.01 2021-03-01 02:49:25.000 060 21272.92 474.27 43082.92 48051.09 2021-03-01 02:49:26.000 060 21272.91 474.29 43082.91 48051.07 2021-03-01 02:49:27.000 060 21272.90 474.30 43082.92 48051.07 2021-03-01 02:49:28.000 060 21272.91 474.32 43082.92 48051.09 2021-03-01 02:49:29.000 060 21272.92 474.36 43082.92 48051.06 2021-03-01 02:49:30.000 060 21272.92 474.37 43082.91 48051.07 2021-03-01 02:49:31.000 060 21272.94 474.40 43082.89 48051.04 2021-03-01 02:49:32.000 060 21272.98 474.41 43082.87 48051.08 2021-03-01 02:49:33.000 060 21272.98 474.41 43082.87 48051.09 2021-03-01 02:49:34.000 060 21272.98 474.43 43082.88 48051.15 2021-03-01 02:49:35.000 060 21273.00 474.47 43082.88 48051.09 2021-03-01 02:49:36.000 060 21273.01 474.46 43082.92 48051.12 2021-03-01 02:49:37.000 060 21273.02 474.45 43082.93 48051.13 2021-03-01 02:49:38.000 060 21273.04 474.46 43082.93 48051.09 2021-03-01 02:49:39.000 060 21273.04 474.53 43082.94 48051.15 2021-03-01 02:49:40.000 060 21273.04 474.57 43082.91 48051.09 2021-03-01 02:49:41.000 060 21273.06 474.60 43082.92 48051.13 2021-03-01 02:49:42.000 060 21273.08 474.60 43082.91 48051.15 2021-03-01 02:49:43.000 060 21273.09 474.61 43082.94 48051.13 2021-03-01 02:49:44.000 060 21273.09 474.63 43082.93 48051.17 2021-03-01 02:49:45.000 060 21273.12 474.64 43082.93 48051.17 2021-03-01 02:49:46.000 060 21273.14 474.65 43082.92 48051.21 2021-03-01 02:49:47.000 060 21273.14 474.67 43082.92 48051.18 2021-03-01 02:49:48.000 060 21273.13 474.68 43082.92 48051.18 2021-03-01 02:49:49.000 060 21273.14 474.69 43082.92 48051.19 2021-03-01 02:49:50.000 060 21273.17 474.71 43082.91 48051.13 2021-03-01 02:49:51.000 060 21273.21 474.74 43082.89 48051.18 2021-03-01 02:49:52.000 060 21273.23 474.73 43082.91 48051.16 2021-03-01 02:49:53.000 060 21273.20 474.76 43082.91 48051.16 2021-03-01 02:49:54.000 060 21273.22 474.79 43082.91 48051.22 2021-03-01 02:49:55.000 060 21273.22 474.82 43082.91 48051.18 2021-03-01 02:49:56.000 060 21273.25 474.84 43082.92 48051.26 2021-03-01 02:49:57.000 060 21273.27 474.85 43082.93 48051.23 2021-03-01 02:49:58.000 060 21273.32 474.87 43082.89 48051.24 2021-03-01 02:49:59.000 060 21273.37 474.89 43082.90 48051.27 2021-03-01 02:50:00.000 060 21273.39 474.91 43082.86 48051.22 2021-03-01 02:50:01.000 060 21273.41 474.92 43082.89 48051.25 2021-03-01 02:50:02.000 060 21273.43 474.94 43082.90 48051.24 2021-03-01 02:50:03.000 060 21273.46 474.96 43082.93 48051.27 2021-03-01 02:50:04.000 060 21273.46 475.00 43082.91 48051.32 2021-03-01 02:50:05.000 060 21273.46 475.03 43082.90 48051.34 2021-03-01 02:50:06.000 060 21273.44 475.04 43082.90 48051.27 2021-03-01 02:50:07.000 060 21273.47 475.07 43082.91 48051.31 2021-03-01 02:50:08.000 060 21273.51 475.11 43082.92 48051.38 2021-03-01 02:50:09.000 060 21273.53 475.12 43082.91 48051.29 2021-03-01 02:50:10.000 060 21273.53 475.15 43082.90 48051.32 2021-03-01 02:50:11.000 060 21273.55 475.18 43082.87 48051.38 2021-03-01 02:50:12.000 060 21273.60 475.21 43082.88 48051.36 2021-03-01 02:50:13.000 060 21273.63 475.22 43082.90 48051.40 2021-03-01 02:50:14.000 060 21273.64 475.25 43082.90 48051.38 2021-03-01 02:50:15.000 060 21273.68 475.27 43082.88 48051.34 2021-03-01 02:50:16.000 060 21273.70 475.29 43082.88 48051.37 2021-03-01 02:50:17.000 060 21273.71 475.31 43082.89 48051.36 2021-03-01 02:50:18.000 060 21273.70 475.32 43082.85 48051.34 2021-03-01 02:50:19.000 060 21273.68 475.31 43082.89 48051.39 2021-03-01 02:50:20.000 060 21273.68 475.34 43082.90 48051.40 2021-03-01 02:50:21.000 060 21273.70 475.38 43082.89 48051.43 2021-03-01 02:50:22.000 060 21273.75 475.38 43082.89 48051.44 2021-03-01 02:50:23.000 060 21273.76 475.40 43082.87 48051.43 2021-03-01 02:50:24.000 060 21273.77 475.39 43082.87 48051.46 2021-03-01 02:50:25.000 060 21273.77 475.41 43082.86 48051.39 2021-03-01 02:50:26.000 060 21273.77 475.42 43082.88 48051.45 2021-03-01 02:50:27.000 060 21273.77 475.44 43082.86 48051.41 2021-03-01 02:50:28.000 060 21273.80 475.44 43082.89 48051.41 2021-03-01 02:50:29.000 060 21273.79 475.47 43082.90 48051.46 2021-03-01 02:50:30.000 060 21273.79 475.49 43082.89 48051.44 2021-03-01 02:50:31.000 060 21273.77 475.49 43082.91 48051.50 2021-03-01 02:50:32.000 060 21273.79 475.51 43082.88 48051.48 2021-03-01 02:50:33.000 060 21273.82 475.53 43082.89 48051.46 2021-03-01 02:50:34.000 060 21273.83 475.56 43082.92 48051.50 2021-03-01 02:50:35.000 060 21273.83 475.56 43082.94 48051.45 2021-03-01 02:50:36.000 060 21273.81 475.60 43082.93 48051.46 2021-03-01 02:50:37.000 060 21273.85 475.61 43082.95 48051.47 2021-03-01 02:50:38.000 060 21273.89 475.63 43082.96 48051.49 2021-03-01 02:50:39.000 060 21273.90 475.64 43082.97 48051.55 2021-03-01 02:50:40.000 060 21273.92 475.65 43082.96 48051.53 2021-03-01 02:50:41.000 060 21273.95 475.67 43082.95 48051.57 2021-03-01 02:50:42.000 060 21273.98 475.67 43082.96 48051.59 2021-03-01 02:50:43.000 060 21273.99 475.65 43082.95 48051.52 2021-03-01 02:50:44.000 060 21274.02 475.68 43082.97 48051.56 2021-03-01 02:50:45.000 060 21274.03 475.68 43082.96 48051.66 2021-03-01 02:50:46.000 060 21274.01 475.69 43082.94 48051.56 2021-03-01 02:50:47.000 060 21274.03 475.68 43082.94 48051.57 2021-03-01 02:50:48.000 060 21274.04 475.69 43082.94 48051.56 2021-03-01 02:50:49.000 060 21274.02 475.71 43082.96 48051.65 2021-03-01 02:50:50.000 060 21274.03 475.68 43082.96 48051.61 2021-03-01 02:50:51.000 060 21274.04 475.69 43082.95 48051.67 2021-03-01 02:50:52.000 060 21274.08 475.72 43082.96 48051.65 2021-03-01 02:50:53.000 060 21274.07 475.72 43082.93 48051.61 2021-03-01 02:50:54.000 060 21274.09 475.74 43082.95 48051.64 2021-03-01 02:50:55.000 060 21274.11 475.75 43082.97 48051.59 2021-03-01 02:50:56.000 060 21274.10 475.75 43082.92 48051.63 2021-03-01 02:50:57.000 060 21274.11 475.78 43082.92 48051.63 2021-03-01 02:50:58.000 060 21274.15 475.79 43082.93 48051.64 2021-03-01 02:50:59.000 060 21274.17 475.81 43082.95 48051.71 2021-03-01 02:51:00.000 060 21274.18 475.84 43082.95 48051.68 2021-03-01 02:51:01.000 060 21274.20 475.86 43082.96 48051.70 2021-03-01 02:51:02.000 060 21274.24 475.89 43082.97 48051.71 2021-03-01 02:51:03.000 060 21274.25 475.93 43082.95 48051.66 2021-03-01 02:51:04.000 060 21274.26 475.94 43082.97 48051.69 2021-03-01 02:51:05.000 060 21274.28 475.97 43082.93 48051.70 2021-03-01 02:51:06.000 060 21274.32 476.00 43082.93 48051.67 2021-03-01 02:51:07.000 060 21274.34 476.01 43082.94 48051.73 2021-03-01 02:51:08.000 060 21274.35 476.05 43082.94 48051.75 2021-03-01 02:51:09.000 060 21274.36 476.05 43082.93 48051.76 2021-03-01 02:51:10.000 060 21274.36 476.08 43082.97 48051.77 2021-03-01 02:51:11.000 060 21274.38 476.11 43082.95 48051.70 2021-03-01 02:51:12.000 060 21274.40 476.14 43082.94 48051.74 2021-03-01 02:51:13.000 060 21274.42 476.17 43082.93 48051.72 2021-03-01 02:51:14.000 060 21274.45 476.20 43082.93 48051.73 2021-03-01 02:51:15.000 060 21274.43 476.20 43082.92 48051.79 2021-03-01 02:51:16.000 060 21274.43 476.23 43082.93 48051.75 2021-03-01 02:51:17.000 060 21274.42 476.28 43082.90 48051.80 2021-03-01 02:51:18.000 060 21274.42 476.28 43082.92 48051.81 2021-03-01 02:51:19.000 060 21274.45 476.28 43082.93 48051.75 2021-03-01 02:51:20.000 060 21274.46 476.31 43082.93 48051.75 2021-03-01 02:51:21.000 060 21274.45 476.31 43082.95 48051.73 2021-03-01 02:51:22.000 060 21274.44 476.32 43082.94 48051.72 2021-03-01 02:51:23.000 060 21274.44 476.37 43082.92 48051.78 2021-03-01 02:51:24.000 060 21274.44 476.37 43082.89 48051.74 2021-03-01 02:51:25.000 060 21274.42 476.37 43082.89 48051.76 2021-03-01 02:51:26.000 060 21274.44 476.39 43082.91 48051.72 2021-03-01 02:51:27.000 060 21274.42 476.41 43082.88 48051.73 2021-03-01 02:51:28.000 060 21274.39 476.41 43082.89 48051.76 2021-03-01 02:51:29.000 060 21274.40 476.41 43082.89 48051.72 2021-03-01 02:51:30.000 060 21274.38 476.44 43082.86 48051.74 2021-03-01 02:51:31.000 060 21274.40 476.44 43082.89 48051.72 2021-03-01 02:51:32.000 060 21274.39 476.45 43082.91 48051.70 2021-03-01 02:51:33.000 060 21274.41 476.44 43082.90 48051.76 2021-03-01 02:51:34.000 060 21274.42 476.44 43082.91 48051.76 2021-03-01 02:51:35.000 060 21274.43 476.43 43082.92 48051.71 2021-03-01 02:51:36.000 060 21274.43 476.45 43082.92 48051.76 2021-03-01 02:51:37.000 060 21274.40 476.44 43082.92 48051.75 2021-03-01 02:51:38.000 060 21274.43 476.42 43082.94 48051.80 2021-03-01 02:51:39.000 060 21274.43 476.46 43082.92 48051.80 2021-03-01 02:51:40.000 060 21274.41 476.46 43082.93 48051.79 2021-03-01 02:51:41.000 060 21274.44 476.45 43082.96 48051.80 2021-03-01 02:51:42.000 060 21274.44 476.46 43082.94 48051.73 2021-03-01 02:51:43.000 060 21274.46 476.48 43082.95 48051.75 2021-03-01 02:51:44.000 060 21274.51 476.48 43082.98 48051.81 2021-03-01 02:51:45.000 060 21274.52 476.51 43082.94 48051.83 2021-03-01 02:51:46.000 060 21274.54 476.52 43082.96 48051.88 2021-03-01 02:51:47.000 060 21274.58 476.52 43082.95 48051.87 2021-03-01 02:51:48.000 060 21274.60 476.55 43082.97 48051.85 2021-03-01 02:51:49.000 060 21274.63 476.54 43083.00 48051.91 2021-03-01 02:51:50.000 060 21274.63 476.54 43082.99 48051.82 2021-03-01 02:51:51.000 060 21274.64 476.56 43082.97 48051.88 2021-03-01 02:51:52.000 060 21274.67 476.56 43083.00 48051.91 2021-03-01 02:51:53.000 060 21274.67 476.58 43083.00 48051.90 2021-03-01 02:51:54.000 060 21274.66 476.57 43083.00 48051.97 2021-03-01 02:51:55.000 060 21274.68 476.58 43082.97 48052.00 2021-03-01 02:51:56.000 060 21274.70 476.60 43083.01 48051.95 2021-03-01 02:51:57.000 060 21274.74 476.60 43083.00 48051.98 2021-03-01 02:51:58.000 060 21274.74 476.61 43082.99 48051.93 2021-03-01 02:51:59.000 060 21274.76 476.65 43082.99 48051.95 2021-03-01 02:52:00.000 060 21274.79 476.65 43082.99 48052.00 2021-03-01 02:52:01.000 060 21274.78 476.66 43082.99 48052.05 2021-03-01 02:52:02.000 060 21274.78 476.68 43083.02 48051.94 2021-03-01 02:52:03.000 060 21274.79 476.68 43083.03 48052.05 2021-03-01 02:52:04.000 060 21274.83 476.70 43083.03 48052.03 2021-03-01 02:52:05.000 060 21274.83 476.70 43083.02 48052.06 2021-03-01 02:52:06.000 060 21274.84 476.71 43082.99 48051.96 2021-03-01 02:52:07.000 060 21274.84 476.74 43083.00 48051.99 2021-03-01 02:52:08.000 060 21274.83 476.76 43083.01 48052.07 2021-03-01 02:52:09.000 060 21274.82 476.77 43083.00 48051.99 2021-03-01 02:52:10.000 060 21274.84 476.80 43083.00 48051.98 2021-03-01 02:52:11.000 060 21274.88 476.78 43083.01 48052.00 2021-03-01 02:52:12.000 060 21274.84 476.79 43083.02 48051.98 2021-03-01 02:52:13.000 060 21274.85 476.81 43083.01 48052.05 2021-03-01 02:52:14.000 060 21274.85 476.83 43082.98 48052.04 2021-03-01 02:52:15.000 060 21274.85 476.86 43083.02 48052.02 2021-03-01 02:52:16.000 060 21274.83 476.86 43083.01 48052.01 2021-03-01 02:52:17.000 060 21274.84 476.89 43082.97 48051.98 2021-03-01 02:52:18.000 060 21274.82 476.90 43082.99 48051.96 2021-03-01 02:52:19.000 060 21274.85 476.91 43082.97 48052.01 2021-03-01 02:52:20.000 060 21274.83 476.94 43082.97 48052.00 2021-03-01 02:52:21.000 060 21274.82 476.95 43082.98 48052.05 2021-03-01 02:52:22.000 060 21274.83 476.98 43082.95 48052.02 2021-03-01 02:52:23.000 060 21274.82 476.97 43082.98 48051.97 2021-03-01 02:52:24.000 060 21274.81 476.97 43083.00 48052.03 2021-03-01 02:52:25.000 060 21274.82 477.00 43082.99 48051.95 2021-03-01 02:52:26.000 060 21274.79 477.01 43082.95 48051.96 2021-03-01 02:52:27.000 060 21274.78 477.00 43082.97 48051.97 2021-03-01 02:52:28.000 060 21274.74 477.00 43082.99 48051.96 2021-03-01 02:52:29.000 060 21274.75 477.01 43082.99 48052.01 2021-03-01 02:52:30.000 060 21274.76 477.00 43082.98 48051.99 2021-03-01 02:52:31.000 060 21274.76 477.00 43082.99 48051.95 2021-03-01 02:52:32.000 060 21274.76 477.01 43083.00 48051.94 2021-03-01 02:52:33.000 060 21274.79 476.95 43082.99 48052.04 2021-03-01 02:52:34.000 060 21274.84 476.87 43083.04 48051.99 2021-03-01 02:52:35.000 060 21274.88 476.83 43083.07 48052.03 2021-03-01 02:52:36.000 060 21274.92 476.82 43083.11 48052.09 2021-03-01 02:52:37.000 060 21274.94 476.82 43083.14 48052.25 2021-03-01 02:52:38.000 060 21274.96 476.87 43083.17 48052.23 2021-03-01 02:52:39.000 060 21274.93 476.84 43083.23 48052.25 2021-03-01 02:52:40.000 060 21274.97 476.87 43083.22 48052.26 2021-03-01 02:52:41.000 060 21274.99 476.86 43083.21 48052.22 2021-03-01 02:52:42.000 060 21274.99 476.89 43083.20 48052.23 2021-03-01 02:52:43.000 060 21274.99 476.87 43083.20 48052.27 2021-03-01 02:52:44.000 060 21275.01 476.88 43083.22 48052.26 2021-03-01 02:52:45.000 060 21275.06 476.87 43083.22 48052.32 2021-03-01 02:52:46.000 060 21275.06 476.87 43083.21 48052.29 2021-03-01 02:52:47.000 060 21275.09 476.89 43083.23 48052.31 2021-03-01 02:52:48.000 060 21275.09 476.87 43083.24 48052.36 2021-03-01 02:52:49.000 060 21275.08 476.88 43083.26 48052.37 2021-03-01 02:52:50.000 060 21275.08 476.89 43083.27 48052.32 2021-03-01 02:52:51.000 060 21275.13 476.88 43083.30 48052.33 2021-03-01 02:52:52.000 060 21275.16 476.87 43083.26 48052.31 2021-03-01 02:52:53.000 060 21275.15 476.88 43083.23 48052.41 2021-03-01 02:52:54.000 060 21275.12 476.89 43083.24 48052.33 2021-03-01 02:52:55.000 060 21275.14 476.89 43083.25 48052.36 2021-03-01 02:52:56.000 060 21275.13 476.89 43083.25 48052.42 2021-03-01 02:52:57.000 060 21275.15 476.94 43083.22 48052.33 2021-03-01 02:52:58.000 060 21275.13 476.95 43083.21 48052.42 2021-03-01 02:52:59.000 060 21275.17 476.95 43083.21 48052.40 2021-03-01 02:53:00.000 060 21275.18 476.95 43083.25 48052.44 2021-03-01 02:53:01.000 060 21275.19 476.96 43083.25 48052.33 2021-03-01 02:53:02.000 060 21275.22 476.96 43083.22 48052.38 2021-03-01 02:53:03.000 060 21275.20 476.98 43083.22 48052.39 2021-03-01 02:53:04.000 060 21275.18 476.99 43083.22 48052.38 2021-03-01 02:53:05.000 060 21275.19 476.98 43083.20 48052.42 2021-03-01 02:53:06.000 060 21275.20 476.97 43083.22 48052.43 2021-03-01 02:53:07.000 060 21275.18 477.00 43083.20 48052.36 2021-03-01 02:53:08.000 060 21275.17 477.00 43083.22 48052.38 2021-03-01 02:53:09.000 060 21275.17 477.01 43083.21 48052.36 2021-03-01 02:53:10.000 060 21275.17 477.00 43083.20 48052.35 2021-03-01 02:53:11.000 060 21275.18 477.03 43083.17 48052.39 2021-03-01 02:53:12.000 060 21275.20 477.03 43083.17 48052.37 2021-03-01 02:53:13.000 060 21275.18 477.03 43083.14 48052.37 2021-03-01 02:53:14.000 060 21275.16 477.04 43083.14 48052.38 2021-03-01 02:53:15.000 060 21275.14 477.04 43083.12 48052.32 2021-03-01 02:53:16.000 060 21275.15 477.05 43083.15 48052.32 2021-03-01 02:53:17.000 060 21275.14 477.05 43083.17 48052.37 2021-03-01 02:53:18.000 060 21275.17 477.09 43083.14 48052.32 2021-03-01 02:53:19.000 060 21275.15 477.10 43083.12 48052.36 2021-03-01 02:53:20.000 060 21275.14 477.07 43083.13 48052.36 2021-03-01 02:53:21.000 060 21275.12 477.08 43083.12 48052.31 2021-03-01 02:53:22.000 060 21275.12 477.09 43083.17 48052.31 2021-03-01 02:53:23.000 060 21275.11 477.10 43083.14 48052.26 2021-03-01 02:53:24.000 060 21275.10 477.10 43083.15 48052.29 2021-03-01 02:53:25.000 060 21275.10 477.09 43083.19 48052.35 2021-03-01 02:53:26.000 060 21275.06 477.10 43083.17 48052.34 2021-03-01 02:53:27.000 060 21275.06 477.12 43083.16 48052.29 2021-03-01 02:53:28.000 060 21275.05 477.13 43083.15 48052.32 2021-03-01 02:53:29.000 060 21275.05 477.13 43083.18 48052.20 2021-03-01 02:53:30.000 060 21275.04 477.13 43083.15 48052.28 2021-03-01 02:53:31.000 060 21275.02 477.15 43083.13 48052.30 2021-03-01 02:53:32.000 060 21275.01 477.19 43083.11 48052.21 2021-03-01 02:53:33.000 060 21275.03 477.17 43083.12 48052.27 2021-03-01 02:53:34.000 060 21275.01 477.18 43083.09 48052.23 2021-03-01 02:53:35.000 060 21275.00 477.19 43083.11 48052.21 2021-03-01 02:53:36.000 060 21275.02 477.20 43083.11 48052.28 2021-03-01 02:53:37.000 060 21274.99 477.21 43083.10 48052.25 2021-03-01 02:53:38.000 060 21275.01 477.23 43083.10 48052.24 2021-03-01 02:53:39.000 060 21275.02 477.26 43083.12 48052.27 2021-03-01 02:53:40.000 060 21275.01 477.30 43083.13 48052.18 2021-03-01 02:53:41.000 060 21275.03 477.31 43083.13 48052.17 2021-03-01 02:53:42.000 060 21275.03 477.31 43083.12 48052.22 2021-03-01 02:53:43.000 060 21275.02 477.31 43083.09 48052.17 2021-03-01 02:53:44.000 060 21275.01 477.30 43083.11 48052.25 2021-03-01 02:53:45.000 060 21275.05 477.30 43083.11 48052.20 2021-03-01 02:53:46.000 060 21275.04 477.31 43083.09 48052.16 2021-03-01 02:53:47.000 060 21274.97 477.36 43083.05 48052.20 2021-03-01 02:53:48.000 060 21274.98 477.38 43083.05 48052.16 2021-03-01 02:53:49.000 060 21274.97 477.39 43083.04 48052.12 2021-03-01 02:53:50.000 060 21274.97 477.40 43083.04 48052.17 2021-03-01 02:53:51.000 060 21274.99 477.39 43083.07 48052.12 2021-03-01 02:53:52.000 060 21274.99 477.38 43083.06 48052.18 2021-03-01 02:53:53.000 060 21274.95 477.39 43083.02 48052.16 2021-03-01 02:53:54.000 060 21274.93 477.39 43083.02 48052.05 2021-03-01 02:53:55.000 060 21274.88 477.41 43083.03 48052.08 2021-03-01 02:53:56.000 060 21274.88 477.43 43083.01 48052.05 2021-03-01 02:53:57.000 060 21274.88 477.45 43083.01 48052.05 2021-03-01 02:53:58.000 060 21274.90 477.44 43083.03 48052.11 2021-03-01 02:53:59.000 060 21274.85 477.46 43083.01 48052.07 2021-03-01 02:54:00.000 060 21274.84 477.47 43083.01 48052.08 2021-03-01 02:54:01.000 060 21274.87 477.49 43083.01 48052.07 2021-03-01 02:54:02.000 060 21274.87 477.49 43083.01 48052.01 2021-03-01 02:54:03.000 060 21274.84 477.53 43082.99 48052.03 2021-03-01 02:54:04.000 060 21274.83 477.53 43083.02 48052.03 2021-03-01 02:54:05.000 060 21274.83 477.52 43083.03 48052.03 2021-03-01 02:54:06.000 060 21274.85 477.55 43083.01 48052.10 2021-03-01 02:54:07.000 060 21274.85 477.57 43082.97 48052.01 2021-03-01 02:54:08.000 060 21274.82 477.57 43082.99 48052.05 2021-03-01 02:54:09.000 060 21274.82 477.57 43083.01 48052.09 2021-03-01 02:54:10.000 060 21274.81 477.58 43082.98 48052.04 2021-03-01 02:54:11.000 060 21274.82 477.58 43082.99 48052.06 2021-03-01 02:54:12.000 060 21274.86 477.59 43083.00 48052.03 2021-03-01 02:54:13.000 060 21274.86 477.58 43083.02 48052.12 2021-03-01 02:54:14.000 060 21274.83 477.62 43083.03 48052.05 2021-03-01 02:54:15.000 060 21274.86 477.64 43083.02 48052.05 2021-03-01 02:54:16.000 060 21274.84 477.69 43083.01 48052.05 2021-03-01 02:54:17.000 060 21274.84 477.70 43083.02 48052.12 2021-03-01 02:54:18.000 060 21274.82 477.70 43083.01 48052.09 2021-03-01 02:54:19.000 060 21274.83 477.72 43083.00 48052.09 2021-03-01 02:54:20.000 060 21274.82 477.74 43083.01 48052.11 2021-03-01 02:54:21.000 060 21274.81 477.77 43083.01 48052.00 2021-03-01 02:54:22.000 060 21274.79 477.77 43083.00 48052.05 2021-03-01 02:54:23.000 060 21274.82 477.80 43083.02 48052.04 2021-03-01 02:54:24.000 060 21274.82 477.82 43083.00 48052.04 2021-03-01 02:54:25.000 060 21274.82 477.82 43083.02 48052.08 2021-03-01 02:54:26.000 060 21274.82 477.83 43083.00 48052.07 2021-03-01 02:54:27.000 060 21274.78 477.85 43082.98 48052.03 2021-03-01 02:54:28.000 060 21274.80 477.85 43082.99 48052.08 2021-03-01 02:54:29.000 060 21274.78 477.83 43082.97 48052.00 2021-03-01 02:54:30.000 060 21274.78 477.86 43082.97 48052.00 2021-03-01 02:54:31.000 060 21274.79 477.86 43082.98 48052.00 2021-03-01 02:54:32.000 060 21274.76 477.85 43082.99 48052.06 2021-03-01 02:54:33.000 060 21274.76 477.87 43082.97 48051.99 2021-03-01 02:54:34.000 060 21274.76 477.86 43082.97 48052.03 2021-03-01 02:54:35.000 060 21274.77 477.88 43082.97 48051.98 2021-03-01 02:54:36.000 060 21274.76 477.88 43083.00 48052.05 2021-03-01 02:54:37.000 060 21274.72 477.88 43082.99 48051.97 2021-03-01 02:54:38.000 060 21274.72 477.89 43083.01 48051.99 2021-03-01 02:54:39.000 060 21274.69 477.90 43082.99 48051.97 2021-03-01 02:54:40.000 060 21274.70 477.93 43082.99 48051.96 2021-03-01 02:54:41.000 060 21274.67 477.95 43082.98 48051.98 2021-03-01 02:54:42.000 060 21274.66 477.97 43082.98 48052.01 2021-03-01 02:54:43.000 060 21274.67 477.98 43082.95 48051.92 2021-03-01 02:54:44.000 060 21274.62 477.99 43082.97 48051.98 2021-03-01 02:54:45.000 060 21274.60 477.99 43082.96 48051.95 2021-03-01 02:54:46.000 060 21274.61 477.98 43082.98 48052.00 2021-03-01 02:54:47.000 060 21274.60 477.99 43082.97 48051.99 2021-03-01 02:54:48.000 060 21274.57 478.00 43082.97 48051.90 2021-03-01 02:54:49.000 060 21274.57 477.98 43082.97 48051.93 2021-03-01 02:54:50.000 060 21274.57 477.97 43082.99 48051.90 2021-03-01 02:54:51.000 060 21274.53 477.96 43083.00 48051.89 2021-03-01 02:54:52.000 060 21274.53 477.95 43082.98 48051.96 2021-03-01 02:54:53.000 060 21274.51 477.94 43083.00 48051.96 2021-03-01 02:54:54.000 060 21274.51 477.95 43083.02 48051.95 2021-03-01 02:54:55.000 060 21274.48 477.97 43083.01 48051.96 2021-03-01 02:54:56.000 060 21274.47 477.96 43083.02 48051.86 2021-03-01 02:54:57.000 060 21274.48 477.94 43082.99 48051.87 2021-03-01 02:54:58.000 060 21274.45 477.95 43082.99 48051.88 2021-03-01 02:54:59.000 060 21274.46 477.95 43083.00 48051.89 2021-03-01 02:55:00.000 060 21274.49 477.93 43083.01 48051.94 2021-03-01 02:55:01.000 060 21274.48 477.93 43083.01 48051.92 2021-03-01 02:55:02.000 060 21274.46 477.92 43083.00 48051.92 2021-03-01 02:55:03.000 060 21274.42 477.90 43083.00 48051.85 2021-03-01 02:55:04.000 060 21274.43 477.89 43082.99 48051.93 2021-03-01 02:55:05.000 060 21274.43 477.87 43082.98 48051.93 2021-03-01 02:55:06.000 060 21274.39 477.86 43083.00 48051.92 2021-03-01 02:55:07.000 060 21274.39 477.82 43083.03 48051.86 2021-03-01 02:55:08.000 060 21274.40 477.82 43083.05 48051.88 2021-03-01 02:55:09.000 060 21274.35 477.83 43083.05 48051.92 2021-03-01 02:55:10.000 060 21274.33 477.81 43083.06 48051.85 2021-03-01 02:55:11.000 060 21274.31 477.84 43083.05 48051.90 2021-03-01 02:55:12.000 060 21274.30 477.84 43083.06 48051.85 2021-03-01 02:55:13.000 060 21274.32 477.85 43083.04 48051.90 2021-03-01 02:55:14.000 060 21274.29 477.86 43083.03 48051.89 2021-03-01 02:55:15.000 060 21274.24 477.86 43083.03 48051.85 2021-03-01 02:55:16.000 060 21274.21 477.87 43083.01 48051.87 2021-03-01 02:55:17.000 060 21274.18 477.87 43083.07 48051.79 2021-03-01 02:55:18.000 060 21274.14 477.88 43083.06 48051.81 2021-03-01 02:55:19.000 060 21274.14 477.88 43083.07 48051.82 2021-03-01 02:55:20.000 060 21274.13 477.90 43083.05 48051.76 2021-03-01 02:55:21.000 060 21274.12 477.91 43083.08 48051.85 2021-03-01 02:55:22.000 060 21274.10 477.92 43083.06 48051.82 2021-03-01 02:55:23.000 060 21274.03 477.93 43083.04 48051.79 2021-03-01 02:55:24.000 060 21273.98 477.93 43083.02 48051.78 2021-03-01 02:55:25.000 060 21273.94 477.94 43083.04 48051.67 2021-03-01 02:55:26.000 060 21273.89 477.94 43083.07 48051.74 2021-03-01 02:55:27.000 060 21273.88 477.97 43083.07 48051.68 2021-03-01 02:55:28.000 060 21273.84 477.98 43083.05 48051.66 2021-03-01 02:55:29.000 060 21273.78 477.99 43083.07 48051.69 2021-03-01 02:55:30.000 060 21273.77 478.00 43083.08 48051.68 2021-03-01 02:55:31.000 060 21273.77 478.01 43083.05 48051.65 2021-03-01 02:55:32.000 060 21273.73 478.03 43083.05 48051.67 2021-03-01 02:55:33.000 060 21273.68 478.05 43083.04 48051.59 2021-03-01 02:55:34.000 060 21273.64 478.04 43083.06 48051.59 2021-03-01 02:55:35.000 060 21273.60 478.08 43083.10 48051.53 2021-03-01 02:55:36.000 060 21273.59 478.08 43083.09 48051.53 2021-03-01 02:55:37.000 060 21273.58 478.11 43083.05 48051.57 2021-03-01 02:55:38.000 060 21273.55 478.11 43083.06 48051.56 2021-03-01 02:55:39.000 060 21273.56 478.09 43083.06 48051.57 2021-03-01 02:55:40.000 060 21273.54 478.10 43083.07 48051.56 2021-03-01 02:55:41.000 060 21273.51 478.11 43083.07 48051.53 2021-03-01 02:55:42.000 060 21273.49 478.11 43083.06 48051.56 2021-03-01 02:55:43.000 060 21273.49 478.09 43083.08 48051.46 2021-03-01 02:55:44.000 060 21273.50 478.09 43083.11 48051.52 2021-03-01 02:55:45.000 060 21273.51 478.08 43083.11 48051.55 2021-03-01 02:55:46.000 060 21273.46 478.08 43083.07 48051.47 2021-03-01 02:55:47.000 060 21273.44 478.10 43083.10 48051.51 2021-03-01 02:55:48.000 060 21273.42 478.09 43083.06 48051.57 2021-03-01 02:55:49.000 060 21273.43 478.08 43083.09 48051.46 2021-03-01 02:55:50.000 060 21273.42 478.09 43083.07 48051.48 2021-03-01 02:55:51.000 060 21273.40 478.09 43083.08 48051.46 2021-03-01 02:55:52.000 060 21273.41 478.08 43083.07 48051.49 2021-03-01 02:55:53.000 060 21273.38 478.08 43083.08 48051.48 2021-03-01 02:55:54.000 060 21273.38 478.09 43083.06 48051.53 2021-03-01 02:55:55.000 060 21273.37 478.10 43083.09 48051.47 2021-03-01 02:55:56.000 060 21273.37 478.13 43083.07 48051.45 2021-03-01 02:55:57.000 060 21273.39 478.13 43083.08 48051.50 2021-03-01 02:55:58.000 060 21273.41 478.09 43083.07 48051.41 2021-03-01 02:55:59.000 060 21273.40 478.11 43083.06 48051.46 2021-03-01 02:56:00.000 060 21273.42 478.13 43083.08 48051.43 2021-03-01 02:56:01.000 060 21273.37 478.14 43083.05 48051.45 2021-03-01 02:56:02.000 060 21273.34 478.14 43083.07 48051.52 2021-03-01 02:56:03.000 060 21273.37 478.16 43083.08 48051.43 2021-03-01 02:56:04.000 060 21273.40 478.19 43083.07 48051.42 2021-03-01 02:56:05.000 060 21273.40 478.21 43083.07 48051.47 2021-03-01 02:56:06.000 060 21273.40 478.22 43083.08 48051.44 2021-03-01 02:56:07.000 060 21273.40 478.23 43083.09 48051.49 2021-03-01 02:56:08.000 060 21273.39 478.23 43083.04 48051.41 2021-03-01 02:56:09.000 060 21273.38 478.26 43083.05 48051.45 2021-03-01 02:56:10.000 060 21273.39 478.26 43083.07 48051.50 2021-03-01 02:56:11.000 060 21273.39 478.25 43083.07 48051.42 2021-03-01 02:56:12.000 060 21273.36 478.27 43083.06 48051.44 2021-03-01 02:56:13.000 060 21273.35 478.29 43083.06 48051.50 2021-03-01 02:56:14.000 060 21273.35 478.29 43083.06 48051.40 2021-03-01 02:56:15.000 060 21273.36 478.27 43083.07 48051.44 2021-03-01 02:56:16.000 060 21273.32 478.28 43083.04 48051.41 2021-03-01 02:56:17.000 060 21273.30 478.30 43083.03 48051.39 2021-03-01 02:56:18.000 060 21273.27 478.31 43083.03 48051.41 2021-03-01 02:56:19.000 060 21273.24 478.32 43083.02 48051.36 2021-03-01 02:56:20.000 060 21273.25 478.33 43083.01 48051.44 2021-03-01 02:56:21.000 060 21273.24 478.34 43083.03 48051.42 2021-03-01 02:56:22.000 060 21273.21 478.36 43083.04 48051.39 2021-03-01 02:56:23.000 060 21273.17 478.34 43083.05 48051.40 2021-03-01 02:56:24.000 060 21273.15 478.33 43083.05 48051.32 2021-03-01 02:56:25.000 060 21273.12 478.33 43083.08 48051.36 2021-03-01 02:56:26.000 060 21273.11 478.34 43083.09 48051.28 2021-03-01 02:56:27.000 060 21273.05 478.36 43083.07 48051.32 2021-03-01 02:56:28.000 060 21273.05 478.40 43083.07 48051.34 2021-03-01 02:56:29.000 060 21273.06 478.38 43083.07 48051.35 2021-03-01 02:56:30.000 060 21273.02 478.37 43083.08 48051.26 2021-03-01 02:56:31.000 060 21272.99 478.37 43083.06 48051.29 2021-03-01 02:56:32.000 060 21272.98 478.37 43083.04 48051.26 2021-03-01 02:56:33.000 060 21272.93 478.37 43083.06 48051.33 2021-03-01 02:56:34.000 060 21272.91 478.37 43083.05 48051.30 2021-03-01 02:56:35.000 060 21272.88 478.39 43083.04 48051.22 2021-03-01 02:56:36.000 060 21272.84 478.36 43083.06 48051.29 2021-03-01 02:56:37.000 060 21272.84 478.36 43083.10 48051.28 2021-03-01 02:56:38.000 060 21272.82 478.37 43083.06 48051.29 2021-03-01 02:56:39.000 060 21272.78 478.38 43083.08 48051.23 2021-03-01 02:56:40.000 060 21272.75 478.36 43083.08 48051.21 2021-03-01 02:56:41.000 060 21272.72 478.37 43083.09 48051.16 2021-03-01 02:56:42.000 060 21272.69 478.40 43083.08 48051.21 2021-03-01 02:56:43.000 060 21272.71 478.40 43083.10 48051.23 2021-03-01 02:56:44.000 060 21272.70 478.42 43083.10 48051.18 2021-03-01 02:56:45.000 060 21272.71 478.41 43083.10 48051.23 2021-03-01 02:56:46.000 060 21272.73 478.41 43083.11 48051.22 2021-03-01 02:56:47.000 060 21272.71 478.40 43083.12 48051.25 2021-03-01 02:56:48.000 060 21272.72 478.39 43083.10 48051.24 2021-03-01 02:56:49.000 060 21272.74 478.39 43083.11 48051.18 2021-03-01 02:56:50.000 060 21272.75 478.40 43083.09 48051.23 2021-03-01 02:56:51.000 060 21272.74 478.39 43083.12 48051.17 2021-03-01 02:56:52.000 060 21272.78 478.38 43083.12 48051.22 2021-03-01 02:56:53.000 060 21272.76 478.37 43083.11 48051.23 2021-03-01 02:56:54.000 060 21272.79 478.36 43083.10 48051.21 2021-03-01 02:56:55.000 060 21272.80 478.37 43083.08 48051.29 2021-03-01 02:56:56.000 060 21272.84 478.36 43083.11 48051.29 2021-03-01 02:56:57.000 060 21272.84 478.37 43083.15 48051.32 2021-03-01 02:56:58.000 060 21272.89 478.40 43083.14 48051.31 2021-03-01 02:56:59.000 060 21272.93 478.37 43083.14 48051.28 2021-03-01 02:57:00.000 060 21272.93 478.40 43083.14 48051.32 2021-03-01 02:57:01.000 060 21272.94 478.42 43083.14 48051.30 2021-03-01 02:57:02.000 060 21272.94 478.44 43083.14 48051.34 2021-03-01 02:57:03.000 060 21272.94 478.44 43083.08 48051.36 2021-03-01 02:57:04.000 060 21272.96 478.44 43083.12 48051.29 2021-03-01 02:57:05.000 060 21272.96 478.47 43083.11 48051.29 2021-03-01 02:57:06.000 060 21272.98 478.49 43083.07 48051.31 2021-03-01 02:57:07.000 060 21273.01 478.51 43083.07 48051.35 2021-03-01 02:57:08.000 060 21273.00 478.53 43083.07 48051.32 2021-03-01 02:57:09.000 060 21273.00 478.57 43083.04 48051.30 2021-03-01 02:57:10.000 060 21273.05 478.57 43083.07 48051.32 2021-03-01 02:57:11.000 060 21273.06 478.63 43083.06 48051.34 2021-03-01 02:57:12.000 060 21273.06 478.68 43083.03 48051.36 2021-03-01 02:57:13.000 060 21273.10 478.68 43083.04 48051.40 2021-03-01 02:57:14.000 060 21273.09 478.70 43083.05 48051.33 2021-03-01 02:57:15.000 060 21273.09 478.71 43083.04 48051.39 2021-03-01 02:57:16.000 060 21273.08 478.75 43083.03 48051.28 2021-03-01 02:57:17.000 060 21273.09 478.76 43083.03 48051.31 2021-03-01 02:57:18.000 060 21273.09 478.78 43083.04 48051.29 2021-03-01 02:57:19.000 060 21273.05 478.79 43083.04 48051.26 2021-03-01 02:57:20.000 060 21273.04 478.81 43082.99 48051.32 2021-03-01 02:57:21.000 060 21273.01 478.83 43083.00 48051.26 2021-03-01 02:57:22.000 060 21272.99 478.86 43082.98 48051.20 2021-03-01 02:57:23.000 060 21272.93 478.90 43082.95 48051.22 2021-03-01 02:57:24.000 060 21272.86 478.91 43082.97 48051.14 2021-03-01 02:57:25.000 060 21272.83 478.95 43082.97 48051.22 2021-03-01 02:57:26.000 060 21272.81 478.99 43082.95 48051.16 2021-03-01 02:57:27.000 060 21272.77 478.99 43082.95 48051.14 2021-03-01 02:57:28.000 060 21272.71 479.02 43082.94 48051.00 2021-03-01 02:57:29.000 060 21272.67 479.03 43082.92 48051.06 2021-03-01 02:57:30.000 060 21272.62 479.06 43082.92 48051.06 2021-03-01 02:57:31.000 060 21272.54 479.09 43082.92 48051.04 2021-03-01 02:57:32.000 060 21272.49 479.13 43082.91 48050.98 2021-03-01 02:57:33.000 060 21272.44 479.14 43082.93 48050.90 2021-03-01 02:57:34.000 060 21272.43 479.14 43082.91 48050.91 2021-03-01 02:57:35.000 060 21272.38 479.17 43082.91 48050.87 2021-03-01 02:57:36.000 060 21272.33 479.18 43082.92 48050.82 2021-03-01 02:57:37.000 060 21272.29 479.21 43082.92 48050.87 2021-03-01 02:57:38.000 060 21272.22 479.25 43082.90 48050.82 2021-03-01 02:57:39.000 060 21272.16 479.25 43082.87 48050.74 2021-03-01 02:57:40.000 060 21272.10 479.26 43082.89 48050.76 2021-03-01 02:57:41.000 060 21272.03 479.27 43082.90 48050.68 2021-03-01 02:57:42.000 060 21271.97 479.29 43082.86 48050.74 2021-03-01 02:57:43.000 060 21271.93 479.29 43082.88 48050.69 2021-03-01 02:57:44.000 060 21271.89 479.32 43082.87 48050.71 2021-03-01 02:57:45.000 060 21271.82 479.35 43082.91 48050.66 2021-03-01 02:57:46.000 060 21271.75 479.36 43082.92 48050.61 2021-03-01 02:57:47.000 060 21271.70 479.36 43082.90 48050.64 2021-03-01 02:57:48.000 060 21271.68 479.35 43082.87 48050.55 2021-03-01 02:57:49.000 060 21271.61 479.40 43082.87 48050.54 2021-03-01 02:57:50.000 060 21271.54 479.40 43082.88 48050.46 2021-03-01 02:57:51.000 060 21271.48 479.39 43082.88 48050.49 2021-03-01 02:57:52.000 060 21271.43 479.41 43082.87 48050.42 2021-03-01 02:57:53.000 060 21271.39 479.44 43082.89 48050.43 2021-03-01 02:57:54.000 060 21271.35 479.43 43082.90 48050.37 2021-03-01 02:57:55.000 060 21271.27 479.44 43082.90 48050.43 2021-03-01 02:57:56.000 060 21271.17 479.47 43082.93 48050.36 2021-03-01 02:57:57.000 060 21271.11 479.49 43082.91 48050.30 2021-03-01 02:57:58.000 060 21271.04 479.48 43082.92 48050.31 2021-03-01 02:57:59.000 060 21270.96 479.50 43082.94 48050.35 2021-03-01 02:58:00.000 060 21270.88 479.50 43082.94 48050.28 2021-03-01 02:58:01.000 060 21270.79 479.54 43082.95 48050.18 2021-03-01 02:58:02.000 060 21270.75 479.53 43082.97 48050.18 2021-03-01 02:58:03.000 060 21270.67 479.56 43082.95 48050.16 2021-03-01 02:58:04.000 060 21270.62 479.57 43082.97 48050.13 2021-03-01 02:58:05.000 060 21270.55 479.61 43082.98 48050.16 2021-03-01 02:58:06.000 060 21270.50 479.64 43082.97 48050.08 2021-03-01 02:58:07.000 060 21270.43 479.69 43082.95 48050.13 2021-03-01 02:58:08.000 060 21270.36 479.73 43082.96 48050.02 2021-03-01 02:58:09.000 060 21270.26 479.76 43083.00 48050.10 2021-03-01 02:58:10.000 060 21270.17 479.79 43082.97 48050.01 2021-03-01 02:58:11.000 060 21270.09 479.82 43082.98 48050.02 2021-03-01 02:58:12.000 060 21270.01 479.87 43083.02 48049.95 2021-03-01 02:58:13.000 060 21269.91 479.91 43083.01 48049.93 2021-03-01 02:58:14.000 060 21269.84 479.93 43082.99 48049.89 2021-03-01 02:58:15.000 060 21269.73 479.98 43082.98 48049.84 2021-03-01 02:58:16.000 060 21269.66 480.02 43082.93 48049.82 2021-03-01 02:58:17.000 060 21269.61 480.09 43082.94 48049.77 2021-03-01 02:58:18.000 060 21269.48 480.15 43082.94 48049.70 2021-03-01 02:58:19.000 060 21269.35 480.21 43082.96 48049.61 2021-03-01 02:58:20.000 060 21269.24 480.25 43082.97 48049.62 2021-03-01 02:58:21.000 060 21269.15 480.30 43082.98 48049.51 2021-03-01 02:58:22.000 060 21269.05 480.37 43082.96 48049.51 2021-03-01 02:58:23.000 060 21268.95 480.40 43082.96 48049.41 2021-03-01 02:58:24.000 060 21268.87 480.45 43082.94 48049.44 2021-03-01 02:58:25.000 060 21268.77 480.53 43082.94 48049.39 2021-03-01 02:58:26.000 060 21268.63 480.56 43082.95 48049.28 2021-03-01 02:58:27.000 060 21268.50 480.62 43082.96 48049.30 2021-03-01 02:58:28.000 060 21268.42 480.69 43082.96 48049.25 2021-03-01 02:58:29.000 060 21268.34 480.76 43082.96 48049.20 2021-03-01 02:58:30.000 060 21268.19 480.87 43082.93 48049.18 2021-03-01 02:58:31.000 060 21268.08 480.92 43082.94 48049.07 2021-03-01 02:58:32.000 060 21267.98 480.98 43082.94 48048.99 2021-03-01 02:58:33.000 060 21267.86 481.07 43082.93 48048.99 2021-03-01 02:58:34.000 060 21267.72 481.14 43082.92 48048.98 2021-03-01 02:58:35.000 060 21267.62 481.20 43082.94 48048.85 2021-03-01 02:58:36.000 060 21267.52 481.28 43082.93 48048.85 2021-03-01 02:58:37.000 060 21267.39 481.35 43082.90 48048.72 2021-03-01 02:58:38.000 060 21267.26 481.41 43082.93 48048.73 2021-03-01 02:58:39.000 060 21267.17 481.50 43082.90 48048.63 2021-03-01 02:58:40.000 060 21267.03 481.57 43082.89 48048.65 2021-03-01 02:58:41.000 060 21266.91 481.61 43082.92 48048.52 2021-03-01 02:58:42.000 060 21266.78 481.68 43082.93 48048.52 2021-03-01 02:58:43.000 060 21266.68 481.79 43082.93 48048.37 2021-03-01 02:58:44.000 060 21266.54 481.86 43082.90 48048.39 2021-03-01 02:58:45.000 060 21266.41 481.94 43082.92 48048.29 2021-03-01 02:58:46.000 060 21266.28 481.99 43082.91 48048.27 2021-03-01 02:58:47.000 060 21266.13 482.08 43082.90 48048.18 2021-03-01 02:58:48.000 060 21266.01 482.14 43082.89 48048.12 2021-03-01 02:58:49.000 060 21265.91 482.23 43082.87 48048.05 2021-03-01 02:58:50.000 060 21265.80 482.34 43082.89 48047.98 2021-03-01 02:58:51.000 060 21265.68 482.42 43082.89 48047.98 2021-03-01 02:58:52.000 060 21265.56 482.51 43082.90 48047.90 2021-03-01 02:58:53.000 060 21265.43 482.60 43082.88 48047.85 2021-03-01 02:58:54.000 060 21265.32 482.70 43082.88 48047.85 2021-03-01 02:58:55.000 060 21265.20 482.77 43082.91 48047.77 2021-03-01 02:58:56.000 060 21265.08 482.82 43082.88 48047.69 2021-03-01 02:58:57.000 060 21264.98 482.92 43082.87 48047.70 2021-03-01 02:58:58.000 060 21264.89 483.01 43082.87 48047.63 2021-03-01 02:58:59.000 060 21264.74 483.12 43082.85 48047.55 2021-03-01 02:59:00.000 060 21264.61 483.22 43082.88 48047.49 2021-03-01 02:59:01.000 060 21264.51 483.26 43082.86 48047.40 2021-03-01 02:59:02.000 060 21264.40 483.33 43082.85 48047.36 2021-03-01 02:59:03.000 060 21264.31 483.42 43082.87 48047.34 2021-03-01 02:59:04.000 060 21264.22 483.50 43082.87 48047.32 2021-03-01 02:59:05.000 060 21264.07 483.60 43082.86 48047.20 2021-03-01 02:59:06.000 060 21263.98 483.69 43082.87 48047.19 2021-03-01 02:59:07.000 060 21263.92 483.79 43082.85 48047.12 2021-03-01 02:59:08.000 060 21263.79 483.89 43082.83 48047.06 2021-03-01 02:59:09.000 060 21263.66 483.97 43082.84 48047.05 2021-03-01 02:59:10.000 060 21263.57 484.06 43082.84 48046.97 2021-03-01 02:59:11.000 060 21263.46 484.17 43082.81 48046.95 2021-03-01 02:59:12.000 060 21263.38 484.25 43082.80 48046.91 2021-03-01 02:59:13.000 060 21263.26 484.36 43082.81 48046.89 2021-03-01 02:59:14.000 060 21263.16 484.47 43082.81 48046.82 2021-03-01 02:59:15.000 060 21263.05 484.55 43082.79 48046.75 2021-03-01 02:59:16.000 060 21262.94 484.61 43082.83 48046.74 2021-03-01 02:59:17.000 060 21262.87 484.69 43082.83 48046.69 2021-03-01 02:59:18.000 060 21262.78 484.77 43082.84 48046.69 2021-03-01 02:59:19.000 060 21262.68 484.86 43082.82 48046.62 2021-03-01 02:59:20.000 060 21262.58 484.94 43082.80 48046.50 2021-03-01 02:59:21.000 060 21262.48 485.01 43082.80 48046.48 2021-03-01 02:59:22.000 060 21262.41 485.08 43082.82 48046.42 2021-03-01 02:59:23.000 060 21262.33 485.17 43082.82 48046.41 2021-03-01 02:59:24.000 060 21262.22 485.25 43082.82 48046.40 2021-03-01 02:59:25.000 060 21262.13 485.33 43082.82 48046.30 2021-03-01 02:59:26.000 060 21262.07 485.42 43082.82 48046.34 2021-03-01 02:59:27.000 060 21262.03 485.48 43082.81 48046.30 2021-03-01 02:59:28.000 060 21261.91 485.55 43082.80 48046.24 2021-03-01 02:59:29.000 060 21261.83 485.65 43082.80 48046.20 2021-03-01 02:59:30.000 060 21261.77 485.74 43082.78 48046.13 2021-03-01 02:59:31.000 060 21261.68 485.81 43082.78 48046.12 2021-03-01 02:59:32.000 060 21261.59 485.86 43082.80 48046.10 2021-03-01 02:59:33.000 060 21261.53 485.94 43082.80 48045.99 2021-03-01 02:59:34.000 060 21261.45 485.99 43082.80 48046.08 2021-03-01 02:59:35.000 060 21261.37 486.10 43082.79 48045.96 2021-03-01 02:59:36.000 060 21261.32 486.18 43082.76 48045.98 2021-03-01 02:59:37.000 060 21261.24 486.24 43082.78 48045.94 2021-03-01 02:59:38.000 060 21261.13 486.32 43082.78 48045.84 2021-03-01 02:59:39.000 060 21261.06 486.40 43082.78 48045.83 2021-03-01 02:59:40.000 060 21261.00 486.48 43082.78 48045.82 2021-03-01 02:59:41.000 060 21260.92 486.58 43082.78 48045.77 2021-03-01 02:59:42.000 060 21260.83 486.66 43082.76 48045.75 2021-03-01 02:59:43.000 060 21260.75 486.74 43082.76 48045.76 2021-03-01 02:59:44.000 060 21260.68 486.84 43082.77 48045.66 2021-03-01 02:59:45.000 060 21260.57 486.91 43082.78 48045.61 2021-03-01 02:59:46.000 060 21260.53 487.00 43082.74 48045.59 2021-03-01 02:59:47.000 060 21260.46 487.11 43082.75 48045.53 2021-03-01 02:59:48.000 060 21260.40 487.18 43082.77 48045.54 2021-03-01 02:59:49.000 060 21260.35 487.29 43082.74 48045.48 2021-03-01 02:59:50.000 060 21260.28 487.35 43082.73 48045.46 2021-03-01 02:59:51.000 060 21260.23 487.41 43082.70 48045.42 2021-03-01 02:59:52.000 060 21260.16 487.47 43082.72 48045.40 2021-03-01 02:59:53.000 060 21260.09 487.56 43082.72 48045.36 2021-03-01 02:59:54.000 060 21260.02 487.64 43082.75 48045.33 2021-03-01 02:59:55.000 060 21259.97 487.72 43082.73 48045.30 2021-03-01 02:59:56.000 060 21259.93 487.80 43082.71 48045.29 2021-03-01 02:59:57.000 060 21259.85 487.89 43082.71 48045.25 2021-03-01 02:59:58.000 060 21259.78 487.95 43082.71 48045.23 2021-03-01 02:59:59.000 060 21259.73 488.03 43082.70 48045.24 2021-03-01 03:00:00.000 060 21259.68 488.12 43082.73 48045.18 2021-03-01 03:00:01.000 060 21259.60 488.18 43082.71 48045.15 2021-03-01 03:00:02.000 060 21259.52 488.25 43082.71 48045.12 2021-03-01 03:00:03.000 060 21259.47 488.31 43082.73 48045.09 2021-03-01 03:00:04.000 060 21259.43 488.35 43082.72 48045.07 2021-03-01 03:00:05.000 060 21259.40 488.42 43082.72 48045.03 2021-03-01 03:00:06.000 060 21259.34 488.47 43082.71 48045.06 2021-03-01 03:00:07.000 060 21259.27 488.51 43082.70 48044.96 2021-03-01 03:00:08.000 060 21259.19 488.58 43082.74 48044.96 2021-03-01 03:00:09.000 060 21259.15 488.63 43082.73 48044.96 2021-03-01 03:00:10.000 060 21259.12 488.68 43082.71 48044.88 2021-03-01 03:00:11.000 060 21259.05 488.74 43082.72 48044.96 2021-03-01 03:00:12.000 060 21259.01 488.81 43082.73 48044.91 2021-03-01 03:00:13.000 060 21258.94 488.83 43082.73 48044.85 2021-03-01 03:00:14.000 060 21258.88 488.89 43082.73 48044.85 2021-03-01 03:00:15.000 060 21258.84 488.97 43082.73 48044.85 2021-03-01 03:00:16.000 060 21258.81 489.03 43082.73 48044.80 2021-03-01 03:00:17.000 060 21258.76 489.10 43082.73 48044.82 2021-03-01 03:00:18.000 060 21258.72 489.19 43082.73 48044.79 2021-03-01 03:00:19.000 060 21258.65 489.23 43082.73 48044.71 2021-03-01 03:00:20.000 060 21258.62 489.29 43082.74 48044.73 2021-03-01 03:00:21.000 060 21258.59 489.35 43082.74 48044.72 2021-03-01 03:00:22.000 060 21258.50 489.43 43082.75 48044.68 2021-03-01 03:00:23.000 060 21258.47 489.48 43082.69 48044.67 2021-03-01 03:00:24.000 060 21258.47 489.51 43082.71 48044.67 2021-03-01 03:00:25.000 060 21258.44 489.55 43082.74 48044.57 2021-03-01 03:00:26.000 060 21258.43 489.59 43082.70 48044.60 2021-03-01 03:00:27.000 060 21258.40 489.64 43082.67 48044.61 2021-03-01 03:00:28.000 060 21258.36 489.70 43082.67 48044.61 2021-03-01 03:00:29.000 060 21258.35 489.73 43082.70 48044.54 2021-03-01 03:00:30.000 060 21258.33 489.76 43082.73 48044.55 2021-03-01 03:00:31.000 060 21258.30 489.80 43082.72 48044.55 2021-03-01 03:00:32.000 060 21258.28 489.83 43082.72 48044.55 2021-03-01 03:00:33.000 060 21258.24 489.87 43082.69 48044.48 2021-03-01 03:00:34.000 060 21258.24 489.93 43082.69 48044.49 2021-03-01 03:00:35.000 060 21258.20 489.93 43082.71 48044.49 2021-03-01 03:00:36.000 060 21258.18 489.95 43082.73 48044.49 2021-03-01 03:00:37.000 060 21258.14 489.98 43082.76 48044.48 2021-03-01 03:00:38.000 060 21258.10 490.06 43082.72 48044.47 2021-03-01 03:00:39.000 060 21258.10 490.06 43082.71 48044.51 2021-03-01 03:00:40.000 060 21258.07 490.09 43082.68 48044.36 2021-03-01 03:00:41.000 060 21258.06 490.11 43082.72 48044.57 2021-03-01 03:00:42.000 060 21258.03 490.15 43082.72 48044.42 2021-03-01 03:00:43.000 060 21258.02 490.17 43082.71 48044.46 2021-03-01 03:00:44.000 060 21257.97 490.18 43082.73 48044.46 2021-03-01 03:00:45.000 060 21257.96 490.22 43082.73 48044.40 2021-03-01 03:00:46.000 060 21257.94 490.23 43082.74 48044.40 2021-03-01 03:00:47.000 060 21257.91 490.27 43082.74 48044.43 2021-03-01 03:00:48.000 060 21257.84 490.34 43082.73 48044.41 2021-03-01 03:00:49.000 060 21257.86 490.34 43082.72 48044.38 2021-03-01 03:00:50.000 060 21257.82 490.38 43082.74 48044.34 2021-03-01 03:00:51.000 060 21257.79 490.39 43082.76 48044.38 2021-03-01 03:00:52.000 060 21257.80 490.42 43082.75 48044.40 2021-03-01 03:00:53.000 060 21257.75 490.45 43082.71 48044.41 2021-03-01 03:00:54.000 060 21257.76 490.48 43082.74 48044.39 2021-03-01 03:00:55.000 060 21257.76 490.48 43082.77 48044.39 2021-03-01 03:00:56.000 060 21257.73 490.51 43082.76 48044.39 2021-03-01 03:00:57.000 060 21257.73 490.51 43082.78 48044.38 2021-03-01 03:00:58.000 060 21257.68 490.53 43082.76 48044.35 2021-03-01 03:00:59.000 060 21257.67 490.56 43082.82 48044.41 2021-03-01 03:01:00.000 060 21257.63 490.60 43082.80 48044.33 2021-03-01 03:01:01.000 060 21257.64 490.61 43082.80 48044.35 2021-03-01 03:01:02.000 060 21257.58 490.64 43082.81 48044.37 2021-03-01 03:01:03.000 060 21257.59 490.62 43082.87 48044.38 2021-03-01 03:01:04.000 060 21257.57 490.63 43082.85 48044.31 2021-03-01 03:01:05.000 060 21257.52 490.62 43082.86 48044.33 2021-03-01 03:01:06.000 060 21257.45 490.65 43082.85 48044.33 2021-03-01 03:01:07.000 060 21257.37 490.69 43082.86 48044.30 2021-03-01 03:01:08.000 060 21257.33 490.72 43082.88 48044.29 2021-03-01 03:01:09.000 060 21257.29 490.73 43082.89 48044.29 2021-03-01 03:01:10.000 060 21257.27 490.77 43082.91 48044.28 2021-03-01 03:01:11.000 060 21257.22 490.78 43082.92 48044.22 2021-03-01 03:01:12.000 060 21257.16 490.80 43082.91 48044.22 2021-03-01 03:01:13.000 060 21257.05 490.85 43082.89 48044.22 2021-03-01 03:01:14.000 060 21257.00 490.88 43082.92 48044.16 2021-03-01 03:01:15.000 060 21256.94 490.91 43082.90 48044.12 2021-03-01 03:01:16.000 060 21256.87 490.97 43082.90 48044.09 2021-03-01 03:01:17.000 060 21256.80 491.00 43082.88 48044.09 2021-03-01 03:01:18.000 060 21256.73 491.07 43082.91 48044.06 2021-03-01 03:01:19.000 060 21256.64 491.07 43082.92 48044.01 2021-03-01 03:01:20.000 060 21256.58 491.10 43082.92 48044.04 2021-03-01 03:01:21.000 060 21256.51 491.13 43082.92 48044.01 2021-03-01 03:01:22.000 060 21256.46 491.17 43082.94 48043.94 2021-03-01 03:01:23.000 060 21256.41 491.21 43082.92 48043.97 2021-03-01 03:01:24.000 060 21256.35 491.25 43082.91 48043.92 2021-03-01 03:01:25.000 060 21256.24 491.28 43082.92 48043.85 2021-03-01 03:01:26.000 060 21256.18 491.32 43082.96 48043.80 2021-03-01 03:01:27.000 060 21256.12 491.35 43082.96 48043.87 2021-03-01 03:01:28.000 060 21256.05 491.38 43082.96 48043.79 2021-03-01 03:01:29.000 060 21255.96 491.40 43082.94 48043.76 2021-03-01 03:01:30.000 060 21255.88 491.41 43082.93 48043.72 2021-03-01 03:01:31.000 060 21255.80 491.46 43082.96 48043.69 2021-03-01 03:01:32.000 060 21255.73 491.48 43082.97 48043.68 2021-03-01 03:01:33.000 060 21255.66 491.50 43082.97 48043.70 2021-03-01 03:01:34.000 060 21255.60 491.51 43082.98 48043.64 2021-03-01 03:01:35.000 060 21255.48 491.57 43083.00 48043.54 2021-03-01 03:01:36.000 060 21255.41 491.57 43082.98 48043.56 2021-03-01 03:01:37.000 060 21255.32 491.61 43082.98 48043.51 2021-03-01 03:01:38.000 060 21255.22 491.62 43083.00 48043.51 2021-03-01 03:01:39.000 060 21255.15 491.66 43083.00 48043.45 2021-03-01 03:01:40.000 060 21255.09 491.69 43083.00 48043.40 2021-03-01 03:01:41.000 060 21255.02 491.72 43083.00 48043.38 2021-03-01 03:01:42.000 060 21254.93 491.76 43083.01 48043.35 2021-03-01 03:01:43.000 060 21254.83 491.79 43083.01 48043.30 2021-03-01 03:01:44.000 060 21254.75 491.82 43083.04 48043.28 2021-03-01 03:01:45.000 060 21254.68 491.88 43083.04 48043.22 2021-03-01 03:01:46.000 060 21254.60 491.90 43083.05 48043.22 2021-03-01 03:01:47.000 060 21254.53 491.93 43083.02 48043.16 2021-03-01 03:01:48.000 060 21254.45 491.99 43083.04 48043.17 2021-03-01 03:01:49.000 060 21254.39 492.03 43083.08 48043.14 2021-03-01 03:01:50.000 060 21254.30 492.08 43083.10 48043.13 2021-03-01 03:01:51.000 060 21254.21 492.15 43083.07 48043.08 2021-03-01 03:01:52.000 060 21254.17 492.18 43083.05 48043.05 2021-03-01 03:01:53.000 060 21254.14 492.22 43083.06 48043.05 2021-03-01 03:01:54.000 060 21254.07 492.25 43083.05 48043.06 2021-03-01 03:01:55.000 060 21254.07 492.29 43083.03 48042.94 2021-03-01 03:01:56.000 060 21254.04 492.29 43083.01 48042.96 2021-03-01 03:01:57.000 060 21253.99 492.32 43083.00 48042.98 2021-03-01 03:01:58.000 060 21253.97 492.36 43083.02 48042.97 2021-03-01 03:01:59.000 060 21253.96 492.36 43083.04 48042.92 2021-03-01 03:02:00.000 060 21253.95 492.39 43083.04 48042.91 2021-03-01 03:02:01.000 060 21253.91 492.41 43083.03 48042.91 2021-03-01 03:02:02.000 060 21253.89 492.45 43083.06 48042.95 2021-03-01 03:02:03.000 060 21253.84 492.46 43083.03 48042.89 2021-03-01 03:02:04.000 060 21253.81 492.47 43083.04 48042.87 2021-03-01 03:02:05.000 060 21253.75 492.50 43083.07 48042.92 2021-03-01 03:02:06.000 060 21253.74 492.51 43083.05 48042.90 2021-03-01 03:02:07.000 060 21253.75 492.55 43083.10 48042.82 2021-03-01 03:02:08.000 060 21253.70 492.57 43083.07 48042.83 2021-03-01 03:02:09.000 060 21253.64 492.60 43083.06 48042.86 2021-03-01 03:02:10.000 060 21253.65 492.61 43083.09 48042.85 2021-03-01 03:02:11.000 060 21253.62 492.64 43083.08 48042.79 2021-03-01 03:02:12.000 060 21253.60 492.63 43083.07 48042.79 2021-03-01 03:02:13.000 060 21253.55 492.64 43083.06 48042.84 2021-03-01 03:02:14.000 060 21253.54 492.64 43083.08 48042.82 2021-03-01 03:02:15.000 060 21253.52 492.64 43083.11 48042.73 2021-03-01 03:02:16.000 060 21253.46 492.69 43083.07 48042.76 2021-03-01 03:02:17.000 060 21253.42 492.70 43083.09 48042.78 2021-03-01 03:02:18.000 060 21253.37 492.69 43083.10 48042.81 2021-03-01 03:02:19.000 060 21253.36 492.71 43083.11 48042.73 2021-03-01 03:02:20.000 060 21253.31 492.73 43083.11 48042.75 2021-03-01 03:02:21.000 060 21253.30 492.74 43083.12 48042.72 2021-03-01 03:02:22.000 060 21253.28 492.76 43083.12 48042.73 2021-03-01 03:02:23.000 060 21253.23 492.77 43083.12 48042.69 2021-03-01 03:02:24.000 060 21253.22 492.74 43083.12 48042.70 2021-03-01 03:02:25.000 060 21253.19 492.76 43083.14 48042.70 2021-03-01 03:02:26.000 060 21253.16 492.80 43083.14 48042.67 2021-03-01 03:02:27.000 060 21253.13 492.79 43083.16 48042.72 2021-03-01 03:02:28.000 060 21253.14 492.81 43083.18 48042.69 2021-03-01 03:02:29.000 060 21253.09 492.82 43083.15 48042.68 2021-03-01 03:02:30.000 060 21253.08 492.80 43083.17 48042.61 2021-03-01 03:02:31.000 060 21253.06 492.79 43083.18 48042.64 2021-03-01 03:02:32.000 060 21252.99 492.79 43083.19 48042.65 2021-03-01 03:02:33.000 060 21252.95 492.80 43083.18 48042.55 2021-03-01 03:02:34.000 060 21252.92 492.76 43083.18 48042.56 2021-03-01 03:02:35.000 060 21252.88 492.73 43083.17 48042.61 2021-03-01 03:02:36.000 060 21252.80 492.73 43083.20 48042.60 2021-03-01 03:02:37.000 060 21252.77 492.70 43083.21 48042.49 2021-03-01 03:02:38.000 060 21252.73 492.67 43083.21 48042.55 2021-03-01 03:02:39.000 060 21252.69 492.68 43083.23 48042.53 2021-03-01 03:02:40.000 060 21252.65 492.68 43083.24 48042.53 2021-03-01 03:02:41.000 060 21252.61 492.64 43083.27 48042.53 2021-03-01 03:02:42.000 060 21252.57 492.61 43083.25 48042.51 2021-03-01 03:02:43.000 060 21252.53 492.60 43083.27 48042.45 2021-03-01 03:02:44.000 060 21252.51 492.56 43083.29 48042.50 2021-03-01 03:02:45.000 060 21252.50 492.56 43083.26 48042.52 2021-03-01 03:02:46.000 060 21252.49 492.49 43083.31 48042.48 2021-03-01 03:02:47.000 060 21252.48 492.47 43083.33 48042.46 2021-03-01 03:02:48.000 060 21252.47 492.47 43083.33 48042.47 2021-03-01 03:02:49.000 060 21252.46 492.47 43083.36 48042.49 2021-03-01 03:02:50.000 060 21252.45 492.42 43083.37 48042.44 2021-03-01 03:02:51.000 060 21252.48 492.38 43083.38 48042.47 2021-03-01 03:02:52.000 060 21252.45 492.36 43083.38 48042.49 2021-03-01 03:02:53.000 060 21252.48 492.34 43083.38 48042.52 2021-03-01 03:02:54.000 060 21252.49 492.31 43083.40 48042.51 2021-03-01 03:02:55.000 060 21252.49 492.25 43083.40 48042.53 2021-03-01 03:02:56.000 060 21252.53 492.20 43083.42 48042.57 2021-03-01 03:02:57.000 060 21252.56 492.17 43083.43 48042.54 2021-03-01 03:02:58.000 060 21252.56 492.15 43083.43 48042.64 2021-03-01 03:02:59.000 060 21252.60 492.10 43083.44 48042.61 2021-03-01 03:03:00.000 060 21252.64 492.05 43083.45 48042.60 2021-03-01 03:03:01.000 060 21252.65 492.00 43083.43 48042.64 2021-03-01 03:03:02.000 060 21252.67 491.99 43083.41 48042.66 2021-03-01 03:03:03.000 060 21252.73 491.97 43083.43 48042.70 2021-03-01 03:03:04.000 060 21252.78 491.89 43083.44 48042.67 2021-03-01 03:03:05.000 060 21252.81 491.82 43083.49 48042.69 2021-03-01 03:03:06.000 060 21252.87 491.78 43083.49 48042.77 2021-03-01 03:03:07.000 060 21252.89 491.75 43083.49 48042.73 2021-03-01 03:03:08.000 060 21252.89 491.73 43083.47 48042.80 2021-03-01 03:03:09.000 060 21252.93 491.69 43083.47 48042.79 2021-03-01 03:03:10.000 060 21252.96 491.65 43083.47 48042.81 2021-03-01 03:03:11.000 060 21253.01 491.60 43083.48 48042.87 2021-03-01 03:03:12.000 060 21253.07 491.55 43083.50 48042.84 2021-03-01 03:03:13.000 060 21253.12 491.49 43083.51 48042.91 2021-03-01 03:03:14.000 060 21253.20 491.42 43083.50 48042.91 2021-03-01 03:03:15.000 060 21253.25 491.38 43083.54 48042.95 2021-03-01 03:03:16.000 060 21253.32 491.35 43083.55 48042.97 2021-03-01 03:03:17.000 060 21253.40 491.32 43083.58 48043.04 2021-03-01 03:03:18.000 060 21253.44 491.28 43083.59 48043.07 2021-03-01 03:03:19.000 060 21253.54 491.24 43083.58 48043.13 2021-03-01 03:03:20.000 060 21253.60 491.22 43083.56 48043.16 2021-03-01 03:03:21.000 060 21253.68 491.18 43083.56 48043.17 2021-03-01 03:03:22.000 060 21253.74 491.14 43083.54 48043.22 2021-03-01 03:03:23.000 060 21253.77 491.13 43083.53 48043.23 2021-03-01 03:03:24.000 060 21253.82 491.10 43083.51 48043.23 2021-03-01 03:03:25.000 060 21253.87 491.08 43083.52 48043.25 2021-03-01 03:03:26.000 060 21253.93 491.04 43083.52 48043.27 2021-03-01 03:03:27.000 060 21254.00 490.97 43083.51 48043.31 2021-03-01 03:03:28.000 060 21254.08 490.97 43083.50 48043.34 2021-03-01 03:03:29.000 060 21254.13 490.92 43083.47 48043.35 2021-03-01 03:03:30.000 060 21254.19 490.87 43083.50 48043.37 2021-03-01 03:03:31.000 060 21254.26 490.82 43083.46 48043.38 2021-03-01 03:03:32.000 060 21254.31 490.76 43083.49 48043.46 2021-03-01 03:03:33.000 060 21254.33 490.71 43083.50 48043.44 2021-03-01 03:03:34.000 060 21254.40 490.64 43083.50 48043.42 2021-03-01 03:03:35.000 060 21254.45 490.60 43083.49 48043.48 2021-03-01 03:03:36.000 060 21254.49 490.55 43083.51 48043.54 2021-03-01 03:03:37.000 060 21254.54 490.51 43083.51 48043.53 2021-03-01 03:03:38.000 060 21254.61 490.46 43083.49 48043.55 2021-03-01 03:03:39.000 060 21254.66 490.40 43083.48 48043.57 2021-03-01 03:03:40.000 060 21254.68 490.36 43083.51 48043.62 2021-03-01 03:03:41.000 060 21254.72 490.31 43083.50 48043.60 2021-03-01 03:03:42.000 060 21254.80 490.23 43083.50 48043.64 2021-03-01 03:03:43.000 060 21254.87 490.13 43083.50 48043.67 2021-03-01 03:03:44.000 060 21254.91 490.05 43083.50 48043.63 2021-03-01 03:03:45.000 060 21254.96 489.99 43083.50 48043.73 2021-03-01 03:03:46.000 060 21254.98 489.92 43083.51 48043.73 2021-03-01 03:03:47.000 060 21255.04 489.82 43083.50 48043.72 2021-03-01 03:03:48.000 060 21255.07 489.75 43083.50 48043.74 2021-03-01 03:03:49.000 060 21255.08 489.66 43083.48 48043.82 2021-03-01 03:03:50.000 060 21255.13 489.56 43083.52 48043.83 2021-03-01 03:03:51.000 060 21255.17 489.47 43083.57 48043.81 2021-03-01 03:03:52.000 060 21255.22 489.39 43083.53 48043.83 2021-03-01 03:03:53.000 060 21255.25 489.31 43083.57 48043.86 2021-03-01 03:03:54.000 060 21255.28 489.18 43083.59 48043.91 2021-03-01 03:03:55.000 060 21255.35 489.06 43083.59 48043.92 2021-03-01 03:03:56.000 060 21255.42 488.92 43083.60 48043.96 2021-03-01 03:03:57.000 060 21255.48 488.82 43083.63 48044.05 2021-03-01 03:03:58.000 060 21255.56 488.70 43083.63 48044.07 2021-03-01 03:03:59.000 060 21255.62 488.60 43083.67 48044.14 2021-03-01 03:04:00.000 060 21255.66 488.50 43083.68 48044.16 2021-03-01 03:04:01.000 060 21255.74 488.39 43083.69 48044.22 2021-03-01 03:04:02.000 060 21255.80 488.30 43083.69 48044.29 2021-03-01 03:04:03.000 060 21255.89 488.19 43083.76 48044.29 2021-03-01 03:04:04.000 060 21255.91 488.09 43083.75 48044.33 2021-03-01 03:04:05.000 060 21255.95 487.97 43083.75 48044.33 2021-03-01 03:04:06.000 060 21255.98 487.84 43083.76 48044.44 2021-03-01 03:04:07.000 060 21256.04 487.72 43083.80 48044.41 2021-03-01 03:04:08.000 060 21256.09 487.61 43083.82 48044.41 2021-03-01 03:04:09.000 060 21256.18 487.50 43083.84 48044.46 2021-03-01 03:04:10.000 060 21256.21 487.41 43083.83 48044.51 2021-03-01 03:04:11.000 060 21256.26 487.30 43083.85 48044.55 2021-03-01 03:04:12.000 060 21256.29 487.22 43083.85 48044.56 2021-03-01 03:04:13.000 060 21256.35 487.10 43083.93 48044.63 2021-03-01 03:04:14.000 060 21256.40 487.01 43083.93 48044.63 2021-03-01 03:04:15.000 060 21256.43 486.90 43083.94 48044.63 2021-03-01 03:04:16.000 060 21256.47 486.83 43083.94 48044.73 2021-03-01 03:04:17.000 060 21256.53 486.75 43083.95 48044.72 2021-03-01 03:04:18.000 060 21256.58 486.65 43083.93 48044.75 2021-03-01 03:04:19.000 060 21256.63 486.55 43083.90 48044.81 2021-03-01 03:04:20.000 060 21256.70 486.47 43083.91 48044.79 2021-03-01 03:04:21.000 060 21256.76 486.36 43083.92 48044.82 2021-03-01 03:04:22.000 060 21256.81 486.28 43083.94 48044.90 2021-03-01 03:04:23.000 060 21256.87 486.20 43083.96 48044.91 2021-03-01 03:04:24.000 060 21256.92 486.11 43083.96 48044.93 2021-03-01 03:04:25.000 060 21256.98 485.99 43083.99 48044.99 2021-03-01 03:04:26.000 060 21257.05 485.91 43083.98 48044.99 2021-03-01 03:04:27.000 060 21257.11 485.83 43083.96 48045.02 2021-03-01 03:04:28.000 060 21257.19 485.73 43083.93 48045.07 2021-03-01 03:04:29.000 060 21257.26 485.62 43083.97 48045.08 2021-03-01 03:04:30.000 060 21257.32 485.54 43083.99 48045.07 2021-03-01 03:04:31.000 060 21257.33 485.44 43084.01 48045.14 2021-03-01 03:04:32.000 060 21257.41 485.34 43084.03 48045.18 2021-03-01 03:04:33.000 060 21257.46 485.24 43084.06 48045.22 2021-03-01 03:04:34.000 060 21257.52 485.19 43084.07 48045.26 2021-03-01 03:04:35.000 060 21257.58 485.13 43084.07 48045.32 2021-03-01 03:04:36.000 060 21257.63 485.07 43084.04 48045.33 2021-03-01 03:04:37.000 060 21257.69 484.99 43084.01 48045.34 2021-03-01 03:04:38.000 060 21257.74 484.90 43084.05 48045.37 2021-03-01 03:04:39.000 060 21257.78 484.83 43084.06 48045.33 2021-03-01 03:04:40.000 060 21257.87 484.74 43084.06 48045.38 2021-03-01 03:04:41.000 060 21257.92 484.63 43084.07 48045.43 2021-03-01 03:04:42.000 060 21257.95 484.59 43084.06 48045.48 2021-03-01 03:04:43.000 060 21257.99 484.50 43084.07 48045.51 2021-03-01 03:04:44.000 060 21258.02 484.41 43084.07 48045.54 2021-03-01 03:04:45.000 060 21258.06 484.33 43084.09 48045.52 2021-03-01 03:04:46.000 060 21258.11 484.25 43084.09 48045.59 2021-03-01 03:04:47.000 060 21258.11 484.19 43084.11 48045.57 2021-03-01 03:04:48.000 060 21258.16 484.12 43084.10 48045.59 2021-03-01 03:04:49.000 060 21258.20 484.07 43084.11 48045.65 2021-03-01 03:04:50.000 060 21258.29 483.99 43084.08 48045.61 2021-03-01 03:04:51.000 060 21258.34 483.90 43084.10 48045.65 2021-03-01 03:04:52.000 060 21258.38 483.83 43084.12 48045.63 2021-03-01 03:04:53.000 060 21258.43 483.74 43084.13 48045.68 2021-03-01 03:04:54.000 060 21258.48 483.67 43084.11 48045.72 2021-03-01 03:04:55.000 060 21258.48 483.59 43084.12 48045.67 2021-03-01 03:04:56.000 060 21258.50 483.50 43084.13 48045.80 2021-03-01 03:04:57.000 060 21258.56 483.42 43084.14 48045.77 2021-03-01 03:04:58.000 060 21258.59 483.32 43084.12 48045.79 2021-03-01 03:04:59.000 060 21258.64 483.23 43084.15 48045.76 2021-03-01 03:05:00.000 060 21258.70 483.16 43084.13 48045.79 2021-03-01 03:05:01.000 060 21258.73 483.08 43084.11 48045.91 2021-03-01 03:05:02.000 060 21258.78 482.98 43084.12 48045.94 2021-03-01 03:05:03.000 060 21258.84 482.87 43084.15 48045.89 2021-03-01 03:05:04.000 060 21258.88 482.77 43084.19 48045.84 2021-03-01 03:05:05.000 060 21258.93 482.70 43084.20 48046.03 2021-03-01 03:05:06.000 060 21258.99 482.60 43084.22 48045.97 2021-03-01 03:05:07.000 060 21259.03 482.53 43084.22 48046.07 2021-03-01 03:05:08.000 060 21259.08 482.44 43084.22 48046.10 2021-03-01 03:05:09.000 060 21259.13 482.35 43084.21 48046.08 2021-03-01 03:05:10.000 060 21259.18 482.27 43084.24 48046.09 2021-03-01 03:05:11.000 060 21259.25 482.15 43084.22 48046.11 2021-03-01 03:05:12.000 060 21259.28 482.06 43084.20 48046.08 2021-03-01 03:05:13.000 060 21259.32 481.96 43084.19 48046.20 2021-03-01 03:05:14.000 060 21259.38 481.89 43084.20 48046.17 2021-03-01 03:05:15.000 060 21259.45 481.79 43084.22 48046.26 2021-03-01 03:05:16.000 060 21259.53 481.69 43084.22 48046.27 2021-03-01 03:05:17.000 060 21259.58 481.59 43084.23 48046.27 2021-03-01 03:05:18.000 060 21259.64 481.47 43084.24 48046.31 2021-03-01 03:05:19.000 060 21259.68 481.38 43084.24 48046.34 2021-03-01 03:05:20.000 060 21259.74 481.28 43084.25 48046.40 2021-03-01 03:05:21.000 060 21259.80 481.20 43084.26 48046.41 2021-03-01 03:05:22.000 060 21259.86 481.13 43084.26 48046.42 2021-03-01 03:05:23.000 060 21259.91 481.03 43084.24 48046.41 2021-03-01 03:05:24.000 060 21259.93 480.94 43084.25 48046.45 2021-03-01 03:05:25.000 060 21259.96 480.86 43084.28 48046.46 2021-03-01 03:05:26.000 060 21260.03 480.79 43084.30 48046.54 2021-03-01 03:05:27.000 060 21260.09 480.67 43084.25 48046.55 2021-03-01 03:05:28.000 060 21260.17 480.60 43084.25 48046.60 2021-03-01 03:05:29.000 060 21260.25 480.50 43084.27 48046.65 2021-03-01 03:05:30.000 060 21260.31 480.43 43084.28 48046.63 2021-03-01 03:05:31.000 060 21260.37 480.36 43084.28 48046.73 2021-03-01 03:05:32.000 060 21260.42 480.27 43084.29 48046.69 2021-03-01 03:05:33.000 060 21260.46 480.20 43084.28 48046.68 2021-03-01 03:05:34.000 060 21260.53 480.11 43084.30 48046.75 2021-03-01 03:05:35.000 060 21260.56 480.04 43084.28 48046.76 2021-03-01 03:05:36.000 060 21260.61 479.95 43084.27 48046.76 2021-03-01 03:05:37.000 060 21260.67 479.86 43084.30 48046.79 2021-03-01 03:05:38.000 060 21260.68 479.77 43084.33 48046.90 2021-03-01 03:05:39.000 060 21260.75 479.67 43084.35 48046.93 2021-03-01 03:05:40.000 060 21260.82 479.57 43084.34 48046.92 2021-03-01 03:05:41.000 060 21260.84 479.50 43084.35 48046.96 2021-03-01 03:05:42.000 060 21260.88 479.43 43084.36 48046.92 2021-03-01 03:05:43.000 060 21260.92 479.31 43084.37 48047.02 2021-03-01 03:05:44.000 060 21260.96 479.22 43084.39 48047.00 2021-03-01 03:05:45.000 060 21260.96 479.17 43084.39 48047.01 2021-03-01 03:05:46.000 060 21261.01 479.08 43084.38 48046.98 2021-03-01 03:05:47.000 060 21261.04 479.00 43084.39 48047.02 2021-03-01 03:05:48.000 060 21261.05 478.93 43084.36 48047.01 2021-03-01 03:05:49.000 060 21261.12 478.82 43084.35 48047.04 2021-03-01 03:05:50.000 060 21261.15 478.75 43084.37 48047.09 2021-03-01 03:05:51.000 060 21261.15 478.68 43084.38 48047.10 2021-03-01 03:05:52.000 060 21261.20 478.59 43084.36 48047.06 2021-03-01 03:05:53.000 060 21261.22 478.48 43084.39 48047.09 2021-03-01 03:05:54.000 060 21261.23 478.41 43084.38 48047.09 2021-03-01 03:05:55.000 060 21261.26 478.31 43084.40 48047.15 2021-03-01 03:05:56.000 060 21261.25 478.24 43084.38 48047.21 2021-03-01 03:05:57.000 060 21261.29 478.15 43084.38 48047.18 2021-03-01 03:05:58.000 060 21261.36 478.05 43084.39 48047.18 2021-03-01 03:05:59.000 060 21261.42 477.96 43084.43 48047.19 2021-03-01 03:06:00.000 060 21261.44 477.89 43084.46 48047.23 2021-03-01 03:06:01.000 060 21261.47 477.82 43084.42 48047.20 2021-03-01 03:06:02.000 060 21261.51 477.76 43084.42 48047.29 2021-03-01 03:06:03.000 060 21261.53 477.72 43084.41 48047.25 2021-03-01 03:06:04.000 060 21261.53 477.64 43084.43 48047.26 2021-03-01 03:06:05.000 060 21261.56 477.57 43084.43 48047.31 2021-03-01 03:06:06.000 060 21261.59 477.48 43084.46 48047.32 2021-03-01 03:06:07.000 060 21261.66 477.42 43084.43 48047.31 2021-03-01 03:06:08.000 060 21261.69 477.36 43084.43 48047.32 2021-03-01 03:06:09.000 060 21261.70 477.29 43084.47 48047.37 2021-03-01 03:06:10.000 060 21261.70 477.21 43084.45 48047.45 2021-03-01 03:06:11.000 060 21261.74 477.14 43084.45 48047.44 2021-03-01 03:06:12.000 060 21261.80 477.08 43084.45 48047.42 2021-03-01 03:06:13.000 060 21261.83 477.04 43084.49 48047.44 2021-03-01 03:06:14.000 060 21261.86 476.95 43084.49 48047.51 2021-03-01 03:06:15.000 060 21261.88 476.89 43084.49 48047.56 2021-03-01 03:06:16.000 060 21261.93 476.84 43084.49 48047.48 2021-03-01 03:06:17.000 060 21261.96 476.80 43084.47 48047.48 2021-03-01 03:06:18.000 060 21261.98 476.74 43084.47 48047.49 2021-03-01 03:06:19.000 060 21261.98 476.69 43084.47 48047.54 2021-03-01 03:06:20.000 060 21261.99 476.64 43084.45 48047.58 2021-03-01 03:06:21.000 060 21262.00 476.59 43084.43 48047.57 2021-03-01 03:06:22.000 060 21262.03 476.54 43084.46 48047.56 2021-03-01 03:06:23.000 060 21262.03 476.49 43084.46 48047.58 2021-03-01 03:06:24.000 060 21262.12 476.41 43084.43 48047.54 2021-03-01 03:06:25.000 060 21262.14 476.35 43084.44 48047.60 2021-03-01 03:06:26.000 060 21262.17 476.32 43084.44 48047.56 2021-03-01 03:06:27.000 060 21262.21 476.26 43084.45 48047.61 2021-03-01 03:06:28.000 060 21262.23 476.19 43084.44 48047.59 2021-03-01 03:06:29.000 060 21262.24 476.16 43084.44 48047.66 2021-03-01 03:06:30.000 060 21262.22 476.14 43084.44 48047.63 2021-03-01 03:06:31.000 060 21262.26 476.10 43084.43 48047.66 2021-03-01 03:06:32.000 060 21262.30 476.08 43084.43 48047.65 2021-03-01 03:06:33.000 060 21262.33 476.01 43084.42 48047.66 2021-03-01 03:06:34.000 060 21262.34 475.97 43084.45 48047.68 2021-03-01 03:06:35.000 060 21262.37 475.93 43084.43 48047.64 2021-03-01 03:06:36.000 060 21262.40 475.88 43084.45 48047.75 2021-03-01 03:06:37.000 060 21262.45 475.88 43084.41 48047.63 2021-03-01 03:06:38.000 060 21262.46 475.85 43084.48 48047.71 2021-03-01 03:06:39.000 060 21262.48 475.81 43084.46 48047.69 2021-03-01 03:06:40.000 060 21262.52 475.78 43084.47 48047.68 2021-03-01 03:06:41.000 060 21262.56 475.76 43084.47 48047.74 2021-03-01 03:06:42.000 060 21262.61 475.75 43084.46 48047.72 2021-03-01 03:06:43.000 060 21262.60 475.73 43084.46 48047.79 2021-03-01 03:06:44.000 060 21262.62 475.70 43084.46 48047.73 2021-03-01 03:06:45.000 060 21262.63 475.68 43084.42 48047.83 2021-03-01 03:06:46.000 060 21262.66 475.63 43084.45 48047.80 2021-03-01 03:06:47.000 060 21262.70 475.59 43084.47 48047.75 2021-03-01 03:06:48.000 060 21262.72 475.57 43084.48 48047.77 2021-03-01 03:06:49.000 060 21262.72 475.54 43084.47 48047.82 2021-03-01 03:06:50.000 060 21262.71 475.53 43084.44 48047.86 2021-03-01 03:06:51.000 060 21262.76 475.47 43084.43 48047.85 2021-03-01 03:06:52.000 060 21262.77 475.43 43084.43 48047.84 2021-03-01 03:06:53.000 060 21262.82 475.38 43084.43 48047.80 2021-03-01 03:06:54.000 060 21262.84 475.33 43084.43 48047.87 2021-03-01 03:06:55.000 060 21262.87 475.26 43084.45 48047.83 2021-03-01 03:06:56.000 060 21262.87 475.19 43084.45 48047.89 2021-03-01 03:06:57.000 060 21262.87 475.15 43084.44 48047.85 2021-03-01 03:06:58.000 060 21262.88 475.09 43084.44 48047.91 2021-03-01 03:06:59.000 060 21262.92 475.01 43084.45 48047.88 2021-03-01 03:07:00.000 060 21262.93 474.96 43084.43 48047.94 2021-03-01 03:07:01.000 060 21262.96 474.93 43084.46 48047.94 2021-03-01 03:07:02.000 060 21262.99 474.89 43084.43 48047.88 2021-03-01 03:07:03.000 060 21263.02 474.86 43084.44 48047.97 2021-03-01 03:07:04.000 060 21263.07 474.82 43084.42 48047.90 2021-03-01 03:07:05.000 060 21263.10 474.78 43084.45 48047.99 2021-03-01 03:07:06.000 060 21263.13 474.75 43084.47 48047.96 2021-03-01 03:07:07.000 060 21263.17 474.73 43084.47 48047.99 2021-03-01 03:07:08.000 060 21263.18 474.67 43084.46 48047.96 2021-03-01 03:07:09.000 060 21263.20 474.64 43084.45 48048.00 2021-03-01 03:07:10.000 060 21263.21 474.61 43084.47 48048.01 2021-03-01 03:07:11.000 060 21263.25 474.59 43084.45 48048.04 2021-03-01 03:07:12.000 060 21263.30 474.55 43084.44 48048.01 2021-03-01 03:07:13.000 060 21263.34 474.50 43084.42 48048.04 2021-03-01 03:07:14.000 060 21263.34 474.49 43084.45 48048.08 2021-03-01 03:07:15.000 060 21263.36 474.45 43084.44 48048.07 2021-03-01 03:07:16.000 060 21263.42 474.41 43084.45 48048.09 2021-03-01 03:07:17.000 060 21263.45 474.38 43084.47 48048.06 2021-03-01 03:07:18.000 060 21263.47 474.36 43084.46 48048.14 2021-03-01 03:07:19.000 060 21263.51 474.31 43084.47 48048.13 2021-03-01 03:07:20.000 060 21263.56 474.29 43084.45 48048.07 2021-03-01 03:07:21.000 060 21263.56 474.26 43084.44 48048.16 2021-03-01 03:07:22.000 060 21263.60 474.22 43084.47 48048.24 2021-03-01 03:07:23.000 060 21263.63 474.20 43084.46 48048.25 2021-03-01 03:07:24.000 060 21263.67 474.17 43084.48 48048.24 2021-03-01 03:07:25.000 060 21263.72 474.14 43084.44 48048.20 2021-03-01 03:07:26.000 060 21263.73 474.11 43084.42 48048.21 2021-03-01 03:07:27.000 060 21263.74 474.11 43084.41 48048.27 2021-03-01 03:07:28.000 060 21263.82 474.06 43084.44 48048.28 2021-03-01 03:07:29.000 060 21263.86 474.03 43084.43 48048.28 2021-03-01 03:07:30.000 060 21263.89 474.04 43084.42 48048.27 2021-03-01 03:07:31.000 060 21263.93 474.03 43084.43 48048.33 2021-03-01 03:07:32.000 060 21263.93 473.99 43084.46 48048.32 2021-03-01 03:07:33.000 060 21263.96 473.99 43084.45 48048.36 2021-03-01 03:07:34.000 060 21264.01 473.95 43084.44 48048.38 2021-03-01 03:07:35.000 060 21264.01 473.95 43084.45 48048.41 2021-03-01 03:07:36.000 060 21264.04 473.94 43084.42 48048.33 2021-03-01 03:07:37.000 060 21264.08 473.93 43084.41 48048.43 2021-03-01 03:07:38.000 060 21264.12 473.92 43084.44 48048.39 2021-03-01 03:07:39.000 060 21264.14 473.88 43084.43 48048.43 2021-03-01 03:07:40.000 060 21264.16 473.86 43084.43 48048.40 2021-03-01 03:07:41.000 060 21264.19 473.86 43084.42 48048.45 2021-03-01 03:07:42.000 060 21264.21 473.85 43084.42 48048.43 2021-03-01 03:07:43.000 060 21264.21 473.82 43084.42 48048.43 2021-03-01 03:07:44.000 060 21264.23 473.81 43084.45 48048.47 2021-03-01 03:07:45.000 060 21264.28 473.77 43084.43 48048.48 2021-03-01 03:07:46.000 060 21264.34 473.72 43084.44 48048.47 2021-03-01 03:07:47.000 060 21264.33 473.69 43084.44 48048.48 2021-03-01 03:07:48.000 060 21264.30 473.66 43084.42 48048.52 2021-03-01 03:07:49.000 060 21264.36 473.61 43084.44 48048.51 2021-03-01 03:07:50.000 060 21264.41 473.58 43084.46 48048.58 2021-03-01 03:07:51.000 060 21264.40 473.57 43084.47 48048.50 2021-03-01 03:07:52.000 060 21264.41 473.55 43084.47 48048.63 2021-03-01 03:07:53.000 060 21264.47 473.52 43084.45 48048.50 2021-03-01 03:07:54.000 060 21264.49 473.49 43084.40 48048.61 2021-03-01 03:07:55.000 060 21264.53 473.47 43084.42 48048.62 2021-03-01 03:07:56.000 060 21264.54 473.46 43084.44 48048.53 2021-03-01 03:07:57.000 060 21264.54 473.42 43084.45 48048.57 2021-03-01 03:07:58.000 060 21264.55 473.41 43084.42 48048.54 2021-03-01 03:07:59.000 060 21264.58 473.40 43084.41 48048.60 2021-03-01 03:08:00.000 060 21264.60 473.35 43084.43 48048.66 2021-03-01 03:08:01.000 060 21264.62 473.33 43084.39 48048.58 2021-03-01 03:08:02.000 060 21264.63 473.27 43084.41 48048.66 2021-03-01 03:08:03.000 060 21264.66 473.23 43084.40 48048.65 2021-03-01 03:08:04.000 060 21264.68 473.20 43084.42 48048.69 2021-03-01 03:08:05.000 060 21264.68 473.14 43084.45 48048.58 2021-03-01 03:08:06.000 060 21264.69 473.11 43084.44 48048.74 2021-03-01 03:08:07.000 060 21264.70 473.06 43084.44 48048.64 2021-03-01 03:08:08.000 060 21264.71 473.04 43084.44 48048.71 2021-03-01 03:08:09.000 060 21264.70 473.01 43084.43 48048.68 2021-03-01 03:08:10.000 060 21264.71 472.98 43084.42 48048.70 2021-03-01 03:08:11.000 060 21264.74 472.95 43084.45 48048.73 2021-03-01 03:08:12.000 060 21264.79 472.91 43084.46 48048.70 2021-03-01 03:08:13.000 060 21264.78 472.88 43084.46 48048.70 2021-03-01 03:08:14.000 060 21264.79 472.86 43084.46 48048.74 2021-03-01 03:08:15.000 060 21264.83 472.84 43084.44 48048.69 2021-03-01 03:08:16.000 060 21264.84 472.83 43084.43 48048.75 2021-03-01 03:08:17.000 060 21264.85 472.80 43084.43 48048.74 2021-03-01 03:08:18.000 060 21264.85 472.79 43084.45 48048.76 2021-03-01 03:08:19.000 060 21264.89 472.76 43084.45 48048.82 2021-03-01 03:08:20.000 060 21264.92 472.74 43084.43 48048.73 2021-03-01 03:08:21.000 060 21264.93 472.72 43084.45 48048.82 2021-03-01 03:08:22.000 060 21264.96 472.69 43084.43 48048.76 2021-03-01 03:08:23.000 060 21264.96 472.68 43084.42 48048.81 2021-03-01 03:08:24.000 060 21264.99 472.64 43084.44 48048.79 2021-03-01 03:08:25.000 060 21264.96 472.63 43084.45 48048.81 2021-03-01 03:08:26.000 060 21265.00 472.59 43084.42 48048.81 2021-03-01 03:08:27.000 060 21265.03 472.55 43084.42 48048.85 2021-03-01 03:08:28.000 060 21265.03 472.55 43084.42 48048.77 2021-03-01 03:08:29.000 060 21265.07 472.54 43084.40 48048.84 2021-03-01 03:08:30.000 060 21265.11 472.53 43084.42 48048.82 2021-03-01 03:08:31.000 060 21265.12 472.51 43084.41 48048.77 2021-03-01 03:08:32.000 060 21265.13 472.49 43084.41 48048.77 2021-03-01 03:08:33.000 060 21265.16 472.46 43084.40 48048.81 2021-03-01 03:08:34.000 060 21265.20 472.46 43084.40 48048.81 2021-03-01 03:08:35.000 060 21265.25 472.46 43084.44 48048.86 2021-03-01 03:08:36.000 060 21265.24 472.48 43084.39 48048.84 2021-03-01 03:08:37.000 060 21265.30 472.48 43084.39 48048.91 2021-03-01 03:08:38.000 060 21265.34 472.45 43084.42 48048.91 2021-03-01 03:08:39.000 060 21265.35 472.47 43084.45 48048.90 2021-03-01 03:08:40.000 060 21265.37 472.49 43084.44 48048.89 2021-03-01 03:08:41.000 060 21265.39 472.48 43084.44 48048.92 2021-03-01 03:08:42.000 060 21265.45 472.46 43084.43 48048.91 2021-03-01 03:08:43.000 060 21265.45 472.46 43084.42 48048.96 2021-03-01 03:08:44.000 060 21265.47 472.45 43084.41 48048.91 2021-03-01 03:08:45.000 060 21265.48 472.45 43084.39 48048.97 2021-03-01 03:08:46.000 060 21265.51 472.46 43084.37 48048.93 2021-03-01 03:08:47.000 060 21265.51 472.43 43084.37 48048.99 2021-03-01 03:08:48.000 060 21265.52 472.44 43084.37 48048.93 2021-03-01 03:08:49.000 060 21265.50 472.42 43084.37 48048.99 2021-03-01 03:08:50.000 060 21265.49 472.42 43084.40 48048.94 2021-03-01 03:08:51.000 060 21265.52 472.42 43084.43 48049.03 2021-03-01 03:08:52.000 060 21265.54 472.39 43084.42 48048.96 2021-03-01 03:08:53.000 060 21265.53 472.38 43084.38 48049.00 2021-03-01 03:08:54.000 060 21265.53 472.36 43084.39 48048.98 2021-03-01 03:08:55.000 060 21265.53 472.35 43084.41 48048.98 2021-03-01 03:08:56.000 060 21265.53 472.32 43084.41 48048.95 2021-03-01 03:08:57.000 060 21265.55 472.31 43084.43 48049.03 2021-03-01 03:08:58.000 060 21265.56 472.29 43084.41 48049.00 2021-03-01 03:08:59.000 060 21265.53 472.27 43084.40 48048.98 2021-03-01 03:09:00.000 060 21265.51 472.23 43084.42 48049.01 2021-03-01 03:09:01.000 060 21265.52 472.18 43084.40 48049.06 2021-03-01 03:09:02.000 060 21265.55 472.16 43084.42 48049.04 2021-03-01 03:09:03.000 060 21265.56 472.14 43084.45 48049.06 2021-03-01 03:09:04.000 060 21265.60 472.09 43084.43 48049.03 2021-03-01 03:09:05.000 060 21265.61 472.04 43084.45 48049.02 2021-03-01 03:09:06.000 060 21265.60 472.03 43084.43 48049.02 2021-03-01 03:09:07.000 060 21265.60 472.01 43084.38 48049.08 2021-03-01 03:09:08.000 060 21265.61 471.99 43084.37 48049.03 2021-03-01 03:09:09.000 060 21265.60 471.97 43084.39 48049.07 2021-03-01 03:09:10.000 060 21265.59 471.96 43084.40 48049.00 2021-03-01 03:09:11.000 060 21265.58 471.93 43084.44 48049.06 2021-03-01 03:09:12.000 060 21265.60 471.86 43084.44 48049.01 2021-03-01 03:09:13.000 060 21265.60 471.83 43084.44 48049.07 2021-03-01 03:09:14.000 060 21265.63 471.80 43084.40 48049.03 2021-03-01 03:09:15.000 060 21265.61 471.78 43084.38 48049.05 2021-03-01 03:09:16.000 060 21265.64 471.71 43084.40 48048.99 2021-03-01 03:09:17.000 060 21265.64 471.68 43084.42 48049.07 2021-03-01 03:09:18.000 060 21265.61 471.69 43084.39 48049.03 2021-03-01 03:09:19.000 060 21265.63 471.65 43084.39 48049.07 2021-03-01 03:09:20.000 060 21265.66 471.63 43084.41 48049.06 2021-03-01 03:09:21.000 060 21265.68 471.61 43084.45 48049.08 2021-03-01 03:09:22.000 060 21265.69 471.60 43084.43 48049.07 2021-03-01 03:09:23.000 060 21265.71 471.57 43084.39 48049.09 2021-03-01 03:09:24.000 060 21265.71 471.58 43084.42 48049.03 2021-03-01 03:09:25.000 060 21265.74 471.59 43084.42 48049.13 2021-03-01 03:09:26.000 060 21265.76 471.59 43084.43 48049.07 2021-03-01 03:09:27.000 060 21265.80 471.61 43084.45 48049.13 2021-03-01 03:09:28.000 060 21265.80 471.57 43084.44 48049.13 2021-03-01 03:09:29.000 060 21265.79 471.57 43084.41 48049.17 2021-03-01 03:09:30.000 060 21265.81 471.54 43084.45 48049.06 2021-03-01 03:09:31.000 060 21265.83 471.50 43084.43 48049.18 2021-03-01 03:09:32.000 060 21265.86 471.49 43084.43 48049.12 2021-03-01 03:09:33.000 060 21265.87 471.46 43084.41 48049.18 2021-03-01 03:09:34.000 060 21265.86 471.44 43084.43 48049.15 2021-03-01 03:09:35.000 060 21265.83 471.42 43084.41 48049.15 2021-03-01 03:09:36.000 060 21265.84 471.41 43084.39 48049.11 2021-03-01 03:09:37.000 060 21265.88 471.39 43084.41 48049.11 2021-03-01 03:09:38.000 060 21265.86 471.39 43084.40 48049.15 2021-03-01 03:09:39.000 060 21265.85 471.37 43084.40 48049.18 2021-03-01 03:09:40.000 060 21265.86 471.36 43084.40 48049.10 2021-03-01 03:09:41.000 060 21265.87 471.34 43084.36 48049.08 2021-03-01 03:09:42.000 060 21265.89 471.34 43084.37 48049.11 2021-03-01 03:09:43.000 060 21265.90 471.32 43084.39 48049.16 2021-03-01 03:09:44.000 060 21265.88 471.34 43084.37 48049.10 2021-03-01 03:09:45.000 060 21265.87 471.32 43084.36 48049.17 2021-03-01 03:09:46.000 060 21265.88 471.31 43084.36 48049.11 2021-03-01 03:09:47.000 060 21265.89 471.33 43084.33 48049.17 2021-03-01 03:09:48.000 060 21265.89 471.34 43084.35 48049.10 2021-03-01 03:09:49.000 060 21265.87 471.35 43084.34 48049.13 2021-03-01 03:09:50.000 060 21265.85 471.34 43084.33 48049.11 2021-03-01 03:09:51.000 060 21265.84 471.37 43084.32 48049.14 2021-03-01 03:09:52.000 060 21265.87 471.37 43084.31 48049.07 2021-03-01 03:09:53.000 060 21265.88 471.39 43084.33 48049.14 2021-03-01 03:09:54.000 060 21265.86 471.41 43084.32 48049.05 2021-03-01 03:09:55.000 060 21265.83 471.42 43084.28 48049.11 2021-03-01 03:09:56.000 060 21265.85 471.44 43084.27 48049.05 2021-03-01 03:09:57.000 060 21265.84 471.44 43084.31 48049.08 2021-03-01 03:09:58.000 060 21265.86 471.43 43084.30 48049.05 2021-03-01 03:09:59.000 060 21265.90 471.43 43084.30 48049.10 2021-03-01 03:10:00.000 060 21265.90 471.45 43084.31 48049.04 2021-03-01 03:10:01.000 060 21265.88 471.46 43084.26 48049.08 2021-03-01 03:10:02.000 060 21265.83 471.46 43084.25 48049.05 2021-03-01 03:10:03.000 060 21265.89 471.44 43084.25 48049.07 2021-03-01 03:10:04.000 060 21265.92 471.45 43084.25 48049.03 2021-03-01 03:10:05.000 060 21265.89 471.45 43084.27 48049.06 2021-03-01 03:10:06.000 060 21265.92 471.48 43084.24 48049.03 2021-03-01 03:10:07.000 060 21265.90 471.47 43084.25 48049.06 2021-03-01 03:10:08.000 060 21265.89 471.48 43084.24 48049.03 2021-03-01 03:10:09.000 060 21265.90 471.47 43084.23 48049.03 2021-03-01 03:10:10.000 060 21265.90 471.44 43084.23 48049.01 2021-03-01 03:10:11.000 060 21265.93 471.46 43084.24 48049.07 2021-03-01 03:10:12.000 060 21265.91 471.45 43084.25 48049.02 2021-03-01 03:10:13.000 060 21265.92 471.46 43084.24 48049.10 2021-03-01 03:10:14.000 060 21265.93 471.46 43084.23 48049.04 2021-03-01 03:10:15.000 060 21265.93 471.44 43084.24 48049.04 2021-03-01 03:10:16.000 060 21265.93 471.43 43084.23 48049.01 2021-03-01 03:10:17.000 060 21265.90 471.43 43084.24 48049.08 2021-03-01 03:10:18.000 060 21265.92 471.40 43084.24 48049.03 2021-03-01 03:10:19.000 060 21265.96 471.39 43084.25 48049.13 2021-03-01 03:10:20.000 060 21265.95 471.39 43084.26 48048.98 2021-03-01 03:10:21.000 060 21265.95 471.38 43084.27 48049.11 2021-03-01 03:10:22.000 060 21265.96 471.36 43084.28 48049.07 2021-03-01 03:10:23.000 060 21265.96 471.33 43084.28 48049.06 2021-03-01 03:10:24.000 060 21265.95 471.32 43084.26 48049.03 2021-03-01 03:10:25.000 060 21265.93 471.31 43084.29 48049.11 2021-03-01 03:10:26.000 060 21265.90 471.26 43084.27 48049.05 2021-03-01 03:10:27.000 060 21265.90 471.26 43084.28 48049.08 2021-03-01 03:10:28.000 060 21265.90 471.21 43084.25 48049.04 2021-03-01 03:10:29.000 060 21265.88 471.18 43084.24 48049.06 2021-03-01 03:10:30.000 060 21265.92 471.15 43084.24 48048.99 2021-03-01 03:10:31.000 060 21265.92 471.14 43084.25 48049.08 2021-03-01 03:10:32.000 060 21265.91 471.10 43084.23 48049.02 2021-03-01 03:10:33.000 060 21265.92 471.09 43084.24 48049.09 2021-03-01 03:10:34.000 060 21265.91 471.07 43084.26 48048.98 2021-03-01 03:10:35.000 060 21265.93 471.06 43084.25 48049.10 2021-03-01 03:10:36.000 060 21265.92 471.05 43084.25 48049.04 2021-03-01 03:10:37.000 060 21265.91 471.05 43084.26 48049.09 2021-03-01 03:10:38.000 060 21265.93 471.05 43084.27 48049.02 2021-03-01 03:10:39.000 060 21265.94 471.01 43084.29 48049.10 2021-03-01 03:10:40.000 060 21265.94 471.04 43084.27 48049.00 2021-03-01 03:10:41.000 060 21265.96 471.05 43084.29 48049.10 2021-03-01 03:10:42.000 060 21265.99 471.02 43084.29 48049.10 2021-03-01 03:10:43.000 060 21265.98 471.04 43084.26 48049.04 2021-03-01 03:10:44.000 060 21265.99 471.07 43084.27 48049.10 2021-03-01 03:10:45.000 060 21266.01 471.07 43084.30 48049.15 2021-03-01 03:10:46.000 060 21266.03 471.08 43084.32 48049.17 2021-03-01 03:10:47.000 060 21266.06 471.07 43084.34 48049.18 2021-03-01 03:10:48.000 060 21266.07 471.05 43084.33 48049.12 2021-03-01 03:10:49.000 060 21266.07 471.04 43084.35 48049.14 2021-03-01 03:10:50.000 060 21266.05 470.99 43084.35 48049.23 2021-03-01 03:10:51.000 060 21266.04 470.98 43084.36 48049.17 2021-03-01 03:10:52.000 060 21266.06 470.99 43084.35 48049.25 2021-03-01 03:10:53.000 060 21266.05 470.99 43084.35 48049.23 2021-03-01 03:10:54.000 060 21266.06 470.98 43084.36 48049.27 2021-03-01 03:10:55.000 060 21266.04 470.97 43084.37 48049.24 2021-03-01 03:10:56.000 060 21266.07 470.93 43084.38 48049.22 2021-03-01 03:10:57.000 060 21266.05 470.94 43084.40 48049.24 2021-03-01 03:10:58.000 060 21266.05 470.94 43084.41 48049.26 2021-03-01 03:10:59.000 060 21266.04 470.91 43084.39 48049.22 2021-03-01 03:11:00.000 060 21266.05 470.89 43084.40 48049.27 2021-03-01 03:11:01.000 060 21266.03 470.88 43084.40 48049.21 2021-03-01 03:11:02.000 060 21266.01 470.86 43084.36 48049.24 2021-03-01 03:11:03.000 060 21265.97 470.85 43084.39 48049.20 2021-03-01 03:11:04.000 060 21265.95 470.82 43084.35 48049.23 2021-03-01 03:11:05.000 060 21265.94 470.79 43084.40 48049.20 2021-03-01 03:11:06.000 060 21265.95 470.76 43084.37 48049.25 2021-03-01 03:11:07.000 060 21265.92 470.75 43084.40 48049.17 2021-03-01 03:11:08.000 060 21265.85 470.74 43084.43 48049.28 2021-03-01 03:11:09.000 060 21265.84 470.71 43084.43 48049.17 2021-03-01 03:11:10.000 060 21265.81 470.69 43084.39 48049.17 2021-03-01 03:11:11.000 060 21265.78 470.67 43084.39 48049.16 2021-03-01 03:11:12.000 060 21265.76 470.66 43084.35 48049.15 2021-03-01 03:11:13.000 060 21265.72 470.66 43084.38 48049.08 2021-03-01 03:11:14.000 060 21265.69 470.68 43084.37 48049.09 2021-03-01 03:11:15.000 060 21265.71 470.63 43084.34 48049.07 2021-03-01 03:11:16.000 060 21265.72 470.60 43084.36 48049.10 2021-03-01 03:11:17.000 060 21265.66 470.58 43084.38 48049.03 2021-03-01 03:11:18.000 060 21265.65 470.56 43084.38 48049.08 2021-03-01 03:11:19.000 060 21265.66 470.55 43084.39 48048.99 2021-03-01 03:11:20.000 060 21265.67 470.52 43084.38 48049.11 2021-03-01 03:11:21.000 060 21265.65 470.51 43084.37 48049.01 2021-03-01 03:11:22.000 060 21265.62 470.52 43084.36 48049.04 2021-03-01 03:11:23.000 060 21265.63 470.51 43084.39 48048.99 2021-03-01 03:11:24.000 060 21265.63 470.51 43084.40 48049.01 2021-03-01 03:11:25.000 060 21265.62 470.48 43084.43 48049.00 2021-03-01 03:11:26.000 060 21265.61 470.45 43084.39 48049.07 2021-03-01 03:11:27.000 060 21265.58 470.45 43084.39 48049.02 2021-03-01 03:11:28.000 060 21265.57 470.42 43084.38 48049.06 2021-03-01 03:11:29.000 060 21265.53 470.39 43084.43 48049.00 2021-03-01 03:11:30.000 060 21265.53 470.36 43084.43 48049.05 2021-03-01 03:11:31.000 060 21265.54 470.31 43084.41 48049.00 2021-03-01 03:11:32.000 060 21265.55 470.30 43084.40 48049.05 2021-03-01 03:11:33.000 060 21265.52 470.26 43084.40 48049.03 2021-03-01 03:11:34.000 060 21265.49 470.24 43084.44 48049.04 2021-03-01 03:11:35.000 060 21265.51 470.20 43084.45 48049.02 2021-03-01 03:11:36.000 060 21265.51 470.17 43084.45 48049.04 2021-03-01 03:11:37.000 060 21265.51 470.16 43084.46 48049.05 2021-03-01 03:11:38.000 060 21265.52 470.12 43084.45 48049.08 2021-03-01 03:11:39.000 060 21265.49 470.13 43084.50 48049.07 2021-03-01 03:11:40.000 060 21265.48 470.11 43084.48 48049.10 2021-03-01 03:11:41.000 060 21265.52 470.07 43084.48 48049.06 2021-03-01 03:11:42.000 060 21265.50 470.02 43084.46 48049.08 2021-03-01 03:11:43.000 060 21265.43 470.01 43084.48 48049.07 2021-03-01 03:11:44.000 060 21265.46 469.96 43084.49 48049.08 2021-03-01 03:11:45.000 060 21265.45 469.93 43084.48 48049.08 2021-03-01 03:11:46.000 060 21265.43 469.89 43084.49 48049.10 2021-03-01 03:11:47.000 060 21265.44 469.84 43084.56 48049.07 2021-03-01 03:11:48.000 060 21265.39 469.83 43084.57 48049.11 2021-03-01 03:11:49.000 060 21265.36 469.80 43084.56 48049.07 2021-03-01 03:11:50.000 060 21265.38 469.74 43084.57 48049.09 2021-03-01 03:11:51.000 060 21265.40 469.67 43084.64 48049.14 2021-03-01 03:11:52.000 060 21265.45 469.58 43084.65 48049.07 2021-03-01 03:11:53.000 060 21265.47 469.54 43084.64 48049.10 2021-03-01 03:11:54.000 060 21265.46 469.52 43084.68 48049.23 2021-03-01 03:11:55.000 060 21265.43 469.48 43084.72 48049.18 2021-03-01 03:11:56.000 060 21265.40 469.43 43084.70 48049.28 2021-03-01 03:11:57.000 060 21265.36 469.42 43084.74 48049.26 2021-03-01 03:11:58.000 060 21265.35 469.39 43084.74 48049.19 2021-03-01 03:11:59.000 060 21265.34 469.36 43084.76 48049.22 2021-03-01 03:12:00.000 060 21265.33 469.34 43084.77 48049.25 2021-03-01 03:12:01.000 060 21265.27 469.33 43084.76 48049.17 2021-03-01 03:12:02.000 060 21265.26 469.27 43084.76 48049.27 2021-03-01 03:12:03.000 060 21265.26 469.24 43084.76 48049.23 2021-03-01 03:12:04.000 060 21265.22 469.24 43084.75 48049.23 2021-03-01 03:12:05.000 060 21265.21 469.20 43084.75 48049.17 2021-03-01 03:12:06.000 060 21265.19 469.17 43084.76 48049.23 2021-03-01 03:12:07.000 060 21265.16 469.15 43084.76 48049.15 2021-03-01 03:12:08.000 060 21265.15 469.10 43084.77 48049.20 2021-03-01 03:12:09.000 060 21265.13 469.08 43084.76 48049.15 2021-03-01 03:12:10.000 060 21265.11 469.06 43084.76 48049.18 2021-03-01 03:12:11.000 060 21265.10 469.01 43084.78 48049.15 2021-03-01 03:12:12.000 060 21265.10 468.99 43084.76 48049.20 2021-03-01 03:12:13.000 060 21265.10 468.96 43084.82 48049.16 2021-03-01 03:12:14.000 060 21265.10 468.92 43084.84 48049.20 2021-03-01 03:12:15.000 060 21265.09 468.88 43084.81 48049.17 2021-03-01 03:12:16.000 060 21265.09 468.84 43084.83 48049.22 2021-03-01 03:12:17.000 060 21265.07 468.82 43084.86 48049.18 2021-03-01 03:12:18.000 060 21265.05 468.80 43084.85 48049.23 2021-03-01 03:12:19.000 060 21264.99 468.79 43084.86 48049.15 2021-03-01 03:12:20.000 060 21264.97 468.75 43084.88 48049.19 2021-03-01 03:12:21.000 060 21264.97 468.74 43084.89 48049.17 2021-03-01 03:12:22.000 060 21264.96 468.74 43084.91 48049.22 2021-03-01 03:12:23.000 060 21264.92 468.69 43084.92 48049.16 2021-03-01 03:12:24.000 060 21264.92 468.68 43084.90 48049.21 2021-03-01 03:12:25.000 060 21264.89 468.64 43084.92 48049.18 2021-03-01 03:12:26.000 060 21264.92 468.61 43084.92 48049.11 2021-03-01 03:12:27.000 060 21264.90 468.59 43084.92 48049.15 2021-03-01 03:12:28.000 060 21264.85 468.60 43084.93 48049.19 2021-03-01 03:12:29.000 060 21264.82 468.56 43084.91 48049.16 2021-03-01 03:12:30.000 060 21264.82 468.56 43084.92 48049.12 2021-03-01 03:12:31.000 060 21264.78 468.56 43084.94 48049.06 2021-03-01 03:12:32.000 060 21264.74 468.54 43084.95 48049.08 2021-03-01 03:12:33.000 060 21264.74 468.54 43084.95 48049.10 2021-03-01 03:12:34.000 060 21264.73 468.54 43084.93 48049.05 2021-03-01 03:12:35.000 060 21264.71 468.51 43084.92 48049.07 2021-03-01 03:12:36.000 060 21264.68 468.53 43084.92 48049.06 2021-03-01 03:12:37.000 060 21264.65 468.54 43084.93 48049.03 2021-03-01 03:12:38.000 060 21264.60 468.56 43084.91 48049.01 2021-03-01 03:12:39.000 060 21264.57 468.55 43084.90 48049.01 2021-03-01 03:12:40.000 060 21264.58 468.49 43084.93 48048.98 2021-03-01 03:12:41.000 060 21264.54 468.49 43084.91 48048.98 2021-03-01 03:12:42.000 060 21264.52 468.52 43084.90 48048.97 2021-03-01 03:12:43.000 060 21264.49 468.49 43084.90 48048.90 2021-03-01 03:12:44.000 060 21264.45 468.50 43084.88 48048.92 2021-03-01 03:12:45.000 060 21264.41 468.48 43084.87 48048.86 2021-03-01 03:12:46.000 060 21264.39 468.46 43084.90 48048.90 2021-03-01 03:12:47.000 060 21264.34 468.44 43084.89 48048.85 2021-03-01 03:12:48.000 060 21264.31 468.46 43084.84 48048.84 2021-03-01 03:12:49.000 060 21264.31 468.42 43084.86 48048.80 2021-03-01 03:12:50.000 060 21264.29 468.41 43084.86 48048.80 2021-03-01 03:12:51.000 060 21264.22 468.40 43084.84 48048.76 2021-03-01 03:12:52.000 060 21264.19 468.38 43084.81 48048.82 2021-03-01 03:12:53.000 060 21264.14 468.39 43084.83 48048.71 2021-03-01 03:12:54.000 060 21264.14 468.38 43084.86 48048.77 2021-03-01 03:12:55.000 060 21264.14 468.36 43084.85 48048.73 2021-03-01 03:12:56.000 060 21264.10 468.34 43084.86 48048.76 2021-03-01 03:12:57.000 060 21264.07 468.34 43084.82 48048.69 2021-03-01 03:12:58.000 060 21264.04 468.36 43084.86 48048.74 2021-03-01 03:12:59.000 060 21263.99 468.36 43084.82 48048.66 2021-03-01 03:13:00.000 060 21263.96 468.37 43084.79 48048.65 2021-03-01 03:13:01.000 060 21263.92 468.38 43084.78 48048.59 2021-03-01 03:13:02.000 060 21263.87 468.36 43084.75 48048.60 2021-03-01 03:13:03.000 060 21263.79 468.38 43084.74 48048.52 2021-03-01 03:13:04.000 060 21263.74 468.37 43084.73 48048.50 2021-03-01 03:13:05.000 060 21263.72 468.37 43084.71 48048.49 2021-03-01 03:13:06.000 060 21263.67 468.39 43084.68 48048.49 2021-03-01 03:13:07.000 060 21263.60 468.39 43084.67 48048.45 2021-03-01 03:13:08.000 060 21263.55 468.36 43084.65 48048.40 2021-03-01 03:13:09.000 060 21263.51 468.35 43084.66 48048.38 2021-03-01 03:13:10.000 060 21263.52 468.33 43084.67 48048.30 2021-03-01 03:13:11.000 060 21263.46 468.33 43084.66 48048.32 2021-03-01 03:13:12.000 060 21263.45 468.30 43084.65 48048.27 2021-03-01 03:13:13.000 060 21263.45 468.23 43084.66 48048.28 2021-03-01 03:13:14.000 060 21263.44 468.19 43084.71 48048.28 2021-03-01 03:13:15.000 060 21263.42 468.18 43084.73 48048.36 2021-03-01 03:13:16.000 060 21263.41 468.17 43084.70 48048.29 2021-03-01 03:13:17.000 060 21263.41 468.13 43084.72 48048.35 2021-03-01 03:13:18.000 060 21263.45 468.08 43084.77 48048.32 2021-03-01 03:13:19.000 060 21263.43 468.07 43084.78 48048.35 2021-03-01 03:13:20.000 060 21263.42 468.03 43084.83 48048.38 2021-03-01 03:13:21.000 060 21263.40 468.01 43084.82 48048.41 2021-03-01 03:13:22.000 060 21263.39 467.99 43084.81 48048.32 2021-03-01 03:13:23.000 060 21263.36 467.98 43084.83 48048.40 2021-03-01 03:13:24.000 060 21263.37 467.96 43084.83 48048.36 2021-03-01 03:13:25.000 060 21263.33 467.93 43084.84 48048.31 2021-03-01 03:13:26.000 060 21263.29 467.95 43084.84 48048.38 2021-03-01 03:13:27.000 060 21263.26 467.94 43084.83 48048.40 2021-03-01 03:13:28.000 060 21263.24 467.91 43084.87 48048.39 2021-03-01 03:13:29.000 060 21263.17 467.92 43084.85 48048.34 2021-03-01 03:13:30.000 060 21263.14 467.89 43084.85 48048.28 2021-03-01 03:13:31.000 060 21263.12 467.90 43084.83 48048.29 2021-03-01 03:13:32.000 060 21263.10 467.90 43084.81 48048.26 2021-03-01 03:13:33.000 060 21263.08 467.89 43084.82 48048.24 2021-03-01 03:13:34.000 060 21263.04 467.87 43084.86 48048.28 2021-03-01 03:13:35.000 060 21262.96 467.86 43084.83 48048.27 2021-03-01 03:13:36.000 060 21262.94 467.84 43084.85 48048.29 2021-03-01 03:13:37.000 060 21262.90 467.81 43084.83 48048.22 2021-03-01 03:13:38.000 060 21262.83 467.80 43084.83 48048.22 2021-03-01 03:13:39.000 060 21262.78 467.79 43084.83 48048.13 2021-03-01 03:13:40.000 060 21262.76 467.77 43084.83 48048.16 2021-03-01 03:13:41.000 060 21262.74 467.77 43084.80 48048.09 2021-03-01 03:13:42.000 060 21262.72 467.78 43084.80 48048.11 2021-03-01 03:13:43.000 060 21262.66 467.81 43084.82 48048.03 2021-03-01 03:13:44.000 060 21262.58 467.82 43084.78 48048.07 2021-03-01 03:13:45.000 060 21262.60 467.84 43084.78 48048.01 2021-03-01 03:13:46.000 060 21262.55 467.87 43084.78 48047.98 2021-03-01 03:13:47.000 060 21262.54 467.85 43084.78 48047.92 2021-03-01 03:13:48.000 060 21262.48 467.86 43084.79 48047.92 2021-03-01 03:13:49.000 060 21262.44 467.85 43084.80 48047.94 2021-03-01 03:13:50.000 060 21262.42 467.87 43084.82 48047.88 2021-03-01 03:13:51.000 060 21262.39 467.87 43084.78 48047.89 2021-03-01 03:13:52.000 060 21262.32 467.89 43084.78 48047.93 2021-03-01 03:13:53.000 060 21262.31 467.88 43084.79 48047.90 2021-03-01 03:13:54.000 060 21262.30 467.86 43084.79 48047.90 2021-03-01 03:13:55.000 060 21262.26 467.89 43084.78 48047.84 2021-03-01 03:13:56.000 060 21262.21 467.89 43084.75 48047.79 2021-03-01 03:13:57.000 060 21262.16 467.88 43084.73 48047.79 2021-03-01 03:13:58.000 060 21262.17 467.85 43084.76 48047.73 2021-03-01 03:13:59.000 060 21262.10 467.87 43084.74 48047.73 2021-03-01 03:14:00.000 060 21262.09 467.87 43084.72 48047.74 2021-03-01 03:14:01.000 060 21262.06 467.84 43084.71 48047.70 2021-03-01 03:14:02.000 060 21262.01 467.86 43084.70 48047.73 2021-03-01 03:14:03.000 060 21262.00 467.84 43084.74 48047.67 2021-03-01 03:14:04.000 060 21261.98 467.84 43084.75 48047.70 2021-03-01 03:14:05.000 060 21261.96 467.87 43084.75 48047.67 2021-03-01 03:14:06.000 060 21261.99 467.85 43084.75 48047.70 2021-03-01 03:14:07.000 060 21261.96 467.83 43084.71 48047.64 2021-03-01 03:14:08.000 060 21261.96 467.79 43084.74 48047.73 2021-03-01 03:14:09.000 060 21262.01 467.78 43084.78 48047.73 2021-03-01 03:14:10.000 060 21262.02 467.73 43084.76 48047.71 2021-03-01 03:14:11.000 060 21261.99 467.72 43084.78 48047.72 2021-03-01 03:14:12.000 060 21261.98 467.71 43084.79 48047.73 2021-03-01 03:14:13.000 060 21261.98 467.71 43084.78 48047.78 2021-03-01 03:14:14.000 060 21261.96 467.70 43084.82 48047.72 2021-03-01 03:14:15.000 060 21261.95 467.69 43084.82 48047.73 2021-03-01 03:14:16.000 060 21261.92 467.67 43084.82 48047.71 2021-03-01 03:14:17.000 060 21261.88 467.66 43084.83 48047.71 2021-03-01 03:14:18.000 060 21261.86 467.65 43084.81 48047.70 2021-03-01 03:14:19.000 060 21261.83 467.63 43084.79 48047.66 2021-03-01 03:14:20.000 060 21261.81 467.61 43084.84 48047.68 2021-03-01 03:14:21.000 060 21261.77 467.60 43084.84 48047.63 2021-03-01 03:14:22.000 060 21261.73 467.58 43084.84 48047.68 2021-03-01 03:14:23.000 060 21261.71 467.57 43084.83 48047.61 2021-03-01 03:14:24.000 060 21261.65 467.57 43084.83 48047.67 2021-03-01 03:14:25.000 060 21261.64 467.55 43084.83 48047.60 2021-03-01 03:14:26.000 060 21261.60 467.53 43084.82 48047.57 2021-03-01 03:14:27.000 060 21261.58 467.49 43084.81 48047.53 2021-03-01 03:14:28.000 060 21261.57 467.46 43084.81 48047.57 2021-03-01 03:14:29.000 060 21261.50 467.48 43084.79 48047.57 2021-03-01 03:14:30.000 060 21261.49 467.47 43084.81 48047.58 2021-03-01 03:14:31.000 060 21261.51 467.45 43084.81 48047.57 2021-03-01 03:14:32.000 060 21261.46 467.44 43084.80 48047.49 2021-03-01 03:14:33.000 060 21261.41 467.41 43084.80 48047.50 2021-03-01 03:14:34.000 060 21261.36 467.40 43084.80 48047.52 2021-03-01 03:14:35.000 060 21261.30 467.37 43084.83 48047.46 2021-03-01 03:14:36.000 060 21261.26 467.36 43084.84 48047.52 2021-03-01 03:14:37.000 060 21261.25 467.35 43084.81 48047.42 2021-03-01 03:14:38.000 060 21261.23 467.35 43084.84 48047.44 2021-03-01 03:14:39.000 060 21261.21 467.34 43084.82 48047.39 2021-03-01 03:14:40.000 060 21261.19 467.34 43084.81 48047.39 2021-03-01 03:14:41.000 060 21261.14 467.35 43084.81 48047.37 2021-03-01 03:14:42.000 060 21261.08 467.38 43084.81 48047.34 2021-03-01 03:14:43.000 060 21261.01 467.37 43084.81 48047.33 2021-03-01 03:14:44.000 060 21260.98 467.36 43084.80 48047.36 2021-03-01 03:14:45.000 060 21260.96 467.36 43084.81 48047.33 2021-03-01 03:14:46.000 060 21260.90 467.37 43084.78 48047.29 2021-03-01 03:14:47.000 060 21260.85 467.39 43084.75 48047.26 2021-03-01 03:14:48.000 060 21260.81 467.39 43084.77 48047.21 2021-03-01 03:14:49.000 060 21260.77 467.41 43084.77 48047.18 2021-03-01 03:14:50.000 060 21260.69 467.41 43084.74 48047.17 2021-03-01 03:14:51.000 060 21260.68 467.40 43084.76 48047.17 2021-03-01 03:14:52.000 060 21260.69 467.38 43084.77 48047.20 2021-03-01 03:14:53.000 060 21260.63 467.38 43084.77 48047.15 2021-03-01 03:14:54.000 060 21260.65 467.34 43084.79 48047.16 2021-03-01 03:14:55.000 060 21260.62 467.33 43084.83 48047.13 2021-03-01 03:14:56.000 060 21260.56 467.34 43084.82 48047.11 2021-03-01 03:14:57.000 060 21260.54 467.35 43084.84 48047.11 2021-03-01 03:14:58.000 060 21260.56 467.36 43084.85 48047.10 2021-03-01 03:14:59.000 060 21260.50 467.37 43084.85 48047.10 2021-03-01 03:15:00.000 060 21260.49 467.37 43084.85 48047.11 2021-03-01 03:15:01.000 060 21260.48 467.36 43084.85 48047.12 2021-03-01 03:15:02.000 060 21260.47 467.38 43084.85 48047.07 2021-03-01 03:15:03.000 060 21260.43 467.37 43084.83 48047.06 2021-03-01 03:15:04.000 060 21260.42 467.37 43084.81 48047.06 2021-03-01 03:15:05.000 060 21260.41 467.39 43084.81 48047.05 2021-03-01 03:15:06.000 060 21260.41 467.40 43084.80 48047.04 2021-03-01 03:15:07.000 060 21260.33 467.41 43084.79 48046.99 2021-03-01 03:15:08.000 060 21260.31 467.41 43084.76 48046.98 2021-03-01 03:15:09.000 060 21260.29 467.43 43084.76 48046.94 2021-03-01 03:15:10.000 060 21260.25 467.43 43084.79 48046.92 2021-03-01 03:15:11.000 060 21260.25 467.41 43084.79 48046.95 2021-03-01 03:15:12.000 060 21260.22 467.41 43084.82 48046.93 2021-03-01 03:15:13.000 060 21260.20 467.40 43084.80 48046.95 2021-03-01 03:15:14.000 060 21260.17 467.38 43084.84 48046.95 2021-03-01 03:15:15.000 060 21260.17 467.37 43084.85 48046.91 2021-03-01 03:15:16.000 060 21260.12 467.39 43084.83 48046.92 2021-03-01 03:15:17.000 060 21260.08 467.39 43084.79 48046.92 2021-03-01 03:15:18.000 060 21260.08 467.37 43084.83 48046.88 2021-03-01 03:15:19.000 060 21260.06 467.37 43084.84 48046.87 2021-03-01 03:15:20.000 060 21260.04 467.40 43084.82 48046.83 2021-03-01 03:15:21.000 060 21260.05 467.36 43084.83 48046.83 2021-03-01 03:15:22.000 060 21260.03 467.34 43084.84 48046.86 2021-03-01 03:15:23.000 060 21260.05 467.35 43084.83 48046.91 2021-03-01 03:15:24.000 060 21260.11 467.31 43084.80 48046.86 2021-03-01 03:15:25.000 060 21260.07 467.29 43084.82 48046.91 2021-03-01 03:15:26.000 060 21260.06 467.28 43084.87 48046.92 2021-03-01 03:15:27.000 060 21260.06 467.29 43084.87 48046.89 2021-03-01 03:15:28.000 060 21260.05 467.29 43084.88 48047.00 2021-03-01 03:15:29.000 060 21260.06 467.27 43084.89 48046.92 2021-03-01 03:15:30.000 060 21260.04 467.24 43084.88 48046.98 2021-03-01 03:15:31.000 060 21260.07 467.23 43084.91 48046.95 2021-03-01 03:15:32.000 060 21260.06 467.23 43084.89 48046.96 2021-03-01 03:15:33.000 060 21260.02 467.24 43084.90 48046.98 2021-03-01 03:15:34.000 060 21259.98 467.21 43084.89 48046.93 2021-03-01 03:15:35.000 060 21259.96 467.20 43084.89 48046.94 2021-03-01 03:15:36.000 060 21259.96 467.17 43084.91 48046.89 2021-03-01 03:15:37.000 060 21259.97 467.18 43084.92 48046.92 2021-03-01 03:15:38.000 060 21259.94 467.20 43084.91 48046.87 2021-03-01 03:15:39.000 060 21259.92 467.17 43084.90 48046.89 2021-03-01 03:15:40.000 060 21259.91 467.16 43084.88 48046.92 2021-03-01 03:15:41.000 060 21259.93 467.16 43084.88 48046.89 2021-03-01 03:15:42.000 060 21259.84 467.18 43084.90 48046.90 2021-03-01 03:15:43.000 060 21259.82 467.17 43084.93 48046.87 2021-03-01 03:15:44.000 060 21259.80 467.17 43084.93 48046.86 2021-03-01 03:15:45.000 060 21259.79 467.15 43084.92 48046.89 2021-03-01 03:15:46.000 060 21259.74 467.14 43084.92 48046.83 2021-03-01 03:15:47.000 060 21259.75 467.13 43084.92 48046.84 2021-03-01 03:15:48.000 060 21259.75 467.14 43084.92 48046.81 2021-03-01 03:15:49.000 060 21259.74 467.11 43084.93 48046.80 2021-03-01 03:15:50.000 060 21259.72 467.11 43084.93 48046.84 2021-03-01 03:15:51.000 060 21259.73 467.10 43084.93 48046.80 2021-03-01 03:15:52.000 060 21259.72 467.09 43084.92 48046.81 2021-03-01 03:15:53.000 060 21259.70 467.07 43084.91 48046.78 2021-03-01 03:15:54.000 060 21259.68 467.05 43084.93 48046.80 2021-03-01 03:15:55.000 060 21259.67 467.08 43084.93 48046.84 2021-03-01 03:15:56.000 060 21259.63 467.07 43084.96 48046.77 2021-03-01 03:15:57.000 060 21259.62 467.05 43084.97 48046.78 2021-03-01 03:15:58.000 060 21259.60 467.06 43084.97 48046.77 2021-03-01 03:15:59.000 060 21259.57 467.08 43084.97 48046.74 2021-03-01 03:16:00.000 060 21259.55 467.09 43084.97 48046.81 2021-03-01 03:16:01.000 060 21259.52 467.06 43084.95 48046.73 2021-03-01 03:16:02.000 060 21259.50 467.07 43084.97 48046.79 2021-03-01 03:16:03.000 060 21259.51 467.06 43084.98 48046.79 2021-03-01 03:16:04.000 060 21259.46 467.08 43084.94 48046.71 2021-03-01 03:16:05.000 060 21259.44 467.04 43084.96 48046.73 2021-03-01 03:16:06.000 060 21259.42 467.05 43084.94 48046.71 2021-03-01 03:16:07.000 060 21259.43 467.06 43084.94 48046.69 2021-03-01 03:16:08.000 060 21259.44 467.06 43084.96 48046.70 2021-03-01 03:16:09.000 060 21259.43 467.06 43084.96 48046.66 2021-03-01 03:16:10.000 060 21259.40 467.10 43084.94 48046.70 2021-03-01 03:16:11.000 060 21259.40 467.11 43084.95 48046.70 2021-03-01 03:16:12.000 060 21259.36 467.11 43084.97 48046.71 2021-03-01 03:16:13.000 060 21259.36 467.12 43084.94 48046.72 2021-03-01 03:16:14.000 060 21259.34 467.10 43084.93 48046.67 2021-03-01 03:16:15.000 060 21259.34 467.11 43084.95 48046.71 2021-03-01 03:16:16.000 060 21259.34 467.12 43084.93 48046.66 2021-03-01 03:16:17.000 060 21259.34 467.12 43084.93 48046.67 2021-03-01 03:16:18.000 060 21259.33 467.13 43084.93 48046.67 2021-03-01 03:16:19.000 060 21259.33 467.13 43084.94 48046.62 2021-03-01 03:16:20.000 060 21259.35 467.15 43084.94 48046.71 2021-03-01 03:16:21.000 060 21259.38 467.15 43084.91 48046.65 2021-03-01 03:16:22.000 060 21259.38 467.14 43084.93 48046.68 2021-03-01 03:16:23.000 060 21259.35 467.16 43084.91 48046.69 2021-03-01 03:16:24.000 060 21259.37 467.16 43084.95 48046.69 2021-03-01 03:16:25.000 060 21259.37 467.17 43084.94 48046.68 2021-03-01 03:16:26.000 060 21259.36 467.20 43084.96 48046.65 2021-03-01 03:16:27.000 060 21259.40 467.20 43084.92 48046.69 2021-03-01 03:16:28.000 060 21259.41 467.20 43084.93 48046.66 2021-03-01 03:16:29.000 060 21259.38 467.24 43084.93 48046.65 2021-03-01 03:16:30.000 060 21259.37 467.26 43084.91 48046.67 2021-03-01 03:16:31.000 060 21259.37 467.27 43084.86 48046.63 2021-03-01 03:16:32.000 060 21259.38 467.26 43084.88 48046.72 2021-03-01 03:16:33.000 060 21259.38 467.27 43084.92 48046.68 2021-03-01 03:16:34.000 060 21259.34 467.28 43084.89 48046.64 2021-03-01 03:16:35.000 060 21259.31 467.31 43084.88 48046.62 2021-03-01 03:16:36.000 060 21259.31 467.33 43084.86 48046.62 2021-03-01 03:16:37.000 060 21259.31 467.35 43084.86 48046.58 2021-03-01 03:16:38.000 060 21259.31 467.36 43084.84 48046.60 2021-03-01 03:16:39.000 060 21259.34 467.34 43084.85 48046.58 2021-03-01 03:16:40.000 060 21259.35 467.33 43084.86 48046.64 2021-03-01 03:16:41.000 060 21259.35 467.34 43084.82 48046.54 2021-03-01 03:16:42.000 060 21259.36 467.34 43084.83 48046.63 2021-03-01 03:16:43.000 060 21259.35 467.34 43084.85 48046.57 2021-03-01 03:16:44.000 060 21259.34 467.34 43084.86 48046.58 2021-03-01 03:16:45.000 060 21259.38 467.32 43084.86 48046.63 2021-03-01 03:16:46.000 060 21259.38 467.31 43084.88 48046.61 2021-03-01 03:16:47.000 060 21259.42 467.30 43084.91 48046.65 2021-03-01 03:16:48.000 060 21259.43 467.30 43084.89 48046.67 2021-03-01 03:16:49.000 060 21259.43 467.28 43084.91 48046.68 2021-03-01 03:16:50.000 060 21259.45 467.27 43084.90 48046.68 2021-03-01 03:16:51.000 060 21259.41 467.27 43084.93 48046.63 2021-03-01 03:16:52.000 060 21259.42 467.26 43084.90 48046.70 2021-03-01 03:16:53.000 060 21259.44 467.26 43084.89 48046.67 2021-03-01 03:16:54.000 060 21259.46 467.27 43084.91 48046.69 2021-03-01 03:16:55.000 060 21259.49 467.26 43084.93 48046.69 2021-03-01 03:16:56.000 060 21259.48 467.25 43084.92 48046.71 2021-03-01 03:16:57.000 060 21259.49 467.25 43084.91 48046.72 2021-03-01 03:16:58.000 060 21259.49 467.24 43084.91 48046.70 2021-03-01 03:16:59.000 060 21259.46 467.22 43084.94 48046.71 2021-03-01 03:17:00.000 060 21259.46 467.23 43084.91 48046.68 2021-03-01 03:17:01.000 060 21259.43 467.24 43084.90 48046.68 2021-03-01 03:17:02.000 060 21259.40 467.23 43084.89 48046.66 2021-03-01 03:17:03.000 060 21259.39 467.25 43084.91 48046.66 2021-03-01 03:17:04.000 060 21259.37 467.22 43084.87 48046.70 2021-03-01 03:17:05.000 060 21259.39 467.21 43084.85 48046.68 2021-03-01 03:17:06.000 060 21259.40 467.20 43084.88 48046.69 2021-03-01 03:17:07.000 060 21259.37 467.17 43084.91 48046.66 2021-03-01 03:17:08.000 060 21259.36 467.16 43084.92 48046.63 2021-03-01 03:17:09.000 060 21259.35 467.17 43084.94 48046.70 2021-03-01 03:17:10.000 060 21259.29 467.18 43084.91 48046.66 2021-03-01 03:17:11.000 060 21259.26 467.19 43084.89 48046.60 2021-03-01 03:17:12.000 060 21259.27 467.20 43084.92 48046.65 2021-03-01 03:17:13.000 060 21259.22 467.22 43084.91 48046.59 2021-03-01 03:17:14.000 060 21259.21 467.20 43084.92 48046.61 2021-03-01 03:17:15.000 060 21259.20 467.16 43084.92 48046.56 2021-03-01 03:17:16.000 060 21259.20 467.18 43084.93 48046.56 2021-03-01 03:17:17.000 060 21259.20 467.18 43084.90 48046.59 2021-03-01 03:17:18.000 060 21259.14 467.21 43084.89 48046.56 2021-03-01 03:17:19.000 060 21259.10 467.22 43084.88 48046.57 2021-03-01 03:17:20.000 060 21259.10 467.22 43084.89 48046.62 2021-03-01 03:17:21.000 060 21259.10 467.22 43084.91 48046.53 2021-03-01 03:17:22.000 060 21259.09 467.22 43084.90 48046.55 2021-03-01 03:17:23.000 060 21259.06 467.26 43084.89 48046.58 2021-03-01 03:17:24.000 060 21259.04 467.32 43084.89 48046.55 2021-03-01 03:17:25.000 060 21258.96 467.37 43084.86 48046.52 2021-03-01 03:17:26.000 060 21258.90 467.41 43084.85 48046.45 2021-03-01 03:17:27.000 060 21258.88 467.43 43084.85 48046.42 2021-03-01 03:17:28.000 060 21258.84 467.42 43084.83 48046.36 2021-03-01 03:17:29.000 060 21258.82 467.42 43084.84 48046.37 2021-03-01 03:17:30.000 060 21258.85 467.42 43084.82 48046.42 2021-03-01 03:17:31.000 060 21258.83 467.44 43084.83 48046.34 2021-03-01 03:17:32.000 060 21258.79 467.45 43084.86 48046.42 2021-03-01 03:17:33.000 060 21258.76 467.46 43084.84 48046.39 2021-03-01 03:17:34.000 060 21258.77 467.48 43084.81 48046.34 2021-03-01 03:17:35.000 060 21258.77 467.48 43084.86 48046.40 2021-03-01 03:17:36.000 060 21258.75 467.49 43084.84 48046.33 2021-03-01 03:17:37.000 060 21258.76 467.48 43084.86 48046.34 2021-03-01 03:17:38.000 060 21258.79 467.46 43084.88 48046.35 2021-03-01 03:17:39.000 060 21258.73 467.48 43084.85 48046.33 2021-03-01 03:17:40.000 060 21258.71 467.49 43084.91 48046.39 2021-03-01 03:17:41.000 060 21258.69 467.48 43084.92 48046.40 2021-03-01 03:17:42.000 060 21258.68 467.50 43084.89 48046.36 2021-03-01 03:17:43.000 060 21258.67 467.50 43084.87 48046.38 2021-03-01 03:17:44.000 060 21258.69 467.49 43084.88 48046.32 2021-03-01 03:17:45.000 060 21258.63 467.53 43084.84 48046.34 2021-03-01 03:17:46.000 060 21258.62 467.53 43084.87 48046.29 2021-03-01 03:17:47.000 060 21258.61 467.54 43084.89 48046.30 2021-03-01 03:17:48.000 060 21258.57 467.54 43084.90 48046.34 2021-03-01 03:17:49.000 060 21258.58 467.55 43084.89 48046.28 2021-03-01 03:17:50.000 060 21258.50 467.58 43084.85 48046.30 2021-03-01 03:17:51.000 060 21258.47 467.60 43084.85 48046.28 2021-03-01 03:17:52.000 060 21258.47 467.61 43084.85 48046.22 2021-03-01 03:17:53.000 060 21258.45 467.61 43084.83 48046.20 2021-03-01 03:17:54.000 060 21258.43 467.59 43084.82 48046.16 2021-03-01 03:17:55.000 060 21258.42 467.60 43084.84 48046.15 2021-03-01 03:17:56.000 060 21258.37 467.62 43084.85 48046.18 2021-03-01 03:17:57.000 060 21258.37 467.61 43084.82 48046.16 2021-03-01 03:17:58.000 060 21258.33 467.63 43084.82 48046.17 2021-03-01 03:17:59.000 060 21258.32 467.60 43084.84 48046.22 2021-03-01 03:18:00.000 060 21258.31 467.60 43084.83 48046.17 2021-03-01 03:18:01.000 060 21258.32 467.60 43084.84 48046.19 2021-03-01 03:18:02.000 060 21258.36 467.59 43084.87 48046.16 2021-03-01 03:18:03.000 060 21258.40 467.55 43084.91 48046.19 2021-03-01 03:18:04.000 060 21258.42 467.52 43084.90 48046.18 2021-03-01 03:18:05.000 060 21258.40 467.52 43084.92 48046.17 2021-03-01 03:18:06.000 060 21258.38 467.53 43084.92 48046.22 2021-03-01 03:18:07.000 060 21258.37 467.52 43084.89 48046.23 2021-03-01 03:18:08.000 060 21258.36 467.52 43084.91 48046.25 2021-03-01 03:18:09.000 060 21258.34 467.53 43084.89 48046.23 2021-03-01 03:18:10.000 060 21258.34 467.49 43084.93 48046.21 2021-03-01 03:18:11.000 060 21258.35 467.52 43084.93 48046.26 2021-03-01 03:18:12.000 060 21258.35 467.53 43084.92 48046.21 2021-03-01 03:18:13.000 060 21258.39 467.53 43084.93 48046.23 2021-03-01 03:18:14.000 060 21258.38 467.51 43084.91 48046.21 2021-03-01 03:18:15.000 060 21258.36 467.52 43084.88 48046.20 2021-03-01 03:18:16.000 060 21258.34 467.50 43084.91 48046.21 2021-03-01 03:18:17.000 060 21258.36 467.49 43084.92 48046.22 2021-03-01 03:18:18.000 060 21258.37 467.50 43084.89 48046.21 2021-03-01 03:18:19.000 060 21258.33 467.49 43084.89 48046.23 2021-03-01 03:18:20.000 060 21258.32 467.51 43084.92 48046.22 2021-03-01 03:18:21.000 060 21258.33 467.49 43084.91 48046.27 2021-03-01 03:18:22.000 060 21258.32 467.48 43084.94 48046.24 2021-03-01 03:18:23.000 060 21258.31 467.47 43084.96 48046.21 2021-03-01 03:18:24.000 060 21258.33 467.47 43084.93 48046.24 2021-03-01 03:18:25.000 060 21258.33 467.50 43084.94 48046.19 2021-03-01 03:18:26.000 060 21258.33 467.50 43084.98 48046.22 2021-03-01 03:18:27.000 060 21258.29 467.49 43084.98 48046.23 2021-03-01 03:18:28.000 060 21258.26 467.51 43084.97 48046.19 2021-03-01 03:18:29.000 060 21258.24 467.51 43084.93 48046.22 2021-03-01 03:18:30.000 060 21258.25 467.49 43084.97 48046.18 2021-03-01 03:18:31.000 060 21258.26 467.48 43085.00 48046.20 2021-03-01 03:18:32.000 060 21258.25 467.53 43084.97 48046.19 2021-03-01 03:18:33.000 060 21258.26 467.53 43084.95 48046.18 2021-03-01 03:18:34.000 060 21258.26 467.51 43084.96 48046.21 2021-03-01 03:18:35.000 060 21258.24 467.52 43084.93 48046.21 2021-03-01 03:18:36.000 060 21258.25 467.52 43084.94 48046.18 2021-03-01 03:18:37.000 060 21258.23 467.53 43084.95 48046.18 2021-03-01 03:18:38.000 060 21258.21 467.53 43084.93 48046.17 2021-03-01 03:18:39.000 060 21258.21 467.53 43084.95 48046.16 2021-03-01 03:18:40.000 060 21258.18 467.56 43084.95 48046.17 2021-03-01 03:18:41.000 060 21258.15 467.57 43084.93 48046.16 2021-03-01 03:18:42.000 060 21258.16 467.57 43084.90 48046.18 2021-03-01 03:18:43.000 060 21258.13 467.59 43084.91 48046.19 2021-03-01 03:18:44.000 060 21258.14 467.60 43084.93 48046.18 2021-03-01 03:18:45.000 060 21258.12 467.60 43084.90 48046.15 2021-03-01 03:18:46.000 060 21258.09 467.61 43084.88 48046.13 2021-03-01 03:18:47.000 060 21258.11 467.62 43084.89 48046.11 2021-03-01 03:18:48.000 060 21258.07 467.65 43084.90 48046.10 2021-03-01 03:18:49.000 060 21258.03 467.69 43084.91 48046.05 2021-03-01 03:18:50.000 060 21258.02 467.70 43084.91 48046.12 2021-03-01 03:18:51.000 060 21257.99 467.75 43084.93 48046.03 2021-03-01 03:18:52.000 060 21257.99 467.80 43084.89 48046.04 2021-03-01 03:18:53.000 060 21257.95 467.80 43084.89 48046.02 2021-03-01 03:18:54.000 060 21257.89 467.81 43084.86 48045.98 2021-03-01 03:18:55.000 060 21257.85 467.80 43084.86 48046.00 2021-03-01 03:18:56.000 060 21257.85 467.81 43084.81 48045.93 2021-03-01 03:18:57.000 060 21257.83 467.81 43084.85 48045.92 2021-03-01 03:18:58.000 060 21257.78 467.83 43084.85 48045.95 2021-03-01 03:18:59.000 060 21257.77 467.84 43084.82 48045.89 2021-03-01 03:19:00.000 060 21257.76 467.85 43084.81 48045.97 2021-03-01 03:19:01.000 060 21257.77 467.84 43084.82 48045.95 2021-03-01 03:19:02.000 060 21257.75 467.87 43084.85 48045.92 2021-03-01 03:19:03.000 060 21257.75 467.91 43084.85 48045.89 2021-03-01 03:19:04.000 060 21257.74 467.90 43084.83 48045.86 2021-03-01 03:19:05.000 060 21257.72 467.91 43084.83 48045.85 2021-03-01 03:19:06.000 060 21257.70 467.93 43084.82 48045.83 2021-03-01 03:19:07.000 060 21257.66 467.94 43084.81 48045.83 2021-03-01 03:19:08.000 060 21257.64 467.92 43084.81 48045.82 2021-03-01 03:19:09.000 060 21257.64 467.93 43084.80 48045.80 2021-03-01 03:19:10.000 060 21257.62 467.94 43084.79 48045.78 2021-03-01 03:19:11.000 060 21257.58 467.94 43084.79 48045.79 2021-03-01 03:19:12.000 060 21257.59 467.94 43084.79 48045.77 2021-03-01 03:19:13.000 060 21257.63 467.89 43084.81 48045.79 2021-03-01 03:19:14.000 060 21257.66 467.84 43084.81 48045.79 2021-03-01 03:19:15.000 060 21257.66 467.84 43084.80 48045.84 2021-03-01 03:19:16.000 060 21257.70 467.84 43084.84 48045.85 2021-03-01 03:19:17.000 060 21257.69 467.84 43084.86 48045.90 2021-03-01 03:19:18.000 060 21257.67 467.85 43084.89 48045.91 2021-03-01 03:19:19.000 060 21257.66 467.86 43084.87 48045.91 2021-03-01 03:19:20.000 060 21257.66 467.86 43084.86 48045.89 2021-03-01 03:19:21.000 060 21257.61 467.82 43084.87 48045.88 2021-03-01 03:19:22.000 060 21257.61 467.84 43084.87 48045.89 2021-03-01 03:19:23.000 060 21257.61 467.86 43084.87 48045.86 2021-03-01 03:19:24.000 060 21257.59 467.86 43084.88 48045.87 2021-03-01 03:19:25.000 060 21257.55 467.86 43084.86 48045.90 2021-03-01 03:19:26.000 060 21257.49 467.87 43084.86 48045.85 2021-03-01 03:19:27.000 060 21257.44 467.87 43084.86 48045.84 2021-03-01 03:19:28.000 060 21257.42 467.89 43084.87 48045.84 2021-03-01 03:19:29.000 060 21257.43 467.90 43084.89 48045.78 2021-03-01 03:19:30.000 060 21257.42 467.92 43084.89 48045.79 2021-03-01 03:19:31.000 060 21257.36 467.95 43084.88 48045.79 2021-03-01 03:19:32.000 060 21257.37 467.95 43084.91 48045.78 2021-03-01 03:19:33.000 060 21257.37 467.96 43084.88 48045.76 2021-03-01 03:19:34.000 060 21257.32 467.96 43084.89 48045.80 2021-03-01 03:19:35.000 060 21257.30 467.96 43084.88 48045.76 2021-03-01 03:19:36.000 060 21257.29 467.97 43084.86 48045.71 2021-03-01 03:19:37.000 060 21257.25 468.00 43084.88 48045.72 2021-03-01 03:19:38.000 060 21257.21 468.04 43084.84 48045.73 2021-03-01 03:19:39.000 060 21257.22 468.09 43084.82 48045.72 2021-03-01 03:19:40.000 060 21257.17 468.11 43084.84 48045.68 2021-03-01 03:19:41.000 060 21257.16 468.17 43084.84 48045.69 2021-03-01 03:19:42.000 060 21257.17 468.15 43084.85 48045.63 2021-03-01 03:19:43.000 060 21257.17 468.16 43084.86 48045.64 2021-03-01 03:19:44.000 060 21257.17 468.15 43084.88 48045.65 2021-03-01 03:19:45.000 060 21257.17 468.16 43084.89 48045.65 2021-03-01 03:19:46.000 060 21257.13 468.19 43084.89 48045.65 2021-03-01 03:19:47.000 060 21257.11 468.21 43084.92 48045.69 2021-03-01 03:19:48.000 060 21257.13 468.24 43084.93 48045.68 2021-03-01 03:19:49.000 060 21257.10 468.25 43084.93 48045.69 2021-03-01 03:19:50.000 060 21257.11 468.29 43084.92 48045.69 2021-03-01 03:19:51.000 060 21257.10 468.32 43084.94 48045.65 2021-03-01 03:19:52.000 060 21257.07 468.35 43084.96 48045.66 2021-03-01 03:19:53.000 060 21257.06 468.39 43084.91 48045.66 2021-03-01 03:19:54.000 060 21257.05 468.42 43084.90 48045.62 2021-03-01 03:19:55.000 060 21257.04 468.47 43084.88 48045.62 2021-03-01 03:19:56.000 060 21257.02 468.50 43084.95 48045.62 2021-03-01 03:19:57.000 060 21257.03 468.51 43084.95 48045.63 2021-03-01 03:19:58.000 060 21256.99 468.55 43084.96 48045.60 2021-03-01 03:19:59.000 060 21256.96 468.58 43084.94 48045.64 2021-03-01 03:20:00.000 060 21257.00 468.60 43084.97 48045.63 2021-03-01 03:20:01.000 060 21256.97 468.65 43084.96 48045.60 2021-03-01 03:20:02.000 060 21256.94 468.67 43084.92 48045.58 2021-03-01 03:20:03.000 060 21256.88 468.71 43084.91 48045.55 2021-03-01 03:20:04.000 060 21256.82 468.77 43084.88 48045.56 2021-03-01 03:20:05.000 060 21256.81 468.83 43084.89 48045.54 2021-03-01 03:20:06.000 060 21256.78 468.85 43084.89 48045.55 2021-03-01 03:20:07.000 060 21256.74 468.88 43084.93 48045.51 2021-03-01 03:20:08.000 060 21256.70 468.92 43084.91 48045.50 2021-03-01 03:20:09.000 060 21256.66 468.93 43084.89 48045.49 2021-03-01 03:20:10.000 060 21256.68 468.95 43084.86 48045.46 2021-03-01 03:20:11.000 060 21256.67 468.99 43084.88 48045.43 2021-03-01 03:20:12.000 060 21256.62 469.00 43084.89 48045.46 2021-03-01 03:20:13.000 060 21256.59 469.04 43084.90 48045.42 2021-03-01 03:20:14.000 060 21256.56 469.06 43084.88 48045.42 2021-03-01 03:20:15.000 060 21256.55 469.07 43084.86 48045.40 2021-03-01 03:20:16.000 060 21256.52 469.10 43084.91 48045.39 2021-03-01 03:20:17.000 060 21256.48 469.12 43084.89 48045.36 2021-03-01 03:20:18.000 060 21256.44 469.14 43084.89 48045.36 2021-03-01 03:20:19.000 060 21256.41 469.16 43084.88 48045.35 2021-03-01 03:20:20.000 060 21256.36 469.20 43084.86 48045.29 2021-03-01 03:20:21.000 060 21256.29 469.24 43084.88 48045.30 2021-03-01 03:20:22.000 060 21256.24 469.27 43084.87 48045.27 2021-03-01 03:20:23.000 060 21256.23 469.29 43084.85 48045.25 2021-03-01 03:20:24.000 060 21256.19 469.28 43084.89 48045.27 2021-03-01 03:20:25.000 060 21256.13 469.31 43084.88 48045.21 2021-03-01 03:20:26.000 060 21256.10 469.31 43084.89 48045.22 2021-03-01 03:20:27.000 060 21256.09 469.30 43084.89 48045.20 2021-03-01 03:20:28.000 060 21256.08 469.32 43084.88 48045.23 2021-03-01 03:20:29.000 060 21256.05 469.35 43084.87 48045.19 2021-03-01 03:20:30.000 060 21256.06 469.36 43084.88 48045.23 2021-03-01 03:20:31.000 060 21255.99 469.41 43084.86 48045.20 2021-03-01 03:20:32.000 060 21255.91 469.46 43084.86 48045.17 2021-03-01 03:20:33.000 060 21255.94 469.46 43084.86 48045.18 2021-03-01 03:20:34.000 060 21255.94 469.48 43084.91 48045.11 2021-03-01 03:20:35.000 060 21255.94 469.51 43084.91 48045.13 2021-03-01 03:20:36.000 060 21255.90 469.55 43084.89 48045.13 2021-03-01 03:20:37.000 060 21255.88 469.57 43084.89 48045.09 2021-03-01 03:20:38.000 060 21255.87 469.57 43084.90 48045.17 2021-03-01 03:20:39.000 060 21255.86 469.63 43084.89 48045.12 2021-03-01 03:20:40.000 060 21255.83 469.68 43084.86 48045.10 2021-03-01 03:20:41.000 060 21255.83 469.71 43084.89 48045.09 2021-03-01 03:20:42.000 060 21255.81 469.75 43084.88 48045.07 2021-03-01 03:20:43.000 060 21255.77 469.78 43084.86 48045.04 2021-03-01 03:20:44.000 060 21255.75 469.82 43084.86 48045.09 2021-03-01 03:20:45.000 060 21255.73 469.86 43084.88 48045.05 2021-03-01 03:20:46.000 060 21255.70 469.89 43084.87 48045.04 2021-03-01 03:20:47.000 060 21255.66 469.93 43084.85 48045.02 2021-03-01 03:20:48.000 060 21255.66 469.97 43084.85 48044.98 2021-03-01 03:20:49.000 060 21255.67 470.00 43084.85 48044.97 2021-03-01 03:20:50.000 060 21255.63 470.05 43084.83 48045.01 2021-03-01 03:20:51.000 060 21255.57 470.09 43084.81 48044.97 2021-03-01 03:20:52.000 060 21255.57 470.09 43084.82 48044.97 2021-03-01 03:20:53.000 060 21255.55 470.12 43084.86 48044.96 2021-03-01 03:20:54.000 060 21255.56 470.16 43084.89 48044.93 2021-03-01 03:20:55.000 060 21255.55 470.19 43084.88 48044.92 2021-03-01 03:20:56.000 060 21255.55 470.23 43084.84 48044.91 2021-03-01 03:20:57.000 060 21255.53 470.27 43084.84 48044.91 2021-03-01 03:20:58.000 060 21255.53 470.27 43084.85 48044.92 2021-03-01 03:20:59.000 060 21255.50 470.31 43084.86 48044.94 2021-03-01 03:21:00.000 060 21255.45 470.34 43084.85 48044.91 2021-03-01 03:21:01.000 060 21255.47 470.35 43084.84 48044.92 2021-03-01 03:21:02.000 060 21255.45 470.37 43084.86 48044.93 2021-03-01 03:21:03.000 060 21255.41 470.40 43084.84 48044.87 2021-03-01 03:21:04.000 060 21255.39 470.42 43084.85 48044.87 2021-03-01 03:21:05.000 060 21255.36 470.48 43084.84 48044.88 2021-03-01 03:21:06.000 060 21255.35 470.50 43084.87 48044.87 2021-03-01 03:21:07.000 060 21255.34 470.51 43084.86 48044.82 2021-03-01 03:21:08.000 060 21255.31 470.52 43084.84 48044.85 2021-03-01 03:21:09.000 060 21255.27 470.54 43084.83 48044.85 2021-03-01 03:21:10.000 060 21255.26 470.56 43084.82 48044.81 2021-03-01 03:21:11.000 060 21255.27 470.57 43084.86 48044.81 2021-03-01 03:21:12.000 060 21255.27 470.59 43084.82 48044.87 2021-03-01 03:21:13.000 060 21255.23 470.61 43084.83 48044.81 2021-03-01 03:21:14.000 060 21255.25 470.63 43084.86 48044.82 2021-03-01 03:21:15.000 060 21255.20 470.65 43084.87 48044.83 2021-03-01 03:21:16.000 060 21255.19 470.66 43084.86 48044.82 2021-03-01 03:21:17.000 060 21255.17 470.68 43084.90 48044.80 2021-03-01 03:21:18.000 060 21255.17 470.69 43084.88 48044.83 2021-03-01 03:21:19.000 060 21255.16 470.71 43084.86 48044.79 2021-03-01 03:21:20.000 060 21255.15 470.72 43084.89 48044.77 2021-03-01 03:21:21.000 060 21255.11 470.72 43084.89 48044.80 2021-03-01 03:21:22.000 060 21255.13 470.73 43084.89 48044.76 2021-03-01 03:21:23.000 060 21255.11 470.75 43084.87 48044.76 2021-03-01 03:21:24.000 060 21255.07 470.79 43084.86 48044.77 2021-03-01 03:21:25.000 060 21255.08 470.79 43084.86 48044.76 2021-03-01 03:21:26.000 060 21255.07 470.83 43084.86 48044.73 2021-03-01 03:21:27.000 060 21255.06 470.83 43084.89 48044.74 2021-03-01 03:21:28.000 060 21255.04 470.85 43084.89 48044.75 2021-03-01 03:21:29.000 060 21255.00 470.89 43084.88 48044.71 2021-03-01 03:21:30.000 060 21255.00 470.88 43084.86 48044.70 2021-03-01 03:21:31.000 060 21254.95 470.89 43084.81 48044.68 2021-03-01 03:21:32.000 060 21254.94 470.89 43084.81 48044.70 2021-03-01 03:21:33.000 060 21254.92 470.91 43084.83 48044.65 2021-03-01 03:21:34.000 060 21254.91 470.92 43084.85 48044.65 2021-03-01 03:21:35.000 060 21254.90 470.93 43084.88 48044.65 2021-03-01 03:21:36.000 060 21254.93 470.94 43084.87 48044.67 2021-03-01 03:21:37.000 060 21254.90 470.95 43084.82 48044.66 2021-03-01 03:21:38.000 060 21254.86 470.97 43084.81 48044.59 2021-03-01 03:21:39.000 060 21254.86 470.98 43084.85 48044.64 2021-03-01 03:21:40.000 060 21254.86 471.00 43084.87 48044.64 2021-03-01 03:21:41.000 060 21254.87 471.03 43084.86 48044.64 2021-03-01 03:21:42.000 060 21254.85 471.04 43084.86 48044.61 2021-03-01 03:21:43.000 060 21254.84 471.03 43084.86 48044.65 2021-03-01 03:21:44.000 060 21254.83 471.04 43084.88 48044.61 2021-03-01 03:21:45.000 060 21254.82 471.07 43084.86 48044.58 2021-03-01 03:21:46.000 060 21254.78 471.08 43084.86 48044.63 2021-03-01 03:21:47.000 060 21254.79 471.09 43084.87 48044.60 2021-03-01 03:21:48.000 060 21254.74 471.13 43084.84 48044.58 2021-03-01 03:21:49.000 060 21254.75 471.15 43084.85 48044.59 2021-03-01 03:21:50.000 060 21254.72 471.18 43084.85 48044.57 2021-03-01 03:21:51.000 060 21254.69 471.20 43084.89 48044.53 2021-03-01 03:21:52.000 060 21254.68 471.17 43084.82 48044.58 2021-03-01 03:21:53.000 060 21254.66 471.16 43084.85 48044.55 2021-03-01 03:21:54.000 060 21254.63 471.20 43084.83 48044.55 2021-03-01 03:21:55.000 060 21254.63 471.22 43084.86 48044.52 2021-03-01 03:21:56.000 060 21254.61 471.26 43084.86 48044.54 2021-03-01 03:21:57.000 060 21254.61 471.27 43084.84 48044.54 2021-03-01 03:21:58.000 060 21254.63 471.29 43084.85 48044.50 2021-03-01 03:21:59.000 060 21254.61 471.30 43084.87 48044.56 2021-03-01 03:22:00.000 060 21254.58 471.34 43084.87 48044.48 2021-03-01 03:22:01.000 060 21254.57 471.34 43084.88 48044.47 2021-03-01 03:22:02.000 060 21254.58 471.36 43084.86 48044.51 2021-03-01 03:22:03.000 060 21254.53 471.43 43084.84 48044.52 2021-03-01 03:22:04.000 060 21254.51 471.44 43084.83 48044.45 2021-03-01 03:22:05.000 060 21254.48 471.44 43084.83 48044.45 2021-03-01 03:22:06.000 060 21254.47 471.48 43084.85 48044.46 2021-03-01 03:22:07.000 060 21254.46 471.50 43084.85 48044.44 2021-03-01 03:22:08.000 060 21254.44 471.52 43084.81 48044.41 2021-03-01 03:22:09.000 060 21254.42 471.54 43084.83 48044.43 2021-03-01 03:22:10.000 060 21254.42 471.53 43084.86 48044.44 2021-03-01 03:22:11.000 060 21254.43 471.52 43084.84 48044.41 2021-03-01 03:22:12.000 060 21254.43 471.55 43084.86 48044.47 2021-03-01 03:22:13.000 060 21254.43 471.56 43084.86 48044.46 2021-03-01 03:22:14.000 060 21254.38 471.58 43084.85 48044.42 2021-03-01 03:22:15.000 060 21254.40 471.58 43084.86 48044.41 2021-03-01 03:22:16.000 060 21254.38 471.57 43084.88 48044.45 2021-03-01 03:22:17.000 060 21254.39 471.60 43084.89 48044.44 2021-03-01 03:22:18.000 060 21254.38 471.61 43084.87 48044.43 2021-03-01 03:22:19.000 060 21254.32 471.64 43084.88 48044.42 2021-03-01 03:22:20.000 060 21254.35 471.68 43084.88 48044.40 2021-03-01 03:22:21.000 060 21254.32 471.67 43084.86 48044.42 2021-03-01 03:22:22.000 060 21254.35 471.64 43084.88 48044.42 2021-03-01 03:22:23.000 060 21254.32 471.66 43084.89 48044.46 2021-03-01 03:22:24.000 060 21254.31 471.67 43084.88 48044.39 2021-03-01 03:22:25.000 060 21254.30 471.69 43084.86 48044.43 2021-03-01 03:22:26.000 060 21254.32 471.71 43084.86 48044.42 2021-03-01 03:22:27.000 060 21254.34 471.70 43084.85 48044.41 2021-03-01 03:22:28.000 060 21254.34 471.68 43084.90 48044.42 2021-03-01 03:22:29.000 060 21254.30 471.72 43084.90 48044.42 2021-03-01 03:22:30.000 060 21254.31 471.72 43084.88 48044.41 2021-03-01 03:22:31.000 060 21254.32 471.71 43084.88 48044.39 2021-03-01 03:22:32.000 060 21254.31 471.71 43084.88 48044.42 2021-03-01 03:22:33.000 060 21254.30 471.72 43084.88 48044.44 2021-03-01 03:22:34.000 060 21254.28 471.76 43084.88 48044.37 2021-03-01 03:22:35.000 060 21254.30 471.76 43084.90 48044.43 2021-03-01 03:22:36.000 060 21254.28 471.77 43084.89 48044.42 2021-03-01 03:22:37.000 060 21254.30 471.78 43084.88 48044.38 2021-03-01 03:22:38.000 060 21254.26 471.81 43084.90 48044.42 2021-03-01 03:22:39.000 060 21254.27 471.81 43084.90 48044.43 2021-03-01 03:22:40.000 060 21254.26 471.85 43084.88 48044.39 2021-03-01 03:22:41.000 060 21254.23 471.87 43084.88 48044.37 2021-03-01 03:22:42.000 060 21254.21 471.90 43084.89 48044.42 2021-03-01 03:22:43.000 060 21254.26 471.90 43084.88 48044.40 2021-03-01 03:22:44.000 060 21254.19 471.93 43084.87 48044.38 2021-03-01 03:22:45.000 060 21254.19 471.94 43084.88 48044.36 2021-03-01 03:22:46.000 060 21254.21 471.95 43084.88 48044.39 2021-03-01 03:22:47.000 060 21254.19 471.97 43084.90 48044.37 2021-03-01 03:22:48.000 060 21254.20 471.97 43084.90 48044.33 2021-03-01 03:22:49.000 060 21254.17 471.99 43084.87 48044.35 2021-03-01 03:22:50.000 060 21254.19 472.00 43084.88 48044.36 2021-03-01 03:22:51.000 060 21254.14 472.01 43084.86 48044.34 2021-03-01 03:22:52.000 060 21254.11 472.02 43084.86 48044.35 2021-03-01 03:22:53.000 060 21254.10 472.02 43084.89 48044.29 2021-03-01 03:22:54.000 060 21254.11 472.04 43084.91 48044.31 2021-03-01 03:22:55.000 060 21254.10 472.06 43084.89 48044.33 2021-03-01 03:22:56.000 060 21254.08 472.08 43084.87 48044.34 2021-03-01 03:22:57.000 060 21254.10 472.10 43084.86 48044.31 2021-03-01 03:22:58.000 060 21254.09 472.13 43084.91 48044.28 2021-03-01 03:22:59.000 060 21254.06 472.16 43084.89 48044.31 2021-03-01 03:23:00.000 060 21254.05 472.18 43084.88 48044.29 2021-03-01 03:23:01.000 060 21254.04 472.21 43084.88 48044.29 2021-03-01 03:23:02.000 060 21253.99 472.23 43084.88 48044.32 2021-03-01 03:23:03.000 060 21253.99 472.27 43084.85 48044.25 2021-03-01 03:23:04.000 060 21253.98 472.27 43084.89 48044.27 2021-03-01 03:23:05.000 060 21254.01 472.32 43084.89 48044.28 2021-03-01 03:23:06.000 060 21253.97 472.36 43084.84 48044.28 2021-03-01 03:23:07.000 060 21253.99 472.37 43084.85 48044.25 2021-03-01 03:23:08.000 060 21253.96 472.39 43084.86 48044.23 2021-03-01 03:23:09.000 060 21253.95 472.41 43084.87 48044.26 2021-03-01 03:23:10.000 060 21253.94 472.44 43084.83 48044.22 2021-03-01 03:23:11.000 060 21253.93 472.47 43084.84 48044.23 2021-03-01 03:23:12.000 060 21253.95 472.46 43084.85 48044.24 2021-03-01 03:23:13.000 060 21253.90 472.51 43084.82 48044.19 2021-03-01 03:23:14.000 060 21253.91 472.54 43084.83 48044.17 2021-03-01 03:23:15.000 060 21253.89 472.57 43084.85 48044.22 2021-03-01 03:23:16.000 060 21253.87 472.58 43084.81 48044.22 2021-03-01 03:23:17.000 060 21253.87 472.61 43084.80 48044.23 2021-03-01 03:23:18.000 060 21253.86 472.65 43084.79 48044.21 2021-03-01 03:23:19.000 060 21253.88 472.67 43084.80 48044.19 2021-03-01 03:23:20.000 060 21253.88 472.69 43084.80 48044.19 2021-03-01 03:23:21.000 060 21253.87 472.71 43084.79 48044.19 2021-03-01 03:23:22.000 060 21253.85 472.74 43084.80 48044.18 2021-03-01 03:23:23.000 060 21253.85 472.77 43084.79 48044.19 2021-03-01 03:23:24.000 060 21253.84 472.78 43084.80 48044.15 2021-03-01 03:23:25.000 060 21253.84 472.79 43084.79 48044.16 2021-03-01 03:23:26.000 060 21253.81 472.82 43084.82 48044.16 2021-03-01 03:23:27.000 060 21253.79 472.85 43084.80 48044.15 2021-03-01 03:23:28.000 060 21253.77 472.90 43084.80 48044.17 2021-03-01 03:23:29.000 060 21253.76 472.92 43084.81 48044.19 2021-03-01 03:23:30.000 060 21253.77 472.91 43084.83 48044.12 2021-03-01 03:23:31.000 060 21253.77 472.91 43084.80 48044.13 2021-03-01 03:23:32.000 060 21253.76 472.94 43084.81 48044.16 2021-03-01 03:23:33.000 060 21253.73 472.93 43084.81 48044.16 2021-03-01 03:23:34.000 060 21253.70 472.93 43084.84 48044.10 2021-03-01 03:23:35.000 060 21253.69 472.94 43084.85 48044.12 2021-03-01 03:23:36.000 060 21253.66 472.96 43084.83 48044.15 2021-03-01 03:23:37.000 060 21253.62 472.97 43084.85 48044.11 2021-03-01 03:23:38.000 060 21253.65 472.96 43084.86 48044.12 2021-03-01 03:23:39.000 060 21253.61 472.95 43084.85 48044.08 2021-03-01 03:23:40.000 060 21253.60 472.95 43084.85 48044.07 2021-03-01 03:23:41.000 060 21253.60 472.93 43084.85 48044.09 2021-03-01 03:23:42.000 060 21253.59 472.92 43084.85 48044.10 2021-03-01 03:23:43.000 060 21253.60 472.90 43084.86 48044.12 2021-03-01 03:23:44.000 060 21253.63 472.86 43084.92 48044.13 2021-03-01 03:23:45.000 060 21253.62 472.88 43084.94 48044.16 2021-03-01 03:23:46.000 060 21253.59 472.87 43084.93 48044.16 2021-03-01 03:23:47.000 060 21253.61 472.85 43084.97 48044.20 2021-03-01 03:23:48.000 060 21253.60 472.84 43084.97 48044.20 2021-03-01 03:23:49.000 060 21253.60 472.85 43084.96 48044.20 2021-03-01 03:23:50.000 060 21253.58 472.87 43084.97 48044.22 2021-03-01 03:23:51.000 060 21253.60 472.89 43084.94 48044.17 2021-03-01 03:23:52.000 060 21253.62 472.89 43084.96 48044.20 2021-03-01 03:23:53.000 060 21253.65 472.85 43084.93 48044.20 2021-03-01 03:23:54.000 060 21253.65 472.85 43084.92 48044.20 2021-03-01 03:23:55.000 060 21253.63 472.83 43084.93 48044.18 2021-03-01 03:23:56.000 060 21253.63 472.83 43084.94 48044.22 2021-03-01 03:23:57.000 060 21253.65 472.85 43084.93 48044.18 2021-03-01 03:23:58.000 060 21253.62 472.88 43084.93 48044.16 2021-03-01 03:23:59.000 060 21253.65 472.89 43084.93 48044.23 2021-03-01 03:24:00.000 060 21253.63 472.88 43084.93 48044.23 2021-03-01 03:24:01.000 060 21253.69 472.87 43084.87 48044.16 2021-03-01 03:24:02.000 060 21253.70 472.85 43084.91 48044.20 2021-03-01 03:24:03.000 060 21253.70 472.82 43084.92 48044.23 2021-03-01 03:24:04.000 060 21253.69 472.82 43084.94 48044.26 2021-03-01 03:24:05.000 060 21253.71 472.79 43084.96 48044.27 2021-03-01 03:24:06.000 060 21253.71 472.81 43084.94 48044.28 2021-03-01 03:24:07.000 060 21253.75 472.79 43085.01 48044.28 2021-03-01 03:24:08.000 060 21253.75 472.80 43085.00 48044.29 2021-03-01 03:24:09.000 060 21253.78 472.83 43084.98 48044.34 2021-03-01 03:24:10.000 060 21253.79 472.84 43085.02 48044.32 2021-03-01 03:24:11.000 060 21253.76 472.87 43084.98 48044.30 2021-03-01 03:24:12.000 060 21253.75 472.86 43084.96 48044.32 2021-03-01 03:24:13.000 060 21253.76 472.85 43084.97 48044.32 2021-03-01 03:24:14.000 060 21253.77 472.84 43085.00 48044.32 2021-03-01 03:24:15.000 060 21253.74 472.85 43085.00 48044.33 2021-03-01 03:24:16.000 060 21253.72 472.88 43085.01 48044.30 2021-03-01 03:24:17.000 060 21253.72 472.90 43085.00 48044.30 2021-03-01 03:24:18.000 060 21253.75 472.89 43084.97 48044.31 2021-03-01 03:24:19.000 060 21253.74 472.89 43084.98 48044.31 2021-03-01 03:24:20.000 060 21253.69 472.90 43084.97 48044.31 2021-03-01 03:24:21.000 060 21253.70 472.93 43084.95 48044.31 2021-03-01 03:24:22.000 060 21253.74 472.95 43084.95 48044.34 2021-03-01 03:24:23.000 060 21253.76 472.97 43084.96 48044.33 2021-03-01 03:24:24.000 060 21253.75 472.98 43084.98 48044.27 2021-03-01 03:24:25.000 060 21253.72 472.98 43084.97 48044.29 2021-03-01 03:24:26.000 060 21253.72 472.97 43084.99 48044.32 2021-03-01 03:24:27.000 060 21253.71 473.01 43084.97 48044.30 2021-03-01 03:24:28.000 060 21253.74 473.00 43084.99 48044.28 2021-03-01 03:24:29.000 060 21253.70 473.02 43084.95 48044.29 2021-03-01 03:24:30.000 060 21253.73 473.02 43084.95 48044.31 2021-03-01 03:24:31.000 060 21253.72 473.06 43084.97 48044.26 2021-03-01 03:24:32.000 060 21253.68 473.05 43084.94 48044.30 2021-03-01 03:24:33.000 060 21253.65 473.07 43084.96 48044.28 2021-03-01 03:24:34.000 060 21253.63 473.07 43084.98 48044.23 2021-03-01 03:24:35.000 060 21253.63 473.08 43085.00 48044.22 2021-03-01 03:24:36.000 060 21253.65 473.09 43084.99 48044.28 2021-03-01 03:24:37.000 060 21253.63 473.09 43084.93 48044.26 2021-03-01 03:24:38.000 060 21253.64 473.09 43084.94 48044.20 2021-03-01 03:24:39.000 060 21253.64 473.09 43084.96 48044.20 2021-03-01 03:24:40.000 060 21253.62 473.10 43084.97 48044.23 2021-03-01 03:24:41.000 060 21253.62 473.09 43084.96 48044.22 2021-03-01 03:24:42.000 060 21253.61 473.08 43084.96 48044.23 2021-03-01 03:24:43.000 060 21253.61 473.06 43084.96 48044.24 2021-03-01 03:24:44.000 060 21253.60 473.02 43084.97 48044.20 2021-03-01 03:24:45.000 060 21253.57 473.00 43085.00 48044.22 2021-03-01 03:24:46.000 060 21253.59 472.99 43085.04 48044.27 2021-03-01 03:24:47.000 060 21253.59 473.00 43085.06 48044.27 2021-03-01 03:24:48.000 060 21253.62 473.00 43085.06 48044.23 2021-03-01 03:24:49.000 060 21253.58 473.01 43085.03 48044.25 2021-03-01 03:24:50.000 060 21253.58 473.00 43085.01 48044.26 2021-03-01 03:24:51.000 060 21253.60 472.99 43085.03 48044.26 2021-03-01 03:24:52.000 060 21253.59 472.99 43084.99 48044.24 2021-03-01 03:24:53.000 060 21253.60 472.99 43085.01 48044.24 2021-03-01 03:24:54.000 060 21253.62 472.99 43085.01 48044.22 2021-03-01 03:24:55.000 060 21253.64 472.98 43085.00 48044.25 2021-03-01 03:24:56.000 060 21253.63 472.97 43085.01 48044.22 2021-03-01 03:24:57.000 060 21253.61 472.96 43085.01 48044.25 2021-03-01 03:24:58.000 060 21253.62 472.91 43084.98 48044.21 2021-03-01 03:24:59.000 060 21253.63 472.91 43084.99 48044.28 2021-03-01 03:25:00.000 060 21253.65 472.90 43084.99 48044.28 2021-03-01 03:25:01.000 060 21253.64 472.91 43084.99 48044.23 2021-03-01 03:25:02.000 060 21253.64 472.92 43084.97 48044.22 2021-03-01 03:25:03.000 060 21253.61 472.92 43084.97 48044.27 2021-03-01 03:25:04.000 060 21253.59 472.92 43084.99 48044.27 2021-03-01 03:25:05.000 060 21253.63 472.91 43084.99 48044.26 2021-03-01 03:25:06.000 060 21253.64 472.89 43084.95 48044.24 2021-03-01 03:25:07.000 060 21253.66 472.88 43084.96 48044.22 2021-03-01 03:25:08.000 060 21253.65 472.89 43085.00 48044.21 2021-03-01 03:25:09.000 060 21253.66 472.87 43084.98 48044.27 2021-03-01 03:25:10.000 060 21253.65 472.85 43084.96 48044.25 2021-03-01 03:25:11.000 060 21253.65 472.87 43084.97 48044.21 2021-03-01 03:25:12.000 060 21253.65 472.84 43084.99 48044.20 2021-03-01 03:25:13.000 060 21253.63 472.83 43084.99 48044.25 2021-03-01 03:25:14.000 060 21253.63 472.84 43084.99 48044.26 2021-03-01 03:25:15.000 060 21253.64 472.84 43084.97 48044.23 2021-03-01 03:25:16.000 060 21253.63 472.81 43084.98 48044.25 2021-03-01 03:25:17.000 060 21253.65 472.81 43084.98 48044.25 2021-03-01 03:25:18.000 060 21253.67 472.81 43084.98 48044.23 2021-03-01 03:25:19.000 060 21253.68 472.79 43085.00 48044.28 2021-03-01 03:25:20.000 060 21253.71 472.78 43085.04 48044.29 2021-03-01 03:25:21.000 060 21253.69 472.79 43085.02 48044.24 2021-03-01 03:25:22.000 060 21253.69 472.78 43085.00 48044.24 2021-03-01 03:25:23.000 060 21253.66 472.77 43085.02 48044.27 2021-03-01 03:25:24.000 060 21253.67 472.76 43085.02 48044.27 2021-03-01 03:25:25.000 060 21253.67 472.73 43085.02 48044.28 2021-03-01 03:25:26.000 060 21253.70 472.72 43085.00 48044.30 2021-03-01 03:25:27.000 060 21253.71 472.73 43084.99 48044.30 2021-03-01 03:25:28.000 060 21253.72 472.71 43085.01 48044.31 2021-03-01 03:25:29.000 060 21253.74 472.68 43085.02 48044.30 2021-03-01 03:25:30.000 060 21253.74 472.69 43085.00 48044.35 2021-03-01 03:25:31.000 060 21253.75 472.66 43085.02 48044.34 2021-03-01 03:25:32.000 060 21253.76 472.64 43085.02 48044.33 2021-03-01 03:25:33.000 060 21253.73 472.66 43085.03 48044.38 2021-03-01 03:25:34.000 060 21253.73 472.64 43085.03 48044.35 2021-03-01 03:25:35.000 060 21253.74 472.60 43085.05 48044.34 2021-03-01 03:25:36.000 060 21253.79 472.61 43085.04 48044.38 2021-03-01 03:25:37.000 060 21253.77 472.57 43085.04 48044.40 2021-03-01 03:25:38.000 060 21253.76 472.57 43085.05 48044.37 2021-03-01 03:25:39.000 060 21253.76 472.57 43085.06 48044.39 2021-03-01 03:25:40.000 060 21253.78 472.54 43085.08 48044.40 2021-03-01 03:25:41.000 060 21253.79 472.48 43085.06 48044.40 2021-03-01 03:25:42.000 060 21253.77 472.46 43085.04 48044.41 2021-03-01 03:25:43.000 060 21253.80 472.45 43085.06 48044.39 2021-03-01 03:25:44.000 060 21253.82 472.44 43085.07 48044.40 2021-03-01 03:25:45.000 060 21253.82 472.45 43085.08 48044.40 2021-03-01 03:25:46.000 060 21253.82 472.39 43085.08 48044.42 2021-03-01 03:25:47.000 060 21253.85 472.35 43085.11 48044.41 2021-03-01 03:25:48.000 060 21253.85 472.33 43085.11 48044.45 2021-03-01 03:25:49.000 060 21253.87 472.30 43085.11 48044.43 2021-03-01 03:25:50.000 060 21253.88 472.30 43085.19 48044.47 2021-03-01 03:25:51.000 060 21253.87 472.29 43085.19 48044.49 2021-03-01 03:25:52.000 060 21253.87 472.26 43085.16 48044.48 2021-03-01 03:25:53.000 060 21253.88 472.24 43085.17 48044.54 2021-03-01 03:25:54.000 060 21253.90 472.23 43085.17 48044.54 2021-03-01 03:25:55.000 060 21253.88 472.26 43085.18 48044.54 2021-03-01 03:25:56.000 060 21253.89 472.28 43085.17 48044.55 2021-03-01 03:25:57.000 060 21253.88 472.28 43085.18 48044.52 2021-03-01 03:25:58.000 060 21253.90 472.25 43085.16 48044.54 2021-03-01 03:25:59.000 060 21253.89 472.27 43085.15 48044.54 2021-03-01 03:26:00.000 060 21253.90 472.26 43085.13 48044.48 2021-03-01 03:26:01.000 060 21253.92 472.26 43085.14 48044.52 2021-03-01 03:26:02.000 060 21253.93 472.26 43085.15 48044.53 2021-03-01 03:26:03.000 060 21253.94 472.25 43085.15 48044.51 2021-03-01 03:26:04.000 060 21253.94 472.27 43085.14 48044.51 2021-03-01 03:26:05.000 060 21253.97 472.25 43085.15 48044.54 2021-03-01 03:26:06.000 060 21253.99 472.23 43085.13 48044.52 2021-03-01 03:26:07.000 060 21253.99 472.20 43085.14 48044.51 2021-03-01 03:26:08.000 060 21254.02 472.22 43085.13 48044.56 2021-03-01 03:26:09.000 060 21254.01 472.23 43085.10 48044.54 2021-03-01 03:26:10.000 060 21254.02 472.24 43085.11 48044.51 2021-03-01 03:26:11.000 060 21254.02 472.26 43085.13 48044.55 2021-03-01 03:26:12.000 060 21254.02 472.27 43085.13 48044.55 2021-03-01 03:26:13.000 060 21253.99 472.27 43085.11 48044.51 2021-03-01 03:26:14.000 060 21254.00 472.26 43085.13 48044.55 2021-03-01 03:26:15.000 060 21253.97 472.29 43085.11 48044.54 2021-03-01 03:26:16.000 060 21253.95 472.30 43085.09 48044.53 2021-03-01 03:26:17.000 060 21253.97 472.30 43085.09 48044.54 2021-03-01 03:26:18.000 060 21253.97 472.30 43085.09 48044.53 2021-03-01 03:26:19.000 060 21253.94 472.30 43085.08 48044.51 2021-03-01 03:26:20.000 060 21253.94 472.30 43085.09 48044.51 2021-03-01 03:26:21.000 060 21253.94 472.33 43085.09 48044.52 2021-03-01 03:26:22.000 060 21253.93 472.36 43085.10 48044.49 2021-03-01 03:26:23.000 060 21253.92 472.36 43085.10 48044.47 2021-03-01 03:26:24.000 060 21253.92 472.37 43085.06 48044.44 2021-03-01 03:26:25.000 060 21253.87 472.39 43085.07 48044.47 2021-03-01 03:26:26.000 060 21253.87 472.39 43085.10 48044.43 2021-03-01 03:26:27.000 060 21253.90 472.40 43085.09 48044.48 2021-03-01 03:26:28.000 060 21253.91 472.40 43085.12 48044.47 2021-03-01 03:26:29.000 060 21253.91 472.39 43085.11 48044.42 2021-03-01 03:26:30.000 060 21253.90 472.41 43085.10 48044.40 2021-03-01 03:26:31.000 060 21253.90 472.39 43085.10 48044.47 2021-03-01 03:26:32.000 060 21253.90 472.42 43085.10 48044.46 2021-03-01 03:26:33.000 060 21253.88 472.41 43085.09 48044.43 2021-03-01 03:26:34.000 060 21253.88 472.39 43085.08 48044.44 2021-03-01 03:26:35.000 060 21253.84 472.39 43085.08 48044.44 2021-03-01 03:26:36.000 060 21253.87 472.32 43085.11 48044.43 2021-03-01 03:26:37.000 060 21253.93 472.26 43085.14 48044.47 2021-03-01 03:26:38.000 060 21253.98 472.20 43085.14 48044.54 2021-03-01 03:26:39.000 060 21253.98 472.13 43085.19 48044.53 2021-03-01 03:26:40.000 060 21254.01 472.07 43085.23 48044.59 2021-03-01 03:26:41.000 060 21253.99 472.07 43085.27 48044.67 2021-03-01 03:26:42.000 060 21254.00 472.02 43085.28 48044.67 2021-03-01 03:26:43.000 060 21254.04 472.02 43085.28 48044.69 2021-03-01 03:26:44.000 060 21254.04 472.00 43085.29 48044.73 2021-03-01 03:26:45.000 060 21254.05 471.98 43085.28 48044.71 2021-03-01 03:26:46.000 060 21254.06 471.95 43085.31 48044.69 2021-03-01 03:26:47.000 060 21254.07 471.94 43085.30 48044.72 2021-03-01 03:26:48.000 060 21254.10 471.89 43085.32 48044.77 2021-03-01 03:26:49.000 060 21254.09 471.83 43085.32 48044.75 2021-03-01 03:26:50.000 060 21254.06 471.82 43085.34 48044.76 2021-03-01 03:26:51.000 060 21254.09 471.79 43085.38 48044.75 2021-03-01 03:26:52.000 060 21254.09 471.77 43085.32 48044.72 2021-03-01 03:26:53.000 060 21254.08 471.75 43085.31 48044.75 2021-03-01 03:26:54.000 060 21254.10 471.73 43085.32 48044.75 2021-03-01 03:26:55.000 060 21254.10 471.70 43085.36 48044.76 2021-03-01 03:26:56.000 060 21254.13 471.71 43085.36 48044.75 2021-03-01 03:26:57.000 060 21254.12 471.70 43085.33 48044.81 2021-03-01 03:26:58.000 060 21254.08 471.64 43085.34 48044.74 2021-03-01 03:26:59.000 060 21254.10 471.61 43085.36 48044.79 2021-03-01 03:27:00.000 060 21254.10 471.56 43085.38 48044.79 2021-03-01 03:27:01.000 060 21254.07 471.56 43085.40 48044.78 2021-03-01 03:27:02.000 060 21254.02 471.57 43085.44 48044.76 2021-03-01 03:27:03.000 060 21253.98 471.59 43085.39 48044.82 2021-03-01 03:27:04.000 060 21253.99 471.60 43085.40 48044.77 2021-03-01 03:27:05.000 060 21253.95 471.60 43085.40 48044.77 2021-03-01 03:27:06.000 060 21253.92 471.61 43085.39 48044.80 2021-03-01 03:27:07.000 060 21253.86 471.63 43085.37 48044.72 2021-03-01 03:27:08.000 060 21253.83 471.67 43085.35 48044.71 2021-03-01 03:27:09.000 060 21253.81 471.70 43085.39 48044.71 2021-03-01 03:27:10.000 060 21253.78 471.73 43085.42 48044.69 2021-03-01 03:27:11.000 060 21253.75 471.79 43085.39 48044.65 2021-03-01 03:27:12.000 060 21253.72 471.82 43085.40 48044.66 2021-03-01 03:27:13.000 060 21253.67 471.85 43085.40 48044.65 2021-03-01 03:27:14.000 060 21253.66 471.89 43085.38 48044.61 2021-03-01 03:27:15.000 060 21253.64 471.89 43085.37 48044.63 2021-03-01 03:27:16.000 060 21253.63 471.92 43085.40 48044.62 2021-03-01 03:27:17.000 060 21253.61 471.94 43085.35 48044.55 2021-03-01 03:27:18.000 060 21253.58 471.96 43085.33 48044.56 2021-03-01 03:27:19.000 060 21253.54 472.02 43085.29 48044.55 2021-03-01 03:27:20.000 060 21253.51 472.05 43085.29 48044.55 2021-03-01 03:27:21.000 060 21253.50 472.07 43085.29 48044.50 2021-03-01 03:27:22.000 060 21253.51 472.09 43085.30 48044.50 2021-03-01 03:27:23.000 060 21253.49 472.10 43085.31 48044.47 2021-03-01 03:27:24.000 060 21253.46 472.12 43085.27 48044.42 2021-03-01 03:27:25.000 060 21253.44 472.16 43085.26 48044.51 2021-03-01 03:27:26.000 060 21253.42 472.18 43085.27 48044.47 2021-03-01 03:27:27.000 060 21253.39 472.22 43085.27 48044.38 2021-03-01 03:27:28.000 060 21253.32 472.29 43085.26 48044.38 2021-03-01 03:27:29.000 060 21253.28 472.35 43085.22 48044.39 2021-03-01 03:27:30.000 060 21253.28 472.36 43085.18 48044.35 2021-03-01 03:27:31.000 060 21253.25 472.41 43085.19 48044.33 2021-03-01 03:27:32.000 060 21253.24 472.43 43085.19 48044.29 2021-03-01 03:27:33.000 060 21253.22 472.43 43085.19 48044.31 2021-03-01 03:27:34.000 060 21253.22 472.47 43085.20 48044.28 2021-03-01 03:27:35.000 060 21253.21 472.49 43085.20 48044.27 2021-03-01 03:27:36.000 060 21253.19 472.48 43085.18 48044.23 2021-03-01 03:27:37.000 060 21253.19 472.49 43085.19 48044.26 2021-03-01 03:27:38.000 060 21253.20 472.48 43085.22 48044.26 2021-03-01 03:27:39.000 060 21253.17 472.52 43085.20 48044.25 2021-03-01 03:27:40.000 060 21253.14 472.52 43085.15 48044.19 2021-03-01 03:27:41.000 060 21253.12 472.54 43085.16 48044.19 2021-03-01 03:27:42.000 060 21253.12 472.56 43085.15 48044.20 2021-03-01 03:27:43.000 060 21253.11 472.58 43085.13 48044.20 2021-03-01 03:27:44.000 060 21253.09 472.57 43085.13 48044.15 2021-03-01 03:27:45.000 060 21253.07 472.57 43085.12 48044.13 2021-03-01 03:27:46.000 060 21253.05 472.57 43085.11 48044.12 2021-03-01 03:27:47.000 060 21253.05 472.61 43085.10 48044.12 2021-03-01 03:27:48.000 060 21253.03 472.61 43085.06 48044.10 2021-03-01 03:27:49.000 060 21253.00 472.63 43085.05 48044.12 2021-03-01 03:27:50.000 060 21252.97 472.66 43085.05 48044.04 2021-03-01 03:27:51.000 060 21252.97 472.67 43085.05 48044.04 2021-03-01 03:27:52.000 060 21252.94 472.67 43085.03 48044.11 2021-03-01 03:27:53.000 060 21252.92 472.71 43085.03 48044.07 2021-03-01 03:27:54.000 060 21252.90 472.72 43085.03 48044.01 2021-03-01 03:27:55.000 060 21252.90 472.76 43085.05 48044.00 2021-03-01 03:27:56.000 060 21252.95 472.76 43085.05 48044.02 2021-03-01 03:27:57.000 060 21252.93 472.77 43085.03 48044.01 2021-03-01 03:27:58.000 060 21252.94 472.80 43085.05 48043.96 2021-03-01 03:27:59.000 060 21252.92 472.81 43085.03 48043.98 2021-03-01 03:28:00.000 060 21252.94 472.83 43085.01 48044.00 2021-03-01 03:28:01.000 060 21252.93 472.85 43084.99 48043.99 2021-03-01 03:28:02.000 060 21252.91 472.87 43084.99 48043.97 2021-03-01 03:28:03.000 060 21252.90 472.90 43084.96 48043.96 2021-03-01 03:28:04.000 060 21252.88 472.94 43084.99 48043.97 2021-03-01 03:28:05.000 060 21252.88 472.99 43084.95 48043.95 2021-03-01 03:28:06.000 060 21252.88 473.02 43084.90 48043.93 2021-03-01 03:28:07.000 060 21252.86 473.06 43084.89 48043.91 2021-03-01 03:28:08.000 060 21252.85 473.09 43084.86 48043.85 2021-03-01 03:28:09.000 060 21252.87 473.11 43084.86 48043.89 2021-03-01 03:28:10.000 060 21252.88 473.13 43084.82 48043.91 2021-03-01 03:28:11.000 060 21252.85 473.17 43084.80 48043.83 2021-03-01 03:28:12.000 060 21252.84 473.20 43084.80 48043.80 2021-03-01 03:28:13.000 060 21252.86 473.23 43084.80 48043.85 2021-03-01 03:28:14.000 060 21252.90 473.26 43084.81 48043.83 2021-03-01 03:28:15.000 060 21252.92 473.27 43084.82 48043.80 2021-03-01 03:28:16.000 060 21252.93 473.30 43084.85 48043.87 2021-03-01 03:28:17.000 060 21252.96 473.32 43084.82 48043.86 2021-03-01 03:28:18.000 060 21252.97 473.34 43084.81 48043.87 2021-03-01 03:28:19.000 060 21252.97 473.36 43084.83 48043.85 2021-03-01 03:28:20.000 060 21253.00 473.35 43084.82 48043.86 2021-03-01 03:28:21.000 060 21253.00 473.36 43084.83 48043.86 2021-03-01 03:28:22.000 060 21253.02 473.39 43084.85 48043.89 2021-03-01 03:28:23.000 060 21253.05 473.45 43084.83 48043.89 2021-03-01 03:28:24.000 060 21253.05 473.46 43084.83 48043.88 2021-03-01 03:28:25.000 060 21253.07 473.46 43084.82 48043.87 2021-03-01 03:28:26.000 060 21253.08 473.45 43084.80 48043.85 2021-03-01 03:28:27.000 060 21253.09 473.47 43084.81 48043.91 2021-03-01 03:28:28.000 060 21253.14 473.45 43084.84 48043.92 2021-03-01 03:28:29.000 060 21253.16 473.43 43084.87 48043.90 2021-03-01 03:28:30.000 060 21253.19 473.45 43084.89 48043.96 2021-03-01 03:28:31.000 060 21253.24 473.45 43084.88 48043.99 2021-03-01 03:28:32.000 060 21253.26 473.47 43084.90 48044.03 2021-03-01 03:28:33.000 060 21253.28 473.50 43084.92 48044.05 2021-03-01 03:28:34.000 060 21253.28 473.48 43084.96 48044.10 2021-03-01 03:28:35.000 060 21253.28 473.49 43084.92 48044.10 2021-03-01 03:28:36.000 060 21253.25 473.53 43084.92 48044.09 2021-03-01 03:28:37.000 060 21253.24 473.53 43084.93 48044.09 2021-03-01 03:28:38.000 060 21253.23 473.57 43084.93 48044.08 2021-03-01 03:28:39.000 060 21253.16 473.63 43084.91 48044.07 2021-03-01 03:28:40.000 060 21253.14 473.70 43084.89 48044.00 2021-03-01 03:28:41.000 060 21253.14 473.75 43084.88 48044.00 2021-03-01 03:28:42.000 060 21253.15 473.73 43084.89 48043.97 2021-03-01 03:28:43.000 060 21253.13 473.73 43084.87 48043.92 2021-03-01 03:28:44.000 060 21253.14 473.70 43084.90 48043.99 2021-03-01 03:28:45.000 060 21253.16 473.68 43084.92 48043.98 2021-03-01 03:28:46.000 060 21253.17 473.67 43084.95 48043.97 2021-03-01 03:28:47.000 060 21253.17 473.70 43084.95 48043.98 2021-03-01 03:28:48.000 060 21253.14 473.74 43084.94 48044.03 2021-03-01 03:28:49.000 060 21253.11 473.78 43084.93 48044.04 2021-03-01 03:28:50.000 060 21253.11 473.81 43084.92 48043.98 2021-03-01 03:28:51.000 060 21253.12 473.83 43084.90 48043.99 2021-03-01 03:28:52.000 060 21253.09 473.87 43084.92 48044.02 2021-03-01 03:28:53.000 060 21253.11 473.88 43084.93 48043.99 2021-03-01 03:28:54.000 060 21253.09 473.88 43084.93 48043.96 2021-03-01 03:28:55.000 060 21253.06 473.89 43084.92 48043.99 2021-03-01 03:28:56.000 060 21253.07 473.91 43084.94 48043.95 2021-03-01 03:28:57.000 060 21253.07 473.92 43084.94 48043.97 2021-03-01 03:28:58.000 060 21253.09 473.92 43084.93 48044.00 2021-03-01 03:28:59.000 060 21253.05 473.96 43084.91 48044.00 2021-03-01 03:29:00.000 060 21253.03 474.02 43084.92 48043.95 2021-03-01 03:29:01.000 060 21253.03 473.99 43084.92 48043.98 2021-03-01 03:29:02.000 060 21253.05 474.01 43084.93 48044.02 2021-03-01 03:29:03.000 060 21253.07 473.99 43084.93 48044.01 2021-03-01 03:29:04.000 060 21253.05 474.00 43084.95 48043.97 2021-03-01 03:29:05.000 060 21253.07 474.03 43084.96 48043.99 2021-03-01 03:29:06.000 060 21253.07 474.02 43084.94 48044.01 2021-03-01 03:29:07.000 060 21253.07 474.07 43084.97 48044.03 2021-03-01 03:29:08.000 060 21253.06 474.09 43084.97 48044.02 2021-03-01 03:29:09.000 060 21253.10 474.10 43084.96 48044.04 2021-03-01 03:29:10.000 060 21253.09 474.14 43084.97 48044.00 2021-03-01 03:29:11.000 060 21253.10 474.14 43084.99 48044.00 2021-03-01 03:29:12.000 060 21253.09 474.16 43084.98 48044.02 2021-03-01 03:29:13.000 060 21253.08 474.17 43085.00 48044.00 2021-03-01 03:29:14.000 060 21253.05 474.19 43085.01 48044.01 2021-03-01 03:29:15.000 060 21253.05 474.21 43084.98 48044.02 2021-03-01 03:29:16.000 060 21253.05 474.24 43084.98 48043.97 2021-03-01 03:29:17.000 060 21253.05 474.27 43084.95 48043.97 2021-03-01 03:29:18.000 060 21253.03 474.30 43084.94 48043.97 2021-03-01 03:29:19.000 060 21253.03 474.32 43084.93 48043.99 2021-03-01 03:29:20.000 060 21253.02 474.34 43084.93 48044.00 2021-03-01 03:29:21.000 060 21253.03 474.33 43084.94 48043.94 2021-03-01 03:29:22.000 060 21253.02 474.34 43084.92 48043.95 2021-03-01 03:29:23.000 060 21253.01 474.36 43084.93 48043.98 2021-03-01 03:29:24.000 060 21253.00 474.37 43084.93 48043.96 2021-03-01 03:29:25.000 060 21252.98 474.39 43084.93 48043.95 2021-03-01 03:29:26.000 060 21252.94 474.41 43084.93 48043.94 2021-03-01 03:29:27.000 060 21252.90 474.42 43084.93 48043.94 2021-03-01 03:29:28.000 060 21252.87 474.43 43084.93 48043.92 2021-03-01 03:29:29.000 060 21252.84 474.43 43084.92 48043.92 2021-03-01 03:29:30.000 060 21252.78 474.42 43084.93 48043.88 2021-03-01 03:29:31.000 060 21252.75 474.44 43084.94 48043.86 2021-03-01 03:29:32.000 060 21252.71 474.44 43084.97 48043.86 2021-03-01 03:29:33.000 060 21252.66 474.45 43084.99 48043.85 2021-03-01 03:29:34.000 060 21252.60 474.46 43084.97 48043.80 2021-03-01 03:29:35.000 060 21252.51 474.48 43084.96 48043.77 2021-03-01 03:29:36.000 060 21252.47 474.48 43084.98 48043.75 2021-03-01 03:29:37.000 060 21252.38 474.49 43084.97 48043.78 2021-03-01 03:29:38.000 060 21252.33 474.50 43084.95 48043.72 2021-03-01 03:29:39.000 060 21252.26 474.53 43084.96 48043.67 2021-03-01 03:29:40.000 060 21252.18 474.56 43084.96 48043.66 2021-03-01 03:29:41.000 060 21252.17 474.58 43084.96 48043.64 2021-03-01 03:29:42.000 060 21252.11 474.59 43084.95 48043.62 2021-03-01 03:29:43.000 060 21252.00 474.60 43084.91 48043.57 2021-03-01 03:29:44.000 060 21251.95 474.61 43084.95 48043.56 2021-03-01 03:29:45.000 060 21251.90 474.64 43084.99 48043.55 2021-03-01 03:29:46.000 060 21251.84 474.65 43084.97 48043.48 2021-03-01 03:29:47.000 060 21251.74 474.66 43084.99 48043.43 2021-03-01 03:29:48.000 060 21251.67 474.68 43084.97 48043.43 2021-03-01 03:29:49.000 060 21251.60 474.70 43084.98 48043.41 2021-03-01 03:29:50.000 060 21251.55 474.73 43084.97 48043.40 2021-03-01 03:29:51.000 060 21251.48 474.74 43084.99 48043.32 2021-03-01 03:29:52.000 060 21251.48 474.76 43084.98 48043.30 2021-03-01 03:29:53.000 060 21251.40 474.76 43084.98 48043.34 2021-03-01 03:29:54.000 060 21251.32 474.82 43084.97 48043.27 2021-03-01 03:29:55.000 060 21251.30 474.84 43084.96 48043.21 2021-03-01 03:29:56.000 060 21251.22 474.89 43084.96 48043.18 2021-03-01 03:29:57.000 060 21251.14 474.92 43084.97 48043.20 2021-03-01 03:29:58.000 060 21251.12 474.95 43084.97 48043.16 2021-03-01 03:29:59.000 060 21251.09 474.97 43084.97 48043.12 2021-03-01 03:30:00.000 060 21251.05 475.00 43084.96 48043.12 2021-03-01 03:30:01.000 060 21251.01 475.01 43084.97 48043.10 2021-03-01 03:30:02.000 060 21250.99 475.01 43084.99 48043.09 2021-03-01 03:30:03.000 060 21250.94 475.05 43084.96 48043.07 2021-03-01 03:30:04.000 060 21250.89 475.09 43084.98 48043.04 2021-03-01 03:30:05.000 060 21250.86 475.09 43085.02 48043.07 2021-03-01 03:30:06.000 060 21250.79 475.10 43085.00 48043.02 2021-03-01 03:30:07.000 060 21250.75 475.13 43085.01 48042.96 2021-03-01 03:30:08.000 060 21250.68 475.16 43085.01 48042.98 2021-03-01 03:30:09.000 060 21250.61 475.19 43085.03 48042.97 2021-03-01 03:30:10.000 060 21250.56 475.19 43084.99 48042.95 2021-03-01 03:30:11.000 060 21250.52 475.23 43084.98 48042.90 2021-03-01 03:30:12.000 060 21250.47 475.28 43084.98 48042.89 2021-03-01 03:30:13.000 060 21250.44 475.29 43084.95 48042.90 2021-03-01 03:30:14.000 060 21250.39 475.32 43084.98 48042.87 2021-03-01 03:30:15.000 060 21250.36 475.33 43085.00 48042.83 2021-03-01 03:30:16.000 060 21250.33 475.36 43085.00 48042.81 2021-03-01 03:30:17.000 060 21250.28 475.38 43085.00 48042.84 2021-03-01 03:30:18.000 060 21250.20 475.40 43084.98 48042.79 2021-03-01 03:30:19.000 060 21250.12 475.43 43085.01 48042.74 2021-03-01 03:30:20.000 060 21250.12 475.45 43085.03 48042.73 2021-03-01 03:30:21.000 060 21250.05 475.46 43085.05 48042.74 2021-03-01 03:30:22.000 060 21249.99 475.46 43085.05 48042.73 2021-03-01 03:30:23.000 060 21249.96 475.48 43085.06 48042.67 2021-03-01 03:30:24.000 060 21249.89 475.50 43085.03 48042.67 2021-03-01 03:30:25.000 060 21249.82 475.53 43085.05 48042.64 2021-03-01 03:30:26.000 060 21249.75 475.54 43085.07 48042.62 2021-03-01 03:30:27.000 060 21249.63 475.61 43085.05 48042.58 2021-03-01 03:30:28.000 060 21249.52 475.69 43085.02 48042.52 2021-03-01 03:30:29.000 060 21249.43 475.75 43085.00 48042.47 2021-03-01 03:30:30.000 060 21249.38 475.79 43084.97 48042.42 2021-03-01 03:30:31.000 060 21249.33 475.80 43084.97 48042.38 2021-03-01 03:30:32.000 060 21249.29 475.76 43085.02 48042.38 2021-03-01 03:30:33.000 060 21249.28 475.73 43085.03 48042.34 2021-03-01 03:30:34.000 060 21249.24 475.75 43085.03 48042.36 2021-03-01 03:30:35.000 060 21249.16 475.80 43085.07 48042.39 2021-03-01 03:30:36.000 060 21249.10 475.84 43085.07 48042.36 2021-03-01 03:30:37.000 060 21249.01 475.87 43085.06 48042.26 2021-03-01 03:30:38.000 060 21248.97 475.86 43085.06 48042.26 2021-03-01 03:30:39.000 060 21248.95 475.87 43085.07 48042.29 2021-03-01 03:30:40.000 060 21248.90 475.87 43085.08 48042.30 2021-03-01 03:30:41.000 060 21248.85 475.92 43085.11 48042.27 2021-03-01 03:30:42.000 060 21248.83 475.94 43085.13 48042.25 2021-03-01 03:30:43.000 060 21248.79 475.96 43085.15 48042.24 2021-03-01 03:30:44.000 060 21248.75 475.97 43085.13 48042.24 2021-03-01 03:30:45.000 060 21248.70 476.00 43085.11 48042.25 2021-03-01 03:30:46.000 060 21248.67 476.03 43085.15 48042.22 2021-03-01 03:30:47.000 060 21248.59 476.09 43085.15 48042.16 2021-03-01 03:30:48.000 060 21248.56 476.12 43085.15 48042.17 2021-03-01 03:30:49.000 060 21248.52 476.12 43085.14 48042.15 2021-03-01 03:30:50.000 060 21248.48 476.11 43085.15 48042.13 2021-03-01 03:30:51.000 060 21248.46 476.14 43085.15 48042.11 2021-03-01 03:30:52.000 060 21248.42 476.16 43085.15 48042.05 2021-03-01 03:30:53.000 060 21248.37 476.20 43085.12 48042.10 2021-03-01 03:30:54.000 060 21248.30 476.21 43085.14 48042.04 2021-03-01 03:30:55.000 060 21248.26 476.22 43085.14 48042.02 2021-03-01 03:30:56.000 060 21248.23 476.23 43085.14 48042.03 2021-03-01 03:30:57.000 060 21248.19 476.24 43085.17 48042.02 2021-03-01 03:30:58.000 060 21248.15 476.28 43085.16 48041.98 2021-03-01 03:30:59.000 060 21248.11 476.29 43085.18 48041.96 2021-03-01 03:31:00.000 060 21248.06 476.29 43085.13 48041.96 2021-03-01 03:31:01.000 060 21248.02 476.32 43085.12 48041.89 2021-03-01 03:31:02.000 060 21247.98 476.33 43085.12 48041.91 2021-03-01 03:31:03.000 060 21247.95 476.35 43085.11 48041.91 2021-03-01 03:31:04.000 060 21247.92 476.35 43085.07 48041.86 2021-03-01 03:31:05.000 060 21247.86 476.35 43085.10 48041.85 2021-03-01 03:31:06.000 060 21247.83 476.36 43085.11 48041.84 2021-03-01 03:31:07.000 060 21247.83 476.37 43085.16 48041.82 2021-03-01 03:31:08.000 060 21247.84 476.38 43085.15 48041.79 2021-03-01 03:31:09.000 060 21247.83 476.36 43085.14 48041.81 2021-03-01 03:31:10.000 060 21247.81 476.36 43085.14 48041.79 2021-03-01 03:31:11.000 060 21247.74 476.34 43085.12 48041.76 2021-03-01 03:31:12.000 060 21247.75 476.34 43085.12 48041.78 2021-03-01 03:31:13.000 060 21247.75 476.33 43085.13 48041.78 2021-03-01 03:31:14.000 060 21247.70 476.34 43085.13 48041.79 2021-03-01 03:31:15.000 060 21247.67 476.37 43085.12 48041.80 2021-03-01 03:31:16.000 060 21247.64 476.39 43085.10 48041.76 2021-03-01 03:31:17.000 060 21247.63 476.39 43085.10 48041.73 2021-03-01 03:31:18.000 060 21247.61 476.39 43085.10 48041.68 2021-03-01 03:31:19.000 060 21247.59 476.36 43085.10 48041.70 2021-03-01 03:31:20.000 060 21247.53 476.34 43085.08 48041.70 2021-03-01 03:31:21.000 060 21247.51 476.32 43085.08 48041.69 2021-03-01 03:31:22.000 060 21247.51 476.33 43085.13 48041.63 2021-03-01 03:31:23.000 060 21247.50 476.33 43085.10 48041.64 2021-03-01 03:31:24.000 060 21247.48 476.29 43085.11 48041.68 2021-03-01 03:31:25.000 060 21247.47 476.26 43085.14 48041.69 2021-03-01 03:31:26.000 060 21247.46 476.28 43085.16 48041.72 2021-03-01 03:31:27.000 060 21247.44 476.28 43085.17 48041.71 2021-03-01 03:31:28.000 060 21247.38 476.30 43085.17 48041.70 2021-03-01 03:31:29.000 060 21247.34 476.33 43085.19 48041.68 2021-03-01 03:31:30.000 060 21247.31 476.31 43085.18 48041.69 2021-03-01 03:31:31.000 060 21247.29 476.31 43085.19 48041.65 2021-03-01 03:31:32.000 060 21247.20 476.31 43085.20 48041.59 2021-03-01 03:31:33.000 060 21247.20 476.31 43085.21 48041.60 2021-03-01 03:31:34.000 060 21247.17 476.34 43085.20 48041.59 2021-03-01 03:31:35.000 060 21247.13 476.34 43085.22 48041.60 2021-03-01 03:31:36.000 060 21247.10 476.35 43085.21 48041.55 2021-03-01 03:31:37.000 060 21247.07 476.32 43085.19 48041.58 2021-03-01 03:31:38.000 060 21247.06 476.31 43085.17 48041.55 2021-03-01 03:31:39.000 060 21247.03 476.34 43085.21 48041.57 2021-03-01 03:31:40.000 060 21247.02 476.32 43085.21 48041.56 2021-03-01 03:31:41.000 060 21247.01 476.32 43085.22 48041.56 2021-03-01 03:31:42.000 060 21247.01 476.31 43085.24 48041.54 2021-03-01 03:31:43.000 060 21246.98 476.31 43085.22 48041.53 2021-03-01 03:31:44.000 060 21246.94 476.32 43085.21 48041.50 2021-03-01 03:31:45.000 060 21246.92 476.31 43085.22 48041.51 2021-03-01 03:31:46.000 060 21246.89 476.31 43085.24 48041.52 2021-03-01 03:31:47.000 060 21246.90 476.30 43085.26 48041.53 2021-03-01 03:31:48.000 060 21246.90 476.30 43085.26 48041.52 2021-03-01 03:31:49.000 060 21246.90 476.29 43085.29 48041.50 2021-03-01 03:31:50.000 060 21246.91 476.26 43085.27 48041.49 2021-03-01 03:31:51.000 060 21246.90 476.24 43085.26 48041.55 2021-03-01 03:31:52.000 060 21246.88 476.23 43085.29 48041.49 2021-03-01 03:31:53.000 060 21246.88 476.20 43085.32 48041.53 2021-03-01 03:31:54.000 060 21246.86 476.22 43085.32 48041.53 2021-03-01 03:31:55.000 060 21246.86 476.16 43085.32 48041.51 2021-03-01 03:31:56.000 060 21246.84 476.13 43085.31 48041.53 2021-03-01 03:31:57.000 060 21246.82 476.12 43085.32 48041.57 2021-03-01 03:31:58.000 060 21246.82 476.11 43085.32 48041.54 2021-03-01 03:31:59.000 060 21246.82 476.12 43085.29 48041.56 2021-03-01 03:32:00.000 060 21246.85 476.10 43085.34 48041.54 2021-03-01 03:32:01.000 060 21246.84 476.07 43085.33 48041.54 2021-03-01 03:32:02.000 060 21246.82 476.07 43085.33 48041.57 2021-03-01 03:32:03.000 060 21246.84 476.04 43085.35 48041.58 2021-03-01 03:32:04.000 060 21246.80 476.04 43085.32 48041.55 2021-03-01 03:32:05.000 060 21246.80 476.03 43085.33 48041.52 2021-03-01 03:32:06.000 060 21246.81 476.01 43085.36 48041.56 2021-03-01 03:32:07.000 060 21246.80 476.00 43085.33 48041.58 2021-03-01 03:32:08.000 060 21246.79 476.00 43085.33 48041.56 2021-03-01 03:32:09.000 060 21246.77 475.96 43085.34 48041.57 2021-03-01 03:32:10.000 060 21246.77 475.89 43085.35 48041.54 2021-03-01 03:32:11.000 060 21246.76 475.87 43085.35 48041.56 2021-03-01 03:32:12.000 060 21246.78 475.84 43085.33 48041.59 2021-03-01 03:32:13.000 060 21246.79 475.86 43085.32 48041.59 2021-03-01 03:32:14.000 060 21246.76 475.83 43085.33 48041.55 2021-03-01 03:32:15.000 060 21246.72 475.81 43085.33 48041.54 2021-03-01 03:32:16.000 060 21246.71 475.78 43085.37 48041.53 2021-03-01 03:32:17.000 060 21246.73 475.77 43085.38 48041.55 2021-03-01 03:32:18.000 060 21246.69 475.76 43085.37 48041.54 2021-03-01 03:32:19.000 060 21246.63 475.72 43085.38 48041.53 2021-03-01 03:32:20.000 060 21246.63 475.70 43085.34 48041.54 2021-03-01 03:32:21.000 060 21246.63 475.65 43085.35 48041.53 2021-03-01 03:32:22.000 060 21246.60 475.61 43085.38 48041.50 2021-03-01 03:32:23.000 060 21246.58 475.59 43085.38 48041.48 2021-03-01 03:32:24.000 060 21246.55 475.56 43085.36 48041.52 2021-03-01 03:32:25.000 060 21246.59 475.50 43085.38 48041.52 2021-03-01 03:32:26.000 060 21246.58 475.48 43085.37 48041.52 2021-03-01 03:32:27.000 060 21246.57 475.46 43085.41 48041.53 2021-03-01 03:32:28.000 060 21246.59 475.41 43085.39 48041.48 2021-03-01 03:32:29.000 060 21246.59 475.39 43085.38 48041.50 2021-03-01 03:32:30.000 060 21246.60 475.39 43085.41 48041.57 2021-03-01 03:32:31.000 060 21246.57 475.36 43085.42 48041.51 2021-03-01 03:32:32.000 060 21246.56 475.37 43085.39 48041.50 2021-03-01 03:32:33.000 060 21246.59 475.35 43085.42 48041.54 2021-03-01 03:32:34.000 060 21246.58 475.33 43085.39 48041.53 2021-03-01 03:32:35.000 060 21246.57 475.32 43085.39 48041.50 2021-03-01 03:32:36.000 060 21246.54 475.32 43085.38 48041.49 2021-03-01 03:32:37.000 060 21246.57 475.29 43085.37 48041.49 2021-03-01 03:32:38.000 060 21246.57 475.27 43085.38 48041.52 2021-03-01 03:32:39.000 060 21246.59 475.25 43085.39 48041.50 2021-03-01 03:32:40.000 060 21246.58 475.22 43085.41 48041.52 2021-03-01 03:32:41.000 060 21246.58 475.23 43085.40 48041.54 2021-03-01 03:32:42.000 060 21246.57 475.20 43085.43 48041.55 2021-03-01 03:32:43.000 060 21246.54 475.17 43085.44 48041.52 2021-03-01 03:32:44.000 060 21246.54 475.13 43085.46 48041.55 2021-03-01 03:32:45.000 060 21246.55 475.10 43085.44 48041.56 2021-03-01 03:32:46.000 060 21246.55 475.06 43085.45 48041.56 2021-03-01 03:32:47.000 060 21246.58 475.03 43085.45 48041.64 2021-03-01 03:32:48.000 060 21246.58 475.00 43085.48 48041.61 2021-03-01 03:32:49.000 060 21246.57 474.97 43085.48 48041.58 2021-03-01 03:32:50.000 060 21246.56 474.95 43085.48 48041.60 2021-03-01 03:32:51.000 060 21246.58 474.92 43085.49 48041.64 2021-03-01 03:32:52.000 060 21246.56 474.88 43085.51 48041.59 2021-03-01 03:32:53.000 060 21246.58 474.84 43085.53 48041.67 2021-03-01 03:32:54.000 060 21246.61 474.78 43085.53 48041.64 2021-03-01 03:32:55.000 060 21246.60 474.72 43085.54 48041.60 2021-03-01 03:32:56.000 060 21246.57 474.66 43085.53 48041.63 2021-03-01 03:32:57.000 060 21246.57 474.60 43085.54 48041.69 2021-03-01 03:32:58.000 060 21246.57 474.56 43085.57 48041.67 2021-03-01 03:32:59.000 060 21246.56 474.50 43085.59 48041.64 2021-03-01 03:33:00.000 060 21246.53 474.46 43085.60 48041.64 2021-03-01 03:33:01.000 060 21246.50 474.39 43085.61 48041.65 2021-03-01 03:33:02.000 060 21246.50 474.33 43085.59 48041.64 2021-03-01 03:33:03.000 060 21246.46 474.29 43085.59 48041.66 2021-03-01 03:33:04.000 060 21246.46 474.23 43085.59 48041.67 2021-03-01 03:33:05.000 060 21246.47 474.17 43085.62 48041.60 2021-03-01 03:33:06.000 060 21246.45 474.14 43085.65 48041.64 2021-03-01 03:33:07.000 060 21246.45 474.10 43085.64 48041.67 2021-03-01 03:33:08.000 060 21246.49 474.04 43085.68 48041.66 2021-03-01 03:33:09.000 060 21246.46 473.98 43085.68 48041.65 2021-03-01 03:33:10.000 060 21246.44 473.97 43085.67 48041.67 2021-03-01 03:33:11.000 060 21246.45 473.92 43085.69 48041.65 2021-03-01 03:33:12.000 060 21246.41 473.92 43085.70 48041.66 2021-03-01 03:33:13.000 060 21246.42 473.92 43085.68 48041.68 2021-03-01 03:33:14.000 060 21246.45 473.92 43085.67 48041.69 2021-03-01 03:33:15.000 060 21246.46 473.89 43085.69 48041.68 2021-03-01 03:33:16.000 060 21246.43 473.89 43085.71 48041.70 2021-03-01 03:33:17.000 060 21246.46 473.84 43085.70 48041.70 2021-03-01 03:33:18.000 060 21246.46 473.85 43085.70 48041.73 2021-03-01 03:33:19.000 060 21246.46 473.86 43085.68 48041.70 2021-03-01 03:33:20.000 060 21246.46 473.83 43085.68 48041.69 2021-03-01 03:33:21.000 060 21246.46 473.81 43085.68 48041.72 2021-03-01 03:33:22.000 060 21246.47 473.77 43085.70 48041.71 2021-03-01 03:33:23.000 060 21246.47 473.76 43085.73 48041.69 2021-03-01 03:33:24.000 060 21246.46 473.73 43085.70 48041.72 2021-03-01 03:33:25.000 060 21246.45 473.69 43085.68 48041.71 2021-03-01 03:33:26.000 060 21246.44 473.67 43085.72 48041.67 2021-03-01 03:33:27.000 060 21246.42 473.66 43085.69 48041.67 2021-03-01 03:33:28.000 060 21246.40 473.63 43085.70 48041.68 2021-03-01 03:33:29.000 060 21246.41 473.57 43085.67 48041.69 2021-03-01 03:33:30.000 060 21246.44 473.51 43085.68 48041.70 2021-03-01 03:33:31.000 060 21246.43 473.47 43085.67 48041.70 2021-03-01 03:33:32.000 060 21246.42 473.42 43085.71 48041.68 2021-03-01 03:33:33.000 060 21246.45 473.34 43085.72 48041.68 2021-03-01 03:33:34.000 060 21246.47 473.33 43085.70 48041.70 2021-03-01 03:33:35.000 060 21246.47 473.27 43085.69 48041.73 2021-03-01 03:33:36.000 060 21246.52 473.21 43085.69 48041.70 2021-03-01 03:33:37.000 060 21246.54 473.16 43085.72 48041.71 2021-03-01 03:33:38.000 060 21246.57 473.11 43085.74 48041.76 2021-03-01 03:33:39.000 060 21246.56 473.06 43085.75 48041.79 2021-03-01 03:33:40.000 060 21246.59 473.00 43085.78 48041.80 2021-03-01 03:33:41.000 060 21246.65 472.95 43085.78 48041.82 2021-03-01 03:33:42.000 060 21246.64 472.93 43085.75 48041.81 2021-03-01 03:33:43.000 060 21246.66 472.89 43085.75 48041.82 2021-03-01 03:33:44.000 060 21246.67 472.81 43085.77 48041.88 2021-03-01 03:33:45.000 060 21246.69 472.75 43085.80 48041.88 2021-03-01 03:33:46.000 060 21246.73 472.70 43085.80 48041.90 2021-03-01 03:33:47.000 060 21246.74 472.66 43085.82 48041.89 2021-03-01 03:33:48.000 060 21246.78 472.64 43085.85 48041.94 2021-03-01 03:33:49.000 060 21246.79 472.58 43085.83 48041.97 2021-03-01 03:33:50.000 060 21246.79 472.54 43085.81 48041.96 2021-03-01 03:33:51.000 060 21246.79 472.49 43085.86 48041.95 2021-03-01 03:33:52.000 060 21246.81 472.42 43085.83 48041.92 2021-03-01 03:33:53.000 060 21246.80 472.36 43085.82 48041.93 2021-03-01 03:33:54.000 060 21246.80 472.30 43085.86 48042.00 2021-03-01 03:33:55.000 060 21246.85 472.24 43085.85 48042.01 2021-03-01 03:33:56.000 060 21246.89 472.17 43085.88 48042.02 2021-03-01 03:33:57.000 060 21246.91 472.13 43085.86 48042.02 2021-03-01 03:33:58.000 060 21246.95 472.06 43085.85 48042.01 2021-03-01 03:33:59.000 060 21246.98 472.00 43085.87 48042.07 2021-03-01 03:34:00.000 060 21247.03 471.95 43085.88 48042.11 2021-03-01 03:34:01.000 060 21247.09 471.89 43085.88 48042.11 2021-03-01 03:34:02.000 060 21247.15 471.83 43085.90 48042.14 2021-03-01 03:34:03.000 060 21247.19 471.79 43085.91 48042.17 2021-03-01 03:34:04.000 060 21247.23 471.72 43085.91 48042.20 2021-03-01 03:34:05.000 060 21247.28 471.68 43085.89 48042.22 2021-03-01 03:34:06.000 060 21247.33 471.59 43085.90 48042.25 2021-03-01 03:34:07.000 060 21247.36 471.52 43085.93 48042.29 2021-03-01 03:34:08.000 060 21247.42 471.46 43085.94 48042.27 2021-03-01 03:34:09.000 060 21247.45 471.42 43085.89 48042.31 2021-03-01 03:34:10.000 060 21247.51 471.37 43085.92 48042.35 2021-03-01 03:34:11.000 060 21247.56 471.31 43085.92 48042.35 2021-03-01 03:34:12.000 060 21247.56 471.26 43085.94 48042.31 2021-03-01 03:34:13.000 060 21247.53 471.21 43085.97 48042.34 2021-03-01 03:34:14.000 060 21247.52 471.12 43085.97 48042.40 2021-03-01 03:34:15.000 060 21247.52 471.06 43085.95 48042.36 2021-03-01 03:34:16.000 060 21247.50 470.97 43085.92 48042.34 2021-03-01 03:34:17.000 060 21247.48 470.92 43085.94 48042.35 2021-03-01 03:34:18.000 060 21247.44 470.87 43085.98 48042.35 2021-03-01 03:34:19.000 060 21247.38 470.84 43085.93 48042.33 2021-03-01 03:34:20.000 060 21247.28 470.81 43085.95 48042.30 2021-03-01 03:34:21.000 060 21247.21 470.77 43085.94 48042.29 2021-03-01 03:34:22.000 060 21247.17 470.74 43085.95 48042.21 2021-03-01 03:34:23.000 060 21247.13 470.70 43085.94 48042.22 2021-03-01 03:34:24.000 060 21247.09 470.64 43085.92 48042.18 2021-03-01 03:34:25.000 060 21247.03 470.57 43085.90 48042.16 2021-03-01 03:34:26.000 060 21247.00 470.52 43085.91 48042.12 2021-03-01 03:34:27.000 060 21247.02 470.44 43085.88 48042.09 2021-03-01 03:34:28.000 060 21247.01 470.37 43085.90 48042.12 2021-03-01 03:34:29.000 060 21247.00 470.32 43085.92 48042.12 2021-03-01 03:34:30.000 060 21247.02 470.27 43085.91 48042.09 2021-03-01 03:34:31.000 060 21247.05 470.23 43085.91 48042.10 2021-03-01 03:34:32.000 060 21247.08 470.18 43085.90 48042.12 2021-03-01 03:34:33.000 060 21247.12 470.14 43085.89 48042.10 2021-03-01 03:34:34.000 060 21247.16 470.06 43085.90 48042.15 2021-03-01 03:34:35.000 060 21247.17 470.01 43085.89 48042.11 2021-03-01 03:34:36.000 060 21247.22 469.94 43085.93 48042.17 2021-03-01 03:34:37.000 060 21247.28 469.89 43085.90 48042.19 2021-03-01 03:34:38.000 060 21247.33 469.84 43085.92 48042.21 2021-03-01 03:34:39.000 060 21247.35 469.76 43085.92 48042.23 2021-03-01 03:34:40.000 060 21247.36 469.70 43085.92 48042.27 2021-03-01 03:34:41.000 060 21247.39 469.67 43085.93 48042.26 2021-03-01 03:34:42.000 060 21247.44 469.61 43085.94 48042.29 2021-03-01 03:34:43.000 060 21247.48 469.59 43085.91 48042.32 2021-03-01 03:34:44.000 060 21247.55 469.54 43085.92 48042.35 2021-03-01 03:34:45.000 060 21247.65 469.49 43085.93 48042.33 2021-03-01 03:34:46.000 060 21247.72 469.44 43085.95 48042.40 2021-03-01 03:34:47.000 060 21247.76 469.43 43085.94 48042.45 2021-03-01 03:34:48.000 060 21247.81 469.42 43085.91 48042.46 2021-03-01 03:34:49.000 060 21247.90 469.42 43085.94 48042.45 2021-03-01 03:34:50.000 060 21247.98 469.41 43085.92 48042.50 2021-03-01 03:34:51.000 060 21248.02 469.41 43085.93 48042.56 2021-03-01 03:34:52.000 060 21248.08 469.40 43085.95 48042.57 2021-03-01 03:34:53.000 060 21248.13 469.38 43085.93 48042.56 2021-03-01 03:34:54.000 060 21248.15 469.42 43085.90 48042.58 2021-03-01 03:34:55.000 060 21248.16 469.46 43085.89 48042.61 2021-03-01 03:34:56.000 060 21248.15 469.44 43085.88 48042.58 2021-03-01 03:34:57.000 060 21248.13 469.47 43085.86 48042.59 2021-03-01 03:34:58.000 060 21248.10 469.47 43085.85 48042.57 2021-03-01 03:34:59.000 060 21248.08 469.45 43085.86 48042.54 2021-03-01 03:35:00.000 060 21248.10 469.40 43085.80 48042.52 2021-03-01 03:35:01.000 060 21248.16 469.35 43085.84 48042.54 2021-03-01 03:35:02.000 060 21248.23 469.33 43085.84 48042.56 2021-03-01 03:35:03.000 060 21248.28 469.34 43085.84 48042.55 2021-03-01 03:35:04.000 060 21248.27 469.35 43085.82 48042.58 2021-03-01 03:35:05.000 060 21248.28 469.34 43085.83 48042.60 2021-03-01 03:35:06.000 060 21248.30 469.26 43085.85 48042.55 2021-03-01 03:35:07.000 060 21248.33 469.16 43085.84 48042.59 2021-03-01 03:35:08.000 060 21248.36 469.06 43085.86 48042.59 2021-03-01 03:35:09.000 060 21248.40 469.03 43085.87 48042.65 2021-03-01 03:35:10.000 060 21248.54 468.99 43085.86 48042.69 2021-03-01 03:35:11.000 060 21248.65 468.94 43085.86 48042.74 2021-03-01 03:35:12.000 060 21248.72 468.91 43085.84 48042.80 2021-03-01 03:35:13.000 060 21248.84 468.87 43085.82 48042.85 2021-03-01 03:35:14.000 060 21248.90 468.84 43085.84 48042.87 2021-03-01 03:35:15.000 060 21249.02 468.78 43085.88 48042.91 2021-03-01 03:35:16.000 060 21249.11 468.71 43085.88 48042.93 2021-03-01 03:35:17.000 060 21249.14 468.62 43085.86 48043.01 2021-03-01 03:35:18.000 060 21249.22 468.53 43085.89 48043.04 2021-03-01 03:35:19.000 060 21249.28 468.44 43085.92 48043.08 2021-03-01 03:35:20.000 060 21249.37 468.33 43085.92 48043.12 2021-03-01 03:35:21.000 060 21249.46 468.23 43085.95 48043.14 2021-03-01 03:35:22.000 060 21249.48 468.17 43085.95 48043.23 2021-03-01 03:35:23.000 060 21249.53 468.04 43085.96 48043.25 2021-03-01 03:35:24.000 060 21249.57 467.96 43085.93 48043.26 2021-03-01 03:35:25.000 060 21249.58 467.87 43085.94 48043.27 2021-03-01 03:35:26.000 060 21249.63 467.77 43085.94 48043.29 2021-03-01 03:35:27.000 060 21249.66 467.70 43085.90 48043.30 2021-03-01 03:35:28.000 060 21249.69 467.62 43085.94 48043.31 2021-03-01 03:35:29.000 060 21249.64 467.54 43085.93 48043.31 2021-03-01 03:35:30.000 060 21249.63 467.49 43085.95 48043.30 2021-03-01 03:35:31.000 060 21249.60 467.43 43085.93 48043.30 2021-03-01 03:35:32.000 060 21249.58 467.35 43085.95 48043.30 2021-03-01 03:35:33.000 060 21249.55 467.29 43085.96 48043.28 2021-03-01 03:35:34.000 060 21249.55 467.24 43085.94 48043.28 2021-03-01 03:35:35.000 060 21249.55 467.21 43085.92 48043.21 2021-03-01 03:35:36.000 060 21249.57 467.20 43085.92 48043.24 2021-03-01 03:35:37.000 060 21249.58 467.23 43085.92 48043.25 2021-03-01 03:35:38.000 060 21249.57 467.28 43085.90 48043.24 2021-03-01 03:35:39.000 060 21249.54 467.34 43085.91 48043.19 2021-03-01 03:35:40.000 060 21249.49 467.38 43085.86 48043.19 2021-03-01 03:35:41.000 060 21249.48 467.43 43085.87 48043.18 2021-03-01 03:35:42.000 060 21249.44 467.47 43085.85 48043.15 2021-03-01 03:35:43.000 060 21249.42 467.51 43085.84 48043.08 2021-03-01 03:35:44.000 060 21249.38 467.55 43085.85 48043.09 2021-03-01 03:35:45.000 060 21249.38 467.62 43085.82 48043.10 2021-03-01 03:35:46.000 060 21249.37 467.67 43085.79 48043.10 2021-03-01 03:35:47.000 060 21249.35 467.72 43085.77 48043.00 2021-03-01 03:35:48.000 060 21249.33 467.74 43085.76 48043.01 2021-03-01 03:35:49.000 060 21249.38 467.73 43085.80 48043.06 2021-03-01 03:35:50.000 060 21249.38 467.72 43085.81 48043.07 2021-03-01 03:35:51.000 060 21249.42 467.72 43085.83 48043.02 2021-03-01 03:35:52.000 060 21249.48 467.73 43085.81 48043.06 2021-03-01 03:35:53.000 060 21249.52 467.71 43085.83 48043.14 2021-03-01 03:35:54.000 060 21249.60 467.68 43085.83 48043.17 2021-03-01 03:35:55.000 060 21249.65 467.68 43085.83 48043.13 2021-03-01 03:35:56.000 060 21249.76 467.66 43085.82 48043.18 2021-03-01 03:35:57.000 060 21249.88 467.65 43085.81 48043.30 2021-03-01 03:35:58.000 060 21249.97 467.57 43085.79 48043.32 2021-03-01 03:35:59.000 060 21250.06 467.50 43085.80 48043.31 2021-03-01 03:36:00.000 060 21250.14 467.43 43085.81 48043.36 2021-03-01 03:36:01.000 060 21250.23 467.38 43085.79 48043.46 2021-03-01 03:36:02.000 060 21250.34 467.29 43085.80 48043.50 2021-03-01 03:36:03.000 060 21250.43 467.22 43085.83 48043.54 2021-03-01 03:36:04.000 060 21250.50 467.12 43085.83 48043.58 2021-03-01 03:36:05.000 060 21250.57 467.03 43085.86 48043.61 2021-03-01 03:36:06.000 060 21250.64 466.92 43085.89 48043.69 2021-03-01 03:36:07.000 060 21250.75 466.82 43085.87 48043.64 2021-03-01 03:36:08.000 060 21250.84 466.71 43085.85 48043.67 2021-03-01 03:36:09.000 060 21250.94 466.62 43085.85 48043.74 2021-03-01 03:36:10.000 060 21251.03 466.58 43085.88 48043.82 2021-03-01 03:36:11.000 060 21251.11 466.55 43085.90 48043.83 2021-03-01 03:36:12.000 060 21251.20 466.51 43085.93 48043.92 2021-03-01 03:36:13.000 060 21251.24 466.46 43085.91 48043.95 2021-03-01 03:36:14.000 060 21251.29 466.43 43085.93 48043.95 2021-03-01 03:36:15.000 060 21251.33 466.39 43085.88 48043.97 2021-03-01 03:36:16.000 060 21251.40 466.35 43085.90 48044.03 2021-03-01 03:36:17.000 060 21251.45 466.31 43085.92 48044.06 2021-03-01 03:36:18.000 060 21251.52 466.31 43085.89 48044.00 2021-03-01 03:36:19.000 060 21251.52 466.30 43085.86 48044.11 2021-03-01 03:36:20.000 060 21251.54 466.30 43085.88 48044.08 2021-03-01 03:36:21.000 060 21251.51 466.33 43085.87 48044.02 2021-03-01 03:36:22.000 060 21251.51 466.33 43085.89 48044.08 2021-03-01 03:36:23.000 060 21251.50 466.29 43085.89 48044.10 2021-03-01 03:36:24.000 060 21251.46 466.26 43085.86 48044.07 2021-03-01 03:36:25.000 060 21251.45 466.19 43085.87 48044.01 2021-03-01 03:36:26.000 060 21251.42 466.15 43085.88 48044.00 2021-03-01 03:36:27.000 060 21251.43 466.11 43085.86 48044.00 2021-03-01 03:36:28.000 060 21251.41 466.04 43085.88 48043.97 2021-03-01 03:36:29.000 060 21251.40 466.02 43085.87 48044.03 2021-03-01 03:36:30.000 060 21251.43 466.05 43085.90 48044.03 2021-03-01 03:36:31.000 060 21251.46 466.05 43085.92 48044.03 2021-03-01 03:36:32.000 060 21251.44 466.07 43085.91 48044.02 2021-03-01 03:36:33.000 060 21251.45 466.06 43085.89 48044.03 2021-03-01 03:36:34.000 060 21251.40 466.10 43085.87 48044.00 2021-03-01 03:36:35.000 060 21251.42 466.12 43085.85 48043.97 2021-03-01 03:36:36.000 060 21251.43 466.13 43085.83 48044.00 2021-03-01 03:36:37.000 060 21251.48 466.13 43085.80 48043.98 2021-03-01 03:36:38.000 060 21251.52 466.09 43085.78 48043.94 2021-03-01 03:36:39.000 060 21251.56 466.10 43085.78 48043.96 2021-03-01 03:36:40.000 060 21251.62 466.09 43085.78 48043.95 2021-03-01 03:36:41.000 060 21251.66 466.09 43085.78 48043.99 2021-03-01 03:36:42.000 060 21251.70 466.08 43085.78 48044.00 2021-03-01 03:36:43.000 060 21251.76 466.06 43085.76 48044.03 2021-03-01 03:36:44.000 060 21251.76 466.07 43085.76 48044.02 2021-03-01 03:36:45.000 060 21251.80 466.06 43085.79 48044.04 2021-03-01 03:36:46.000 060 21251.86 466.02 43085.78 48044.08 2021-03-01 03:36:47.000 060 21251.90 466.02 43085.74 48044.07 2021-03-01 03:36:48.000 060 21251.95 466.00 43085.76 48044.09 2021-03-01 03:36:49.000 060 21252.00 465.97 43085.76 48044.12 2021-03-01 03:36:50.000 060 21252.04 465.92 43085.77 48044.15 2021-03-01 03:36:51.000 060 21252.08 465.88 43085.74 48044.16 2021-03-01 03:36:52.000 060 21252.15 465.84 43085.71 48044.18 2021-03-01 03:36:53.000 060 21252.15 465.81 43085.74 48044.20 2021-03-01 03:36:54.000 060 21252.14 465.79 43085.75 48044.24 2021-03-01 03:36:55.000 060 21252.12 465.74 43085.76 48044.20 2021-03-01 03:36:56.000 060 21252.06 465.65 43085.78 48044.19 2021-03-01 03:36:57.000 060 21252.04 465.56 43085.78 48044.23 2021-03-01 03:36:58.000 060 21252.03 465.46 43085.78 48044.16 2021-03-01 03:36:59.000 060 21252.02 465.34 43085.78 48044.17 2021-03-01 03:37:00.000 060 21252.02 465.21 43085.79 48044.15 2021-03-01 03:37:01.000 060 21252.05 465.12 43085.79 48044.16 2021-03-01 03:37:02.000 060 21252.07 465.04 43085.78 48044.16 2021-03-01 03:37:03.000 060 21252.02 464.99 43085.78 48044.22 2021-03-01 03:37:04.000 060 21252.01 464.96 43085.79 48044.20 2021-03-01 03:37:05.000 060 21252.00 464.92 43085.78 48044.13 2021-03-01 03:37:06.000 060 21251.91 464.93 43085.79 48044.14 2021-03-01 03:37:07.000 060 21251.83 464.97 43085.76 48044.14 2021-03-01 03:37:08.000 060 21251.79 465.00 43085.71 48044.06 2021-03-01 03:37:09.000 060 21251.76 464.99 43085.67 48044.02 2021-03-01 03:37:10.000 060 21251.71 465.01 43085.64 48043.93 2021-03-01 03:37:11.000 060 21251.60 465.03 43085.57 48043.90 2021-03-01 03:37:12.000 060 21251.57 465.05 43085.53 48043.84 2021-03-01 03:37:13.000 060 21251.55 465.01 43085.54 48043.79 2021-03-01 03:37:14.000 060 21251.50 464.92 43085.51 48043.77 2021-03-01 03:37:15.000 060 21251.46 464.81 43085.53 48043.71 2021-03-01 03:37:16.000 060 21251.47 464.74 43085.56 48043.73 2021-03-01 03:37:17.000 060 21251.49 464.64 43085.60 48043.79 2021-03-01 03:37:18.000 060 21251.51 464.59 43085.59 48043.80 2021-03-01 03:37:19.000 060 21251.53 464.52 43085.61 48043.77 2021-03-01 03:37:20.000 060 21251.55 464.50 43085.66 48043.82 2021-03-01 03:37:21.000 060 21251.55 464.51 43085.64 48043.82 2021-03-01 03:37:22.000 060 21251.56 464.51 43085.61 48043.88 2021-03-01 03:37:23.000 060 21251.58 464.53 43085.60 48043.80 2021-03-01 03:37:24.000 060 21251.62 464.50 43085.60 48043.84 2021-03-01 03:37:25.000 060 21251.67 464.48 43085.59 48043.86 2021-03-01 03:37:26.000 060 21251.71 464.44 43085.59 48043.84 2021-03-01 03:37:27.000 060 21251.78 464.41 43085.61 48043.88 2021-03-01 03:37:28.000 060 21251.84 464.39 43085.64 48043.94 2021-03-01 03:37:29.000 060 21251.85 464.39 43085.67 48043.97 2021-03-01 03:37:30.000 060 21251.89 464.39 43085.64 48043.98 2021-03-01 03:37:31.000 060 21251.99 464.35 43085.59 48043.98 2021-03-01 03:37:32.000 060 21252.05 464.30 43085.62 48044.06 2021-03-01 03:37:33.000 060 21252.12 464.23 43085.64 48044.06 2021-03-01 03:37:34.000 060 21252.20 464.16 43085.66 48044.11 2021-03-01 03:37:35.000 060 21252.26 464.07 43085.67 48044.13 2021-03-01 03:37:36.000 060 21252.36 464.01 43085.68 48044.19 2021-03-01 03:37:37.000 060 21252.47 463.94 43085.68 48044.21 2021-03-01 03:37:38.000 060 21252.54 463.86 43085.68 48044.31 2021-03-01 03:37:39.000 060 21252.57 463.78 43085.71 48044.31 2021-03-01 03:37:40.000 060 21252.63 463.73 43085.71 48044.33 2021-03-01 03:37:41.000 060 21252.67 463.67 43085.71 48044.38 2021-03-01 03:37:42.000 060 21252.69 463.64 43085.68 48044.41 2021-03-01 03:37:43.000 060 21252.73 463.59 43085.67 48044.39 2021-03-01 03:37:44.000 060 21252.78 463.52 43085.65 48044.43 2021-03-01 03:37:45.000 060 21252.83 463.43 43085.64 48044.42 2021-03-01 03:37:46.000 060 21252.87 463.36 43085.66 48044.44 2021-03-01 03:37:47.000 060 21252.86 463.31 43085.69 48044.43 2021-03-01 03:37:48.000 060 21252.93 463.27 43085.74 48044.55 2021-03-01 03:37:49.000 060 21252.97 463.22 43085.74 48044.56 2021-03-01 03:37:50.000 060 21252.98 463.17 43085.77 48044.52 2021-03-01 03:37:51.000 060 21253.00 463.13 43085.77 48044.62 2021-03-01 03:37:52.000 060 21253.01 463.13 43085.78 48044.58 2021-03-01 03:37:53.000 060 21253.00 463.13 43085.75 48044.56 2021-03-01 03:37:54.000 060 21253.02 463.13 43085.75 48044.61 2021-03-01 03:37:55.000 060 21253.07 463.14 43085.78 48044.66 2021-03-01 03:37:56.000 060 21253.07 463.18 43085.76 48044.56 2021-03-01 03:37:57.000 060 21253.05 463.21 43085.76 48044.58 2021-03-01 03:37:58.000 060 21253.04 463.28 43085.74 48044.67 2021-03-01 03:37:59.000 060 21253.04 463.34 43085.73 48044.58 2021-03-01 03:38:00.000 060 21253.03 463.45 43085.72 48044.58 2021-03-01 03:38:01.000 060 21253.02 463.51 43085.69 48044.58 2021-03-01 03:38:02.000 060 21253.01 463.58 43085.71 48044.55 2021-03-01 03:38:03.000 060 21253.03 463.66 43085.69 48044.57 2021-03-01 03:38:04.000 060 21252.99 463.71 43085.66 48044.53 2021-03-01 03:38:05.000 060 21252.96 463.78 43085.67 48044.53 2021-03-01 03:38:06.000 060 21252.93 463.84 43085.67 48044.51 2021-03-01 03:38:07.000 060 21252.88 463.88 43085.65 48044.48 2021-03-01 03:38:08.000 060 21252.84 463.90 43085.64 48044.45 2021-03-01 03:38:09.000 060 21252.80 463.94 43085.59 48044.36 2021-03-01 03:38:10.000 060 21252.76 463.92 43085.60 48044.33 2021-03-01 03:38:11.000 060 21252.72 463.92 43085.60 48044.37 2021-03-01 03:38:12.000 060 21252.64 463.93 43085.59 48044.31 2021-03-01 03:38:13.000 060 21252.61 463.89 43085.53 48044.28 2021-03-01 03:38:14.000 060 21252.62 463.79 43085.52 48044.26 2021-03-01 03:38:15.000 060 21252.64 463.67 43085.54 48044.24 2021-03-01 03:38:16.000 060 21252.63 463.54 43085.55 48044.20 2021-03-01 03:38:17.000 060 21252.63 463.39 43085.57 48044.29 2021-03-01 03:38:18.000 060 21252.65 463.27 43085.62 48044.35 2021-03-01 03:38:19.000 060 21252.66 463.15 43085.65 48044.28 2021-03-01 03:38:20.000 060 21252.69 463.00 43085.68 48044.30 2021-03-01 03:38:21.000 060 21252.75 462.84 43085.70 48044.37 2021-03-01 03:38:22.000 060 21252.78 462.70 43085.68 48044.41 2021-03-01 03:38:23.000 060 21252.86 462.56 43085.68 48044.45 2021-03-01 03:38:24.000 060 21252.93 462.42 43085.72 48044.41 2021-03-01 03:38:25.000 060 21252.97 462.29 43085.76 48044.48 2021-03-01 03:38:26.000 060 21253.02 462.15 43085.77 48044.55 2021-03-01 03:38:27.000 060 21253.08 462.01 43085.81 48044.59 2021-03-01 03:38:28.000 060 21253.14 461.87 43085.84 48044.64 2021-03-01 03:38:29.000 060 21253.18 461.73 43085.85 48044.64 2021-03-01 03:38:30.000 060 21253.20 461.63 43085.86 48044.73 2021-03-01 03:38:31.000 060 21253.23 461.53 43085.87 48044.75 2021-03-01 03:38:32.000 060 21253.28 461.44 43085.91 48044.79 2021-03-01 03:38:33.000 060 21253.32 461.33 43085.89 48044.82 2021-03-01 03:38:34.000 060 21253.33 461.24 43085.89 48044.83 2021-03-01 03:38:35.000 060 21253.34 461.14 43085.90 48044.82 2021-03-01 03:38:36.000 060 21253.38 461.11 43085.92 48044.85 2021-03-01 03:38:37.000 060 21253.42 461.04 43085.93 48044.86 2021-03-01 03:38:38.000 060 21253.43 460.99 43085.94 48044.84 2021-03-01 03:38:39.000 060 21253.38 460.96 43085.93 48044.91 2021-03-01 03:38:40.000 060 21253.37 460.93 43085.91 48044.88 2021-03-01 03:38:41.000 060 21253.36 460.92 43085.90 48044.85 2021-03-01 03:38:42.000 060 21253.36 460.89 43085.87 48044.84 2021-03-01 03:38:43.000 060 21253.33 460.92 43085.85 48044.83 2021-03-01 03:38:44.000 060 21253.34 460.95 43085.85 48044.80 2021-03-01 03:38:45.000 060 21253.36 460.96 43085.84 48044.84 2021-03-01 03:38:46.000 060 21253.37 460.99 43085.80 48044.80 2021-03-01 03:38:47.000 060 21253.38 461.01 43085.79 48044.79 2021-03-01 03:38:48.000 060 21253.39 461.06 43085.77 48044.73 2021-03-01 03:38:49.000 060 21253.40 461.10 43085.76 48044.82 2021-03-01 03:38:50.000 060 21253.40 461.14 43085.77 48044.79 2021-03-01 03:38:51.000 060 21253.40 461.20 43085.77 48044.83 2021-03-01 03:38:52.000 060 21253.46 461.26 43085.76 48044.82 2021-03-01 03:38:53.000 060 21253.48 461.32 43085.75 48044.77 2021-03-01 03:38:54.000 060 21253.49 461.36 43085.71 48044.78 2021-03-01 03:38:55.000 060 21253.51 461.41 43085.69 48044.83 2021-03-01 03:38:56.000 060 21253.58 461.43 43085.69 48044.75 2021-03-01 03:38:57.000 060 21253.64 461.47 43085.72 48044.85 2021-03-01 03:38:58.000 060 21253.69 461.49 43085.70 48044.85 2021-03-01 03:38:59.000 060 21253.75 461.51 43085.72 48044.84 2021-03-01 03:39:00.000 060 21253.75 461.55 43085.70 48044.83 2021-03-01 03:39:01.000 060 21253.76 461.54 43085.72 48044.84 2021-03-01 03:39:02.000 060 21253.77 461.53 43085.71 48044.86 2021-03-01 03:39:03.000 060 21253.78 461.48 43085.73 48044.85 2021-03-01 03:39:04.000 060 21253.77 461.50 43085.72 48044.93 2021-03-01 03:39:05.000 060 21253.76 461.48 43085.69 48044.88 2021-03-01 03:39:06.000 060 21253.81 461.45 43085.72 48044.84 2021-03-01 03:39:07.000 060 21253.84 461.42 43085.71 48044.93 2021-03-01 03:39:08.000 060 21253.84 461.37 43085.72 48044.91 2021-03-01 03:39:09.000 060 21253.90 461.32 43085.74 48044.89 2021-03-01 03:39:10.000 060 21253.92 461.31 43085.70 48044.94 2021-03-01 03:39:11.000 060 21253.95 461.25 43085.71 48044.93 2021-03-01 03:39:12.000 060 21253.93 461.17 43085.73 48044.94 2021-03-01 03:39:13.000 060 21253.95 461.09 43085.74 48044.98 2021-03-01 03:39:14.000 060 21253.98 461.01 43085.74 48044.95 2021-03-01 03:39:15.000 060 21253.97 460.93 43085.76 48044.98 2021-03-01 03:39:16.000 060 21253.97 460.82 43085.76 48045.02 2021-03-01 03:39:17.000 060 21253.96 460.79 43085.79 48045.04 2021-03-01 03:39:18.000 060 21253.98 460.70 43085.81 48044.98 2021-03-01 03:39:19.000 060 21253.99 460.61 43085.84 48045.01 2021-03-01 03:39:20.000 060 21253.98 460.49 43085.85 48045.08 2021-03-01 03:39:21.000 060 21253.97 460.38 43085.86 48045.00 2021-03-01 03:39:22.000 060 21253.97 460.28 43085.89 48045.09 2021-03-01 03:39:23.000 060 21253.95 460.15 43085.89 48045.12 2021-03-01 03:39:24.000 060 21253.93 460.05 43085.92 48045.06 2021-03-01 03:39:25.000 060 21253.87 459.99 43085.94 48044.96 2021-03-01 03:39:26.000 060 21253.87 459.90 43085.96 48045.12 2021-03-01 03:39:27.000 060 21253.85 459.82 43085.96 48045.08 2021-03-01 03:39:28.000 060 21253.86 459.73 43086.00 48045.12 2021-03-01 03:39:29.000 060 21253.86 459.64 43085.97 48045.11 2021-03-01 03:39:30.000 060 21253.84 459.53 43086.01 48045.15 2021-03-01 03:39:31.000 060 21253.86 459.43 43086.00 48045.10 2021-03-01 03:39:32.000 060 21253.89 459.32 43086.04 48045.16 2021-03-01 03:39:33.000 060 21253.89 459.22 43086.06 48045.13 2021-03-01 03:39:34.000 060 21253.86 459.14 43086.06 48045.16 2021-03-01 03:39:35.000 060 21253.84 459.06 43086.08 48045.12 2021-03-01 03:39:36.000 060 21253.86 458.96 43086.11 48045.20 2021-03-01 03:39:37.000 060 21253.88 458.86 43086.14 48045.25 2021-03-01 03:39:38.000 060 21253.88 458.77 43086.17 48045.18 2021-03-01 03:39:39.000 060 21253.88 458.73 43086.17 48045.27 2021-03-01 03:39:40.000 060 21253.89 458.67 43086.17 48045.27 2021-03-01 03:39:41.000 060 21253.88 458.60 43086.18 48045.19 2021-03-01 03:39:42.000 060 21253.88 458.57 43086.21 48045.31 2021-03-01 03:39:43.000 060 21253.92 458.48 43086.18 48045.34 2021-03-01 03:39:44.000 060 21253.94 458.44 43086.17 48045.38 2021-03-01 03:39:45.000 060 21253.98 458.38 43086.21 48045.37 2021-03-01 03:39:46.000 060 21254.06 458.31 43086.21 48045.40 2021-03-01 03:39:47.000 060 21254.09 458.27 43086.25 48045.40 2021-03-01 03:39:48.000 060 21254.13 458.21 43086.24 48045.39 2021-03-01 03:39:49.000 060 21254.15 458.18 43086.23 48045.45 2021-03-01 03:39:50.000 060 21254.19 458.15 43086.22 48045.37 2021-03-01 03:39:51.000 060 21254.24 458.11 43086.22 48045.45 2021-03-01 03:39:52.000 060 21254.28 458.07 43086.20 48045.46 2021-03-01 03:39:53.000 060 21254.32 458.06 43086.21 48045.46 2021-03-01 03:39:54.000 060 21254.37 458.05 43086.18 48045.50 2021-03-01 03:39:55.000 060 21254.40 458.04 43086.18 48045.48 2021-03-01 03:39:56.000 060 21254.43 458.05 43086.14 48045.54 2021-03-01 03:39:57.000 060 21254.49 458.07 43086.15 48045.57 2021-03-01 03:39:58.000 060 21254.56 458.07 43086.17 48045.57 2021-03-01 03:39:59.000 060 21254.60 458.10 43086.13 48045.59 2021-03-01 03:40:00.000 060 21254.63 458.14 43086.11 48045.57 2021-03-01 03:40:01.000 060 21254.71 458.13 43086.09 48045.57 2021-03-01 03:40:02.000 060 21254.71 458.17 43086.06 48045.57 2021-03-01 03:40:03.000 060 21254.73 458.21 43086.03 48045.57 2021-03-01 03:40:04.000 060 21254.77 458.25 43086.00 48045.55 2021-03-01 03:40:05.000 060 21254.78 458.25 43086.00 48045.55 2021-03-01 03:40:06.000 060 21254.78 458.25 43085.97 48045.54 2021-03-01 03:40:07.000 060 21254.77 458.22 43085.95 48045.46 2021-03-01 03:40:08.000 060 21254.76 458.18 43085.94 48045.50 2021-03-01 03:40:09.000 060 21254.73 458.15 43085.90 48045.50 2021-03-01 03:40:10.000 060 21254.73 458.05 43085.91 48045.49 2021-03-01 03:40:11.000 060 21254.71 458.00 43085.90 48045.50 2021-03-01 03:40:12.000 060 21254.63 457.99 43085.91 48045.46 2021-03-01 03:40:13.000 060 21254.60 457.96 43085.89 48045.43 2021-03-01 03:40:14.000 060 21254.56 457.91 43085.85 48045.37 2021-03-01 03:40:15.000 060 21254.55 457.85 43085.81 48045.31 2021-03-01 03:40:16.000 060 21254.53 457.76 43085.81 48045.29 2021-03-01 03:40:17.000 060 21254.52 457.68 43085.80 48045.28 2021-03-01 03:40:18.000 060 21254.51 457.56 43085.79 48045.27 2021-03-01 03:40:19.000 060 21254.53 457.47 43085.78 48045.26 2021-03-01 03:40:20.000 060 21254.53 457.39 43085.79 48045.29 2021-03-01 03:40:21.000 060 21254.54 457.28 43085.82 48045.24 2021-03-01 03:40:22.000 060 21254.52 457.20 43085.82 48045.27 2021-03-01 03:40:23.000 060 21254.49 457.13 43085.85 48045.26 2021-03-01 03:40:24.000 060 21254.48 457.04 43085.83 48045.17 2021-03-01 03:40:25.000 060 21254.50 456.96 43085.84 48045.29 2021-03-01 03:40:26.000 060 21254.49 456.90 43085.86 48045.28 2021-03-01 03:40:27.000 060 21254.47 456.84 43085.87 48045.21 2021-03-01 03:40:28.000 060 21254.48 456.74 43085.89 48045.27 2021-03-01 03:40:29.000 060 21254.43 456.64 43085.87 48045.25 2021-03-01 03:40:30.000 060 21254.41 456.59 43085.88 48045.24 2021-03-01 03:40:31.000 060 21254.42 456.50 43085.89 48045.25 2021-03-01 03:40:32.000 060 21254.40 456.41 43085.93 48045.25 2021-03-01 03:40:33.000 060 21254.31 456.34 43085.93 48045.21 2021-03-01 03:40:34.000 060 21254.25 456.27 43085.92 48045.23 2021-03-01 03:40:35.000 060 21254.20 456.25 43085.90 48045.04 2021-03-01 03:40:36.000 060 21254.12 456.20 43085.88 48045.14 2021-03-01 03:40:37.000 060 21254.09 456.16 43085.86 48044.97 2021-03-01 03:40:38.000 060 21254.05 456.12 43085.82 48045.12 2021-03-01 03:40:39.000 060 21254.02 456.03 43085.77 48044.98 2021-03-01 03:40:40.000 060 21253.97 455.94 43085.76 48045.00 2021-03-01 03:40:41.000 060 21253.92 455.84 43085.78 48044.92 2021-03-01 03:40:42.000 060 21253.87 455.75 43085.76 48044.78 2021-03-01 03:40:43.000 060 21253.82 455.65 43085.76 48044.95 2021-03-01 03:40:44.000 060 21253.74 455.55 43085.78 48044.90 2021-03-01 03:40:45.000 060 21253.67 455.47 43085.81 48044.87 2021-03-01 03:40:46.000 060 21253.63 455.35 43085.84 48044.82 2021-03-01 03:40:47.000 060 21253.60 455.26 43085.88 48044.82 2021-03-01 03:40:48.000 060 21253.53 455.20 43085.88 48044.87 2021-03-01 03:40:49.000 060 21253.49 455.14 43085.88 48044.82 2021-03-01 03:40:50.000 060 21253.45 455.05 43085.89 48044.72 2021-03-01 03:40:51.000 060 21253.41 454.96 43085.90 48044.85 2021-03-01 03:40:52.000 060 21253.40 454.87 43085.92 48044.88 2021-03-01 03:40:53.000 060 21253.39 454.79 43085.98 48044.88 2021-03-01 03:40:54.000 060 21253.38 454.70 43086.00 48044.85 2021-03-01 03:40:55.000 060 21253.40 454.61 43086.02 48044.70 2021-03-01 03:40:56.000 060 21253.40 454.50 43086.08 48044.83 2021-03-01 03:40:57.000 060 21253.42 454.40 43086.13 48044.86 2021-03-01 03:40:58.000 060 21253.41 454.30 43086.11 48045.01 2021-03-01 03:40:59.000 060 21253.40 454.21 43086.09 48045.00 2021-03-01 03:41:00.000 060 21253.39 454.10 43086.12 48044.89 2021-03-01 03:41:01.000 060 21253.35 454.01 43086.17 48044.93 2021-03-01 03:41:02.000 060 21253.29 453.96 43086.16 48044.90 2021-03-01 03:41:03.000 060 21253.19 453.91 43086.20 48044.99 2021-03-01 03:41:04.000 060 21253.12 453.88 43086.23 48044.97 2021-03-01 03:41:05.000 060 21253.06 453.85 43086.22 48044.93 2021-03-01 03:41:06.000 060 21253.06 453.84 43086.22 48044.86 2021-03-01 03:41:07.000 060 21253.01 453.83 43086.21 48044.87 2021-03-01 03:41:08.000 060 21253.03 453.83 43086.16 48044.89 2021-03-01 03:41:09.000 060 21253.02 453.83 43086.13 48044.86 2021-03-01 03:41:10.000 060 21253.01 453.83 43086.14 48044.83 2021-03-01 03:41:11.000 060 21253.07 453.83 43086.11 48044.81 2021-03-01 03:41:12.000 060 21253.06 453.82 43086.12 48044.86 2021-03-01 03:41:13.000 060 21253.08 453.86 43086.12 48044.76 2021-03-01 03:41:14.000 060 21253.10 453.88 43086.06 48044.85 2021-03-01 03:41:15.000 060 21253.15 453.93 43086.06 48044.81 2021-03-01 03:41:16.000 060 21253.17 454.00 43086.08 48044.86 2021-03-01 03:41:17.000 060 21253.20 454.08 43086.05 48044.78 2021-03-01 03:41:18.000 060 21253.23 454.12 43086.01 48044.77 2021-03-01 03:41:19.000 060 21253.24 454.14 43085.97 48044.77 2021-03-01 03:41:20.000 060 21253.27 454.17 43085.93 48044.81 2021-03-01 03:41:21.000 060 21253.28 454.19 43085.92 48044.81 2021-03-01 03:41:22.000 060 21253.30 454.16 43085.94 48044.78 2021-03-01 03:41:23.000 060 21253.27 454.14 43085.93 48044.82 2021-03-01 03:41:24.000 060 21253.21 454.09 43085.92 48044.80 2021-03-01 03:41:25.000 060 21253.10 454.07 43085.95 48044.67 2021-03-01 03:41:26.000 060 21253.01 453.98 43085.94 48044.65 2021-03-01 03:41:27.000 060 21252.98 453.86 43085.95 48044.67 2021-03-01 03:41:28.000 060 21252.90 453.72 43085.95 48044.63 2021-03-01 03:41:29.000 060 21252.82 453.56 43085.94 48044.59 2021-03-01 03:41:30.000 060 21252.78 453.39 43085.98 48044.60 2021-03-01 03:41:31.000 060 21252.70 453.23 43086.01 48044.51 2021-03-01 03:41:32.000 060 21252.64 453.05 43086.05 48044.50 2021-03-01 03:41:33.000 060 21252.57 452.90 43086.09 48044.53 2021-03-01 03:41:34.000 060 21252.56 452.71 43086.10 48044.52 2021-03-01 03:41:35.000 060 21252.44 452.53 43086.13 48044.46 2021-03-01 03:41:36.000 060 21252.37 452.39 43086.14 48044.49 2021-03-01 03:41:37.000 060 21252.37 452.29 43086.20 48044.51 2021-03-01 03:41:38.000 060 21252.33 452.18 43086.21 48044.45 2021-03-01 03:41:39.000 060 21252.32 452.06 43086.21 48044.53 2021-03-01 03:41:40.000 060 21252.34 451.99 43086.21 48044.53 2021-03-01 03:41:41.000 060 21252.32 451.89 43086.23 48044.40 2021-03-01 03:41:42.000 060 21252.30 451.79 43086.22 48044.49 2021-03-01 03:41:43.000 060 21252.27 451.66 43086.21 48044.43 2021-03-01 03:41:44.000 060 21252.27 451.54 43086.24 48044.55 2021-03-01 03:41:45.000 060 21252.22 451.43 43086.26 48044.49 2021-03-01 03:41:46.000 060 21252.16 451.31 43086.28 48044.49 2021-03-01 03:41:47.000 060 21252.10 451.21 43086.28 48044.47 2021-03-01 03:41:48.000 060 21252.08 451.10 43086.26 48044.49 2021-03-01 03:41:49.000 060 21252.04 451.01 43086.29 48044.46 2021-03-01 03:41:50.000 060 21252.03 450.94 43086.32 48044.47 2021-03-01 03:41:51.000 060 21251.99 450.90 43086.28 48044.42 2021-03-01 03:41:52.000 060 21251.99 450.88 43086.28 48044.43 2021-03-01 03:41:53.000 060 21252.00 450.86 43086.31 48044.45 2021-03-01 03:41:54.000 060 21251.98 450.84 43086.32 48044.42 2021-03-01 03:41:55.000 060 21251.96 450.82 43086.32 48044.30 2021-03-01 03:41:56.000 060 21251.92 450.80 43086.33 48044.41 2021-03-01 03:41:57.000 060 21251.91 450.75 43086.33 48044.44 2021-03-01 03:41:58.000 060 21251.88 450.71 43086.31 48044.33 2021-03-01 03:41:59.000 060 21251.82 450.72 43086.29 48044.30 2021-03-01 03:42:00.000 060 21251.80 450.69 43086.29 48044.35 2021-03-01 03:42:01.000 060 21251.76 450.66 43086.32 48044.31 2021-03-01 03:42:02.000 060 21251.74 450.66 43086.31 48044.22 2021-03-01 03:42:03.000 060 21251.75 450.66 43086.32 48044.21 2021-03-01 03:42:04.000 060 21251.73 450.62 43086.29 48044.22 2021-03-01 03:42:05.000 060 21251.76 450.59 43086.28 48044.18 2021-03-01 03:42:06.000 060 21251.84 450.59 43086.26 48044.35 2021-03-01 03:42:07.000 060 21251.86 450.56 43086.24 48044.29 2021-03-01 03:42:08.000 060 21251.97 450.51 43086.23 48044.13 2021-03-01 03:42:09.000 060 21252.02 450.44 43086.22 48044.28 2021-03-01 03:42:10.000 060 21252.10 450.40 43086.20 48044.26 2021-03-01 03:42:11.000 060 21252.18 450.34 43086.22 48044.38 2021-03-01 03:42:12.000 060 21252.22 450.30 43086.23 48044.37 2021-03-01 03:42:13.000 060 21252.30 450.25 43086.24 48044.46 2021-03-01 03:42:14.000 060 21252.36 450.18 43086.24 48044.46 2021-03-01 03:42:15.000 060 21252.41 450.16 43086.24 48044.49 2021-03-01 03:42:16.000 060 21252.48 450.13 43086.22 48044.56 2021-03-01 03:42:17.000 060 21252.54 450.12 43086.20 48044.58 2021-03-01 03:42:18.000 060 21252.61 450.09 43086.20 48044.57 2021-03-01 03:42:19.000 060 21252.70 450.03 43086.24 48044.55 2021-03-01 03:42:20.000 060 21252.75 449.98 43086.23 48044.49 2021-03-01 03:42:21.000 060 21252.78 449.92 43086.21 48044.74 2021-03-01 03:42:22.000 060 21252.82 449.88 43086.24 48044.73 2021-03-01 03:42:23.000 060 21252.85 449.79 43086.22 48044.72 2021-03-01 03:42:24.000 060 21252.82 449.74 43086.16 48044.72 2021-03-01 03:42:25.000 060 21252.81 449.68 43086.19 48044.72 2021-03-01 03:42:26.000 060 21252.81 449.61 43086.23 48044.70 2021-03-01 03:42:27.000 060 21252.79 449.52 43086.22 48044.66 2021-03-01 03:42:28.000 060 21252.83 449.45 43086.24 48044.51 2021-03-01 03:42:29.000 060 21252.82 449.44 43086.19 48044.76 2021-03-01 03:42:30.000 060 21252.80 449.39 43086.21 48044.65 2021-03-01 03:42:31.000 060 21252.81 449.31 43086.19 48044.56 2021-03-01 03:42:32.000 060 21252.87 449.22 43086.25 48044.80 2021-03-01 03:42:33.000 060 21252.93 449.18 43086.23 48044.72 2021-03-01 03:42:34.000 060 21252.95 449.14 43086.24 48044.76 2021-03-01 03:42:35.000 060 21252.94 449.11 43086.28 48044.66 2021-03-01 03:42:36.000 060 21252.93 449.11 43086.28 48044.70 2021-03-01 03:42:37.000 060 21252.92 449.14 43086.24 48044.79 2021-03-01 03:42:38.000 060 21252.89 449.12 43086.27 48044.83 2021-03-01 03:42:39.000 060 21252.82 449.11 43086.25 48044.79 2021-03-01 03:42:40.000 060 21252.77 449.12 43086.29 48044.77 2021-03-01 03:42:41.000 060 21252.72 449.13 43086.33 48044.82 2021-03-01 03:42:42.000 060 21252.67 449.15 43086.33 48044.70 2021-03-01 03:42:43.000 060 21252.62 449.19 43086.34 48044.77 2021-03-01 03:42:44.000 060 21252.58 449.24 43086.29 48044.72 2021-03-01 03:42:45.000 060 21252.55 449.26 43086.29 48044.73 2021-03-01 03:42:46.000 060 21252.47 449.31 43086.27 48044.72 2021-03-01 03:42:47.000 060 21252.39 449.35 43086.26 48044.71 2021-03-01 03:42:48.000 060 21252.33 449.37 43086.26 48044.61 2021-03-01 03:42:49.000 060 21252.33 449.36 43086.24 48044.56 2021-03-01 03:42:50.000 060 21252.26 449.33 43086.23 48044.47 2021-03-01 03:42:51.000 060 21252.14 449.31 43086.24 48044.38 2021-03-01 03:42:52.000 060 21252.09 449.28 43086.19 48044.35 2021-03-01 03:42:53.000 060 21252.04 449.23 43086.20 48044.43 2021-03-01 03:42:54.000 060 21251.95 449.21 43086.16 48044.32 2021-03-01 03:42:55.000 060 21251.86 449.18 43086.15 48044.31 2021-03-01 03:42:56.000 060 21251.81 449.13 43086.15 48044.12 2021-03-01 03:42:57.000 060 21251.73 449.08 43086.16 48044.09 2021-03-01 03:42:58.000 060 21251.67 449.02 43086.16 48044.14 2021-03-01 03:42:59.000 060 21251.62 448.98 43086.17 48044.19 2021-03-01 03:43:00.000 060 21251.57 448.91 43086.18 48044.20 2021-03-01 03:43:01.000 060 21251.55 448.85 43086.18 48044.15 2021-03-01 03:43:02.000 060 21251.55 448.78 43086.17 48043.98 2021-03-01 03:43:03.000 060 21251.54 448.71 43086.20 48044.01 2021-03-01 03:43:04.000 060 21251.55 448.60 43086.19 48044.12 2021-03-01 03:43:05.000 060 21251.56 448.47 43086.19 48044.06 2021-03-01 03:43:06.000 060 21251.54 448.43 43086.20 48044.16 2021-03-01 03:43:07.000 060 21251.55 448.35 43086.22 48044.10 2021-03-01 03:43:08.000 060 21251.56 448.25 43086.21 48044.13 2021-03-01 03:43:09.000 060 21251.57 448.16 43086.26 48044.27 2021-03-01 03:43:10.000 060 21251.54 448.04 43086.28 48044.21 2021-03-01 03:43:11.000 060 21251.50 447.92 43086.30 48044.12 2021-03-01 03:43:12.000 060 21251.46 447.81 43086.29 48044.22 2021-03-01 03:43:13.000 060 21251.39 447.71 43086.29 48044.24 2021-03-01 03:43:14.000 060 21251.31 447.60 43086.30 48044.18 2021-03-01 03:43:15.000 060 21251.27 447.44 43086.29 48044.18 2021-03-01 03:43:16.000 060 21251.20 447.32 43086.34 48044.09 2021-03-01 03:43:17.000 060 21251.16 447.17 43086.37 48044.02 2021-03-01 03:43:18.000 060 21251.06 447.07 43086.37 48044.01 2021-03-01 03:43:19.000 060 21251.01 446.93 43086.35 48044.02 2021-03-01 03:43:20.000 060 21250.96 446.80 43086.38 48044.03 2021-03-01 03:43:21.000 060 21250.88 446.65 43086.37 48044.02 2021-03-01 03:43:22.000 060 21250.79 446.52 43086.38 48043.85 2021-03-01 03:43:23.000 060 21250.72 446.38 43086.36 48043.91 2021-03-01 03:43:24.000 060 21250.63 446.25 43086.35 48043.73 2021-03-01 03:43:25.000 060 21250.57 446.13 43086.32 48043.90 2021-03-01 03:43:26.000 060 21250.51 446.04 43086.35 48043.82 2021-03-01 03:43:27.000 060 21250.45 445.93 43086.35 48043.63 2021-03-01 03:43:28.000 060 21250.38 445.84 43086.33 48043.79 2021-03-01 03:43:29.000 060 21250.33 445.75 43086.34 48043.75 2021-03-01 03:43:30.000 060 21250.26 445.68 43086.37 48043.72 2021-03-01 03:43:31.000 060 21250.23 445.61 43086.38 48043.69 2021-03-01 03:43:32.000 060 21250.18 445.50 43086.39 48043.74 2021-03-01 03:43:33.000 060 21250.13 445.46 43086.39 48043.66 2021-03-01 03:43:34.000 060 21250.10 445.44 43086.41 48043.69 2021-03-01 03:43:35.000 060 21250.08 445.40 43086.43 48043.67 2021-03-01 03:43:36.000 060 21250.07 445.37 43086.38 48043.63 2021-03-01 03:43:37.000 060 21250.07 445.37 43086.39 48043.64 2021-03-01 03:43:38.000 060 21250.08 445.33 43086.38 48043.61 2021-03-01 03:43:39.000 060 21250.05 445.32 43086.38 48043.67 2021-03-01 03:43:40.000 060 21250.06 445.28 43086.36 48043.62 2021-03-01 03:43:41.000 060 21250.06 445.27 43086.38 48043.59 2021-03-01 03:43:42.000 060 21250.05 445.27 43086.39 48043.60 2021-03-01 03:43:43.000 060 21250.03 445.32 43086.39 48043.59 2021-03-01 03:43:44.000 060 21250.05 445.33 43086.38 48043.61 2021-03-01 03:43:45.000 060 21250.08 445.37 43086.36 48043.59 2021-03-01 03:43:46.000 060 21250.12 445.40 43086.35 48043.64 2021-03-01 03:43:47.000 060 21250.11 445.46 43086.35 48043.62 2021-03-01 03:43:48.000 060 21250.13 445.49 43086.33 48043.62 2021-03-01 03:43:49.000 060 21250.16 445.52 43086.34 48043.60 2021-03-01 03:43:50.000 060 21250.18 445.58 43086.31 48043.65 2021-03-01 03:43:51.000 060 21250.21 445.61 43086.27 48043.59 2021-03-01 03:43:52.000 060 21250.28 445.66 43086.27 48043.60 2021-03-01 03:43:53.000 060 21250.28 445.67 43086.25 48043.62 2021-03-01 03:43:54.000 060 21250.32 445.64 43086.25 48043.63 2021-03-01 03:43:55.000 060 21250.39 445.63 43086.25 48043.62 2021-03-01 03:43:56.000 060 21250.38 445.67 43086.22 48043.67 2021-03-01 03:43:57.000 060 21250.40 445.67 43086.18 48043.53 2021-03-01 03:43:58.000 060 21250.39 445.67 43086.18 48043.66 2021-03-01 03:43:59.000 060 21250.37 445.62 43086.14 48043.57 2021-03-01 03:44:00.000 060 21250.34 445.54 43086.15 48043.53 2021-03-01 03:44:01.000 060 21250.34 445.43 43086.10 48043.58 2021-03-01 03:44:02.000 060 21250.34 445.30 43086.12 48043.53 2021-03-01 03:44:03.000 060 21250.29 445.21 43086.10 48043.47 2021-03-01 03:44:04.000 060 21250.25 445.13 43086.12 48043.50 2021-03-01 03:44:05.000 060 21250.17 445.07 43086.07 48043.46 2021-03-01 03:44:06.000 060 21250.12 445.02 43086.00 48043.38 2021-03-01 03:44:07.000 060 21250.08 444.94 43085.94 48043.29 2021-03-01 03:44:08.000 060 21250.00 444.84 43085.92 48043.26 2021-03-01 03:44:09.000 060 21249.94 444.73 43085.86 48043.17 2021-03-01 03:44:10.000 060 21249.90 444.60 43085.83 48043.00 2021-03-01 03:44:11.000 060 21249.89 444.40 43085.86 48043.05 2021-03-01 03:44:12.000 060 21249.84 444.26 43085.90 48043.07 2021-03-01 03:44:13.000 060 21249.76 444.15 43085.89 48043.05 2021-03-01 03:44:14.000 060 21249.69 443.99 43085.89 48043.02 2021-03-01 03:44:15.000 060 21249.63 443.86 43085.88 48042.97 2021-03-01 03:44:16.000 060 21249.59 443.67 43085.91 48043.03 2021-03-01 03:44:17.000 060 21249.53 443.53 43085.99 48042.99 2021-03-01 03:44:18.000 060 21249.46 443.38 43086.01 48043.01 2021-03-01 03:44:19.000 060 21249.37 443.26 43086.05 48042.92 2021-03-01 03:44:20.000 060 21249.28 443.17 43086.09 48043.00 2021-03-01 03:44:21.000 060 21249.19 443.12 43086.08 48042.94 2021-03-01 03:44:22.000 060 21249.10 443.17 43086.05 48042.90 2021-03-01 03:44:23.000 060 21249.03 443.20 43085.99 48042.82 2021-03-01 03:44:24.000 060 21248.98 443.22 43085.96 48042.86 2021-03-01 03:44:25.000 060 21248.97 443.22 43085.91 48042.73 2021-03-01 03:44:26.000 060 21249.02 443.21 43085.88 48042.72 2021-03-01 03:44:27.000 060 21248.99 443.21 43085.86 48042.68 2021-03-01 03:44:28.000 060 21249.00 443.24 43085.84 48042.72 2021-03-01 03:44:29.000 060 21249.02 443.28 43085.83 48042.59 2021-03-01 03:44:30.000 060 21249.03 443.31 43085.82 48042.69 2021-03-01 03:44:31.000 060 21248.98 443.39 43085.79 48042.64 2021-03-01 03:44:32.000 060 21248.95 443.45 43085.82 48042.58 2021-03-01 03:44:33.000 060 21248.91 443.49 43085.82 48042.52 2021-03-01 03:44:34.000 060 21248.85 443.55 43085.81 48042.65 2021-03-01 03:44:35.000 060 21248.82 443.62 43085.79 48042.52 2021-03-01 03:44:36.000 060 21248.81 443.70 43085.79 48042.53 2021-03-01 03:44:37.000 060 21248.85 443.76 43085.77 48042.43 2021-03-01 03:44:38.000 060 21248.87 443.75 43085.79 48042.49 2021-03-01 03:44:39.000 060 21248.93 443.74 43085.79 48042.61 2021-03-01 03:44:40.000 060 21248.96 443.76 43085.79 48042.56 2021-03-01 03:44:41.000 060 21249.01 443.77 43085.82 48042.54 2021-03-01 03:44:42.000 060 21249.04 443.78 43085.81 48042.62 2021-03-01 03:44:43.000 060 21249.06 443.78 43085.77 48042.68 2021-03-01 03:44:44.000 060 21249.11 443.79 43085.79 48042.62 2021-03-01 03:44:45.000 060 21249.20 443.76 43085.81 48042.64 2021-03-01 03:44:46.000 060 21249.30 443.69 43085.83 48042.72 2021-03-01 03:44:47.000 060 21249.34 443.64 43085.84 48042.78 2021-03-01 03:44:48.000 060 21249.39 443.63 43085.86 48042.80 2021-03-01 03:44:49.000 060 21249.41 443.60 43085.85 48042.83 2021-03-01 03:44:50.000 060 21249.45 443.50 43085.87 48042.88 2021-03-01 03:44:51.000 060 21249.47 443.40 43085.86 48042.88 2021-03-01 03:44:52.000 060 21249.46 443.34 43085.88 48042.86 2021-03-01 03:44:53.000 060 21249.42 443.29 43085.93 48042.93 2021-03-01 03:44:54.000 060 21249.40 443.22 43085.95 48042.89 2021-03-01 03:44:55.000 060 21249.38 443.14 43085.98 48042.93 2021-03-01 03:44:56.000 060 21249.35 443.05 43085.99 48042.91 2021-03-01 03:44:57.000 060 21249.30 442.96 43085.98 48042.90 2021-03-01 03:44:58.000 060 21249.25 442.88 43086.00 48042.89 2021-03-01 03:44:59.000 060 21249.20 442.77 43086.02 48042.88 2021-03-01 03:45:00.000 060 21249.15 442.65 43086.03 48042.85 2021-03-01 03:45:01.000 060 21249.15 442.53 43086.02 48042.86 2021-03-01 03:45:02.000 060 21249.08 442.41 43086.01 48042.81 2021-03-01 03:45:03.000 060 21249.06 442.27 43086.00 48042.80 2021-03-01 03:45:04.000 060 21249.05 442.14 43086.05 48042.83 2021-03-01 03:45:05.000 060 21249.02 442.03 43086.06 48042.90 2021-03-01 03:45:06.000 060 21249.01 441.90 43086.09 48042.80 2021-03-01 03:45:07.000 060 21248.98 441.77 43086.10 48042.79 2021-03-01 03:45:08.000 060 21249.00 441.68 43086.10 48042.87 2021-03-01 03:45:09.000 060 21248.98 441.59 43086.09 48042.86 2021-03-01 03:45:10.000 060 21248.98 441.52 43086.11 48042.83 2021-03-01 03:45:11.000 060 21248.99 441.45 43086.12 48042.82 2021-03-01 03:45:12.000 060 21248.97 441.39 43086.13 48042.83 2021-03-01 03:45:13.000 060 21248.95 441.30 43086.13 48042.80 2021-03-01 03:45:14.000 060 21248.92 441.26 43086.12 48042.84 2021-03-01 03:45:15.000 060 21248.87 441.22 43086.15 48042.82 2021-03-01 03:45:16.000 060 21248.89 441.16 43086.14 48042.83 2021-03-01 03:45:17.000 060 21248.85 441.16 43086.17 48042.85 2021-03-01 03:45:18.000 060 21248.80 441.14 43086.20 48042.75 2021-03-01 03:45:19.000 060 21248.80 441.14 43086.19 48042.85 2021-03-01 03:45:20.000 060 21248.73 441.15 43086.17 48042.85 2021-03-01 03:45:21.000 060 21248.70 441.16 43086.15 48042.81 2021-03-01 03:45:22.000 060 21248.67 441.18 43086.19 48042.76 2021-03-01 03:45:23.000 060 21248.64 441.20 43086.19 48042.71 2021-03-01 03:45:24.000 060 21248.60 441.23 43086.18 48042.75 2021-03-01 03:45:25.000 060 21248.57 441.28 43086.19 48042.69 2021-03-01 03:45:26.000 060 21248.54 441.31 43086.17 48042.68 2021-03-01 03:45:27.000 060 21248.57 441.33 43086.14 48042.69 2021-03-01 03:45:28.000 060 21248.61 441.32 43086.13 48042.72 2021-03-01 03:45:29.000 060 21248.65 441.35 43086.10 48042.66 2021-03-01 03:45:30.000 060 21248.71 441.35 43086.07 48042.68 2021-03-01 03:45:31.000 060 21248.78 441.33 43086.09 48042.70 2021-03-01 03:45:32.000 060 21248.86 441.28 43086.08 48042.72 2021-03-01 03:45:33.000 060 21248.92 441.21 43086.10 48042.78 2021-03-01 03:45:34.000 060 21249.02 441.13 43086.11 48042.85 2021-03-01 03:45:35.000 060 21249.09 441.08 43086.11 48042.78 2021-03-01 03:45:36.000 060 21249.12 441.02 43086.10 48042.88 2021-03-01 03:45:37.000 060 21249.20 440.97 43086.10 48042.89 2021-03-01 03:45:38.000 060 21249.24 440.92 43086.12 48042.91 2021-03-01 03:45:39.000 060 21249.27 440.92 43086.10 48042.94 2021-03-01 03:45:40.000 060 21249.26 440.93 43086.12 48042.96 2021-03-01 03:45:41.000 060 21249.26 440.92 43086.12 48042.99 2021-03-01 03:45:42.000 060 21249.26 440.86 43086.12 48042.96 2021-03-01 03:45:43.000 060 21249.25 440.81 43086.12 48042.97 2021-03-01 03:45:44.000 060 21249.26 440.76 43086.11 48042.95 2021-03-01 03:45:45.000 060 21249.24 440.69 43086.11 48042.96 2021-03-01 03:45:46.000 060 21249.24 440.60 43086.07 48042.98 2021-03-01 03:45:47.000 060 21249.24 440.51 43086.13 48042.97 2021-03-01 03:45:48.000 060 21249.25 440.37 43086.15 48042.97 2021-03-01 03:45:49.000 060 21249.25 440.25 43086.17 48042.97 2021-03-01 03:45:50.000 060 21249.22 440.15 43086.17 48043.01 2021-03-01 03:45:51.000 060 21249.21 440.05 43086.17 48042.98 2021-03-01 03:45:52.000 060 21249.20 439.93 43086.19 48043.01 2021-03-01 03:45:53.000 060 21249.14 439.85 43086.22 48042.98 2021-03-01 03:45:54.000 060 21249.08 439.80 43086.21 48043.02 2021-03-01 03:45:55.000 060 21249.01 439.71 43086.19 48042.98 2021-03-01 03:45:56.000 060 21249.00 439.64 43086.21 48042.84 2021-03-01 03:45:57.000 060 21248.97 439.57 43086.25 48042.82 2021-03-01 03:45:58.000 060 21248.92 439.46 43086.29 48042.97 2021-03-01 03:45:59.000 060 21248.90 439.36 43086.33 48042.96 2021-03-01 03:46:00.000 060 21248.86 439.32 43086.27 48042.93 2021-03-01 03:46:01.000 060 21248.85 439.24 43086.26 48042.71 2021-03-01 03:46:02.000 060 21248.81 439.18 43086.28 48042.95 2021-03-01 03:46:03.000 060 21248.78 439.12 43086.29 48042.79 2021-03-01 03:46:04.000 060 21248.72 439.08 43086.29 48042.73 2021-03-01 03:46:05.000 060 21248.74 439.01 43086.31 48042.86 2021-03-01 03:46:06.000 060 21248.75 438.96 43086.29 48042.92 2021-03-01 03:46:07.000 060 21248.70 438.92 43086.28 48042.82 2021-03-01 03:46:08.000 060 21248.73 438.87 43086.30 48042.90 2021-03-01 03:46:09.000 060 21248.76 438.80 43086.35 48042.90 2021-03-01 03:46:10.000 060 21248.77 438.76 43086.34 48042.87 2021-03-01 03:46:11.000 060 21248.73 438.74 43086.33 48042.84 2021-03-01 03:46:12.000 060 21248.71 438.74 43086.31 48042.96 2021-03-01 03:46:13.000 060 21248.70 438.75 43086.34 48042.86 2021-03-01 03:46:14.000 060 21248.71 438.71 43086.34 48042.90 2021-03-01 03:46:15.000 060 21248.69 438.71 43086.26 48042.91 2021-03-01 03:46:16.000 060 21248.71 438.70 43086.25 48042.83 2021-03-01 03:46:17.000 060 21248.75 438.70 43086.26 48042.81 2021-03-01 03:46:18.000 060 21248.75 438.65 43086.24 48042.86 2021-03-01 03:46:19.000 060 21248.79 438.60 43086.21 48042.76 2021-03-01 03:46:20.000 060 21248.84 438.54 43086.18 48042.87 2021-03-01 03:46:21.000 060 21248.91 438.51 43086.16 48042.83 2021-03-01 03:46:22.000 060 21248.95 438.45 43086.16 48042.81 2021-03-01 03:46:23.000 060 21249.01 438.41 43086.16 48042.87 2021-03-01 03:46:24.000 060 21249.05 438.35 43086.17 48042.91 2021-03-01 03:46:25.000 060 21249.10 438.30 43086.15 48042.92 2021-03-01 03:46:26.000 060 21249.15 438.29 43086.16 48042.79 2021-03-01 03:46:27.000 060 21249.19 438.25 43086.15 48042.83 2021-03-01 03:46:28.000 060 21249.24 438.22 43086.16 48042.91 2021-03-01 03:46:29.000 060 21249.35 438.15 43086.15 48043.05 2021-03-01 03:46:30.000 060 21249.41 438.12 43086.13 48042.96 2021-03-01 03:46:31.000 060 21249.46 438.05 43086.12 48043.06 2021-03-01 03:46:32.000 060 21249.53 437.97 43086.09 48043.06 2021-03-01 03:46:33.000 060 21249.60 437.89 43086.08 48043.06 2021-03-01 03:46:34.000 060 21249.63 437.84 43086.08 48043.08 2021-03-01 03:46:35.000 060 21249.66 437.77 43086.11 48043.12 2021-03-01 03:46:36.000 060 21249.70 437.67 43086.12 48043.12 2021-03-01 03:46:37.000 060 21249.74 437.56 43086.13 48043.13 2021-03-01 03:46:38.000 060 21249.77 437.43 43086.14 48043.16 2021-03-01 03:46:39.000 060 21249.80 437.34 43086.14 48043.17 2021-03-01 03:46:40.000 060 21249.73 437.27 43086.16 48043.14 2021-03-01 03:46:41.000 060 21249.68 437.20 43086.13 48043.00 2021-03-01 03:46:42.000 060 21249.64 437.11 43086.11 48043.15 2021-03-01 03:46:43.000 060 21249.61 437.02 43086.11 48043.07 2021-03-01 03:46:44.000 060 21249.55 436.89 43086.08 48043.06 2021-03-01 03:46:45.000 060 21249.51 436.78 43086.07 48043.06 2021-03-01 03:46:46.000 060 21249.44 436.71 43086.04 48042.98 2021-03-01 03:46:47.000 060 21249.39 436.62 43086.02 48042.97 2021-03-01 03:46:48.000 060 21249.38 436.53 43085.97 48042.93 2021-03-01 03:46:49.000 060 21249.33 436.41 43085.97 48042.87 2021-03-01 03:46:50.000 060 21249.30 436.28 43085.93 48042.73 2021-03-01 03:46:51.000 060 21249.38 436.15 43085.95 48042.85 2021-03-01 03:46:52.000 060 21249.41 436.08 43085.93 48042.80 2021-03-01 03:46:53.000 060 21249.45 436.02 43085.93 48042.81 2021-03-01 03:46:54.000 060 21249.56 435.93 43085.93 48042.86 2021-03-01 03:46:55.000 060 21249.67 435.85 43085.92 48042.78 2021-03-01 03:46:56.000 060 21249.75 435.75 43085.94 48042.95 2021-03-01 03:46:57.000 060 21249.81 435.71 43085.94 48042.99 2021-03-01 03:46:58.000 060 21249.85 435.64 43085.96 48043.00 2021-03-01 03:46:59.000 060 21249.93 435.56 43085.93 48043.01 2021-03-01 03:47:00.000 060 21249.97 435.48 43085.96 48043.05 2021-03-01 03:47:01.000 060 21249.96 435.47 43085.93 48043.11 2021-03-01 03:47:02.000 060 21249.98 435.42 43085.93 48043.07 2021-03-01 03:47:03.000 060 21249.99 435.37 43085.91 48043.03 2021-03-01 03:47:04.000 060 21250.00 435.33 43085.92 48043.05 2021-03-01 03:47:05.000 060 21250.06 435.28 43085.95 48043.04 2021-03-01 03:47:06.000 060 21250.05 435.26 43085.94 48043.03 2021-03-01 03:47:07.000 060 21250.10 435.19 43085.93 48043.08 2021-03-01 03:47:08.000 060 21250.17 435.11 43085.92 48043.10 2021-03-01 03:47:09.000 060 21250.17 435.09 43085.93 48043.11 2021-03-01 03:47:10.000 060 21250.24 435.04 43085.95 48043.19 2021-03-01 03:47:11.000 060 21250.28 435.05 43085.94 48043.07 2021-03-01 03:47:12.000 060 21250.32 435.03 43085.95 48043.08 2021-03-01 03:47:13.000 060 21250.33 435.01 43085.95 48043.23 2021-03-01 03:47:14.000 060 21250.38 435.02 43085.99 48043.21 2021-03-01 03:47:15.000 060 21250.39 435.05 43085.95 48043.11 2021-03-01 03:47:16.000 060 21250.38 435.07 43085.94 48043.22 2021-03-01 03:47:17.000 060 21250.37 435.07 43085.94 48043.19 2021-03-01 03:47:18.000 060 21250.38 435.06 43085.91 48043.26 2021-03-01 03:47:19.000 060 21250.42 435.12 43085.90 48043.10 2021-03-01 03:47:20.000 060 21250.44 435.11 43085.83 48043.12 2021-03-01 03:47:21.000 060 21250.41 435.18 43085.82 48043.27 2021-03-01 03:47:22.000 060 21250.41 435.24 43085.80 48043.29 2021-03-01 03:47:23.000 060 21250.43 435.25 43085.75 48043.14 2021-03-01 03:47:24.000 060 21250.49 435.25 43085.74 48043.06 2021-03-01 03:47:25.000 060 21250.52 435.22 43085.71 48043.04 2021-03-01 03:47:26.000 060 21250.54 435.22 43085.69 48043.08 2021-03-01 03:47:27.000 060 21250.59 435.23 43085.66 48043.17 2021-03-01 03:47:28.000 060 21250.62 435.19 43085.70 48042.99 2021-03-01 03:47:29.000 060 21250.67 435.18 43085.70 48043.22 2021-03-01 03:47:30.000 060 21250.70 435.22 43085.68 48043.14 2021-03-01 03:47:31.000 060 21250.78 435.19 43085.65 48043.18 2021-03-01 03:47:32.000 060 21250.81 435.18 43085.64 48043.19 2021-03-01 03:47:33.000 060 21250.82 435.16 43085.63 48043.11 2021-03-01 03:47:34.000 060 21250.81 435.14 43085.64 48043.20 2021-03-01 03:47:35.000 060 21250.77 435.14 43085.63 48043.19 2021-03-01 03:47:36.000 060 21250.74 435.14 43085.62 48043.08 2021-03-01 03:47:37.000 060 21250.71 435.14 43085.60 48043.15 2021-03-01 03:47:38.000 060 21250.71 435.10 43085.63 48043.13 2021-03-01 03:47:39.000 060 21250.66 435.05 43085.62 48043.04 2021-03-01 03:47:40.000 060 21250.65 435.02 43085.65 48042.92 2021-03-01 03:47:41.000 060 21250.66 435.01 43085.65 48042.98 2021-03-01 03:47:42.000 060 21250.67 434.99 43085.63 48043.17 2021-03-01 03:47:43.000 060 21250.68 434.98 43085.62 48042.97 2021-03-01 03:47:44.000 060 21250.71 434.94 43085.56 48042.98 2021-03-01 03:47:45.000 060 21250.75 434.90 43085.58 48043.17 2021-03-01 03:47:46.000 060 21250.72 434.89 43085.59 48043.17 2021-03-01 03:47:47.000 060 21250.77 434.88 43085.54 48043.02 2021-03-01 03:47:48.000 060 21250.80 434.85 43085.50 48043.04 2021-03-01 03:47:49.000 060 21250.83 434.83 43085.52 48042.98 2021-03-01 03:47:50.000 060 21250.85 434.79 43085.50 48042.95 2021-03-01 03:47:51.000 060 21250.85 434.77 43085.51 48042.98 2021-03-01 03:47:52.000 060 21250.94 434.70 43085.51 48043.01 2021-03-01 03:47:53.000 060 21251.04 434.68 43085.55 48043.23 2021-03-01 03:47:54.000 060 21251.13 434.64 43085.52 48043.08 2021-03-01 03:47:55.000 060 21251.24 434.58 43085.54 48043.22 2021-03-01 03:47:56.000 060 21251.31 434.56 43085.56 48043.31 2021-03-01 03:47:57.000 060 21251.37 434.55 43085.53 48043.21 2021-03-01 03:47:58.000 060 21251.48 434.52 43085.54 48043.23 2021-03-01 03:47:59.000 060 21251.60 434.47 43085.54 48043.50 2021-03-01 03:48:00.000 060 21251.74 434.41 43085.53 48043.48 2021-03-01 03:48:01.000 060 21251.80 434.37 43085.54 48043.49 2021-03-01 03:48:02.000 060 21251.87 434.32 43085.53 48043.54 2021-03-01 03:48:03.000 060 21251.89 434.31 43085.52 48043.57 2021-03-01 03:48:04.000 060 21251.90 434.30 43085.50 48043.55 2021-03-01 03:48:05.000 060 21251.98 434.24 43085.51 48043.61 2021-03-01 03:48:06.000 060 21252.07 434.21 43085.50 48043.58 2021-03-01 03:48:07.000 060 21252.11 434.17 43085.45 48043.54 2021-03-01 03:48:08.000 060 21252.16 434.18 43085.42 48043.58 2021-03-01 03:48:09.000 060 21252.18 434.18 43085.39 48043.65 2021-03-01 03:48:10.000 060 21252.17 434.13 43085.39 48043.58 2021-03-01 03:48:11.000 060 21252.22 434.09 43085.35 48043.55 2021-03-01 03:48:12.000 060 21252.24 434.06 43085.36 48043.58 2021-03-01 03:48:13.000 060 21252.31 434.04 43085.35 48043.58 2021-03-01 03:48:14.000 060 21252.30 434.01 43085.34 48043.53 2021-03-01 03:48:15.000 060 21252.31 433.99 43085.31 48043.48 2021-03-01 03:48:16.000 060 21252.37 433.93 43085.34 48043.61 2021-03-01 03:48:17.000 060 21252.37 433.88 43085.33 48043.62 2021-03-01 03:48:18.000 060 21252.40 433.87 43085.32 48043.62 2021-03-01 03:48:19.000 060 21252.42 433.88 43085.33 48043.59 2021-03-01 03:48:20.000 060 21252.40 433.86 43085.32 48043.67 2021-03-01 03:48:21.000 060 21252.42 433.82 43085.34 48043.62 2021-03-01 03:48:22.000 060 21252.48 433.81 43085.36 48043.59 2021-03-01 03:48:23.000 060 21252.49 433.75 43085.36 48043.64 2021-03-01 03:48:24.000 060 21252.53 433.70 43085.38 48043.63 2021-03-01 03:48:25.000 060 21252.51 433.72 43085.37 48043.75 2021-03-01 03:48:26.000 060 21252.54 433.69 43085.38 48043.70 2021-03-01 03:48:27.000 060 21252.53 433.62 43085.40 48043.73 2021-03-01 03:48:28.000 060 21252.58 433.57 43085.41 48043.74 2021-03-01 03:48:29.000 060 21252.59 433.51 43085.42 48043.76 2021-03-01 03:48:30.000 060 21252.58 433.43 43085.44 48043.72 2021-03-01 03:48:31.000 060 21252.53 433.39 43085.43 48043.78 2021-03-01 03:48:32.000 060 21252.49 433.36 43085.45 48043.72 2021-03-01 03:48:33.000 060 21252.49 433.27 43085.46 48043.78 2021-03-01 03:48:34.000 060 21252.48 433.26 43085.49 48043.75 2021-03-01 03:48:35.000 060 21252.45 433.24 43085.50 48043.75 2021-03-01 03:48:36.000 060 21252.45 433.21 43085.50 48043.68 2021-03-01 03:48:37.000 060 21252.44 433.20 43085.49 48043.74 2021-03-01 03:48:38.000 060 21252.46 433.20 43085.50 48043.68 2021-03-01 03:48:39.000 060 21252.47 433.13 43085.48 48043.75 2021-03-01 03:48:40.000 060 21252.49 433.13 43085.46 48043.75 2021-03-01 03:48:41.000 060 21252.49 433.12 43085.47 48043.73 2021-03-01 03:48:42.000 060 21252.54 433.07 43085.45 48043.81 2021-03-01 03:48:43.000 060 21252.58 433.00 43085.43 48043.74 2021-03-01 03:48:44.000 060 21252.60 432.96 43085.46 48043.77 2021-03-01 03:48:45.000 060 21252.59 432.93 43085.49 48043.82 2021-03-01 03:48:46.000 060 21252.57 432.88 43085.47 48043.81 2021-03-01 03:48:47.000 060 21252.58 432.77 43085.45 48043.78 2021-03-01 03:48:48.000 060 21252.60 432.71 43085.49 48043.82 2021-03-01 03:48:49.000 060 21252.61 432.65 43085.51 48043.86 2021-03-01 03:48:50.000 060 21252.64 432.60 43085.52 48043.87 2021-03-01 03:48:51.000 060 21252.69 432.53 43085.49 48043.83 2021-03-01 03:48:52.000 060 21252.68 432.52 43085.48 48043.85 2021-03-01 03:48:53.000 060 21252.70 432.49 43085.53 48043.88 2021-03-01 03:48:54.000 060 21252.73 432.46 43085.52 48043.87 2021-03-01 03:48:55.000 060 21252.74 432.43 43085.49 48043.89 2021-03-01 03:48:56.000 060 21252.77 432.40 43085.50 48043.90 2021-03-01 03:48:57.000 060 21252.82 432.40 43085.50 48043.90 2021-03-01 03:48:58.000 060 21252.86 432.39 43085.48 48043.94 2021-03-01 03:48:59.000 060 21252.88 432.37 43085.47 48043.97 2021-03-01 03:49:00.000 060 21252.92 432.36 43085.47 48043.99 2021-03-01 03:49:01.000 060 21252.98 432.30 43085.45 48043.95 2021-03-01 03:49:02.000 060 21252.99 432.28 43085.50 48043.98 2021-03-01 03:49:03.000 060 21253.06 432.22 43085.48 48044.01 2021-03-01 03:49:04.000 060 21253.09 432.18 43085.52 48044.06 2021-03-01 03:49:05.000 060 21253.10 432.13 43085.53 48044.00 2021-03-01 03:49:06.000 060 21253.10 432.09 43085.52 48044.02 2021-03-01 03:49:07.000 060 21253.10 432.02 43085.49 48044.05 2021-03-01 03:49:08.000 060 21253.09 431.99 43085.48 48044.04 2021-03-01 03:49:09.000 060 21253.08 431.98 43085.44 48044.00 2021-03-01 03:49:10.000 060 21253.10 431.99 43085.40 48044.00 2021-03-01 03:49:11.000 060 21253.11 431.96 43085.35 48043.96 2021-03-01 03:49:12.000 060 21253.15 431.88 43085.35 48043.96 2021-03-01 03:49:13.000 060 21253.21 431.82 43085.33 48043.93 2021-03-01 03:49:14.000 060 21253.28 431.77 43085.27 48043.96 2021-03-01 03:49:15.000 060 21253.34 431.72 43085.29 48043.90 2021-03-01 03:49:16.000 060 21253.41 431.67 43085.26 48043.93 2021-03-01 03:49:17.000 060 21253.46 431.60 43085.28 48043.99 2021-03-01 03:49:18.000 060 21253.55 431.56 43085.30 48043.99 2021-03-01 03:49:19.000 060 21253.63 431.51 43085.31 48043.99 2021-03-01 03:49:20.000 060 21253.69 431.43 43085.32 48044.06 2021-03-01 03:49:21.000 060 21253.73 431.34 43085.31 48044.14 2021-03-01 03:49:22.000 060 21253.81 431.26 43085.33 48044.19 2021-03-01 03:49:23.000 060 21253.89 431.23 43085.36 48044.16 2021-03-01 03:49:24.000 060 21253.95 431.14 43085.43 48044.27 2021-03-01 03:49:25.000 060 21254.03 431.07 43085.47 48044.32 2021-03-01 03:49:26.000 060 21254.08 431.00 43085.46 48044.29 2021-03-01 03:49:27.000 060 21254.15 430.95 43085.47 48044.44 2021-03-01 03:49:28.000 060 21254.23 430.91 43085.45 48044.44 2021-03-01 03:49:29.000 060 21254.30 430.87 43085.46 48044.50 2021-03-01 03:49:30.000 060 21254.35 430.85 43085.49 48044.56 2021-03-01 03:49:31.000 060 21254.44 430.82 43085.51 48044.58 2021-03-01 03:49:32.000 060 21254.48 430.83 43085.54 48044.65 2021-03-01 03:49:33.000 060 21254.56 430.82 43085.55 48044.65 2021-03-01 03:49:34.000 060 21254.66 430.80 43085.54 48044.70 2021-03-01 03:49:35.000 060 21254.72 430.79 43085.53 48044.77 2021-03-01 03:49:36.000 060 21254.76 430.81 43085.55 48044.79 2021-03-01 03:49:37.000 060 21254.75 430.82 43085.53 48044.86 2021-03-01 03:49:38.000 060 21254.83 430.81 43085.53 48044.80 2021-03-01 03:49:39.000 060 21254.87 430.82 43085.55 48044.78 2021-03-01 03:49:40.000 060 21254.88 430.83 43085.48 48044.85 2021-03-01 03:49:41.000 060 21254.93 430.81 43085.47 48044.80 2021-03-01 03:49:42.000 060 21254.95 430.81 43085.49 48044.81 2021-03-01 03:49:43.000 060 21254.88 430.86 43085.51 48044.85 2021-03-01 03:49:44.000 060 21254.89 430.86 43085.48 48044.75 2021-03-01 03:49:45.000 060 21254.93 430.90 43085.44 48044.73 2021-03-01 03:49:46.000 060 21254.98 430.91 43085.41 48044.80 2021-03-01 03:49:47.000 060 21255.00 430.96 43085.35 48044.77 2021-03-01 03:49:48.000 060 21254.99 430.98 43085.32 48044.72 2021-03-01 03:49:49.000 060 21254.96 430.99 43085.33 48044.73 2021-03-01 03:49:50.000 060 21254.95 430.95 43085.32 48044.71 2021-03-01 03:49:51.000 060 21254.94 430.94 43085.28 48044.69 2021-03-01 03:49:52.000 060 21254.93 430.93 43085.27 48044.61 2021-03-01 03:49:53.000 060 21254.92 430.87 43085.31 48044.67 2021-03-01 03:49:54.000 060 21254.90 430.81 43085.29 48044.61 2021-03-01 03:49:55.000 060 21254.91 430.73 43085.30 48044.62 2021-03-01 03:49:56.000 060 21254.93 430.68 43085.28 48044.67 2021-03-01 03:49:57.000 060 21254.90 430.60 43085.26 48044.58 2021-03-01 03:49:58.000 060 21254.85 430.55 43085.27 48044.54 2021-03-01 03:49:59.000 060 21254.83 430.49 43085.26 48044.61 2021-03-01 03:50:00.000 060 21254.82 430.39 43085.30 48044.64 2021-03-01 03:50:01.000 060 21254.78 430.34 43085.31 48044.54 2021-03-01 03:50:02.000 060 21254.78 430.27 43085.32 48044.59 2021-03-01 03:50:03.000 060 21254.77 430.20 43085.31 48044.55 2021-03-01 03:50:04.000 060 21254.80 430.11 43085.31 48044.58 2021-03-01 03:50:05.000 060 21254.80 430.12 43085.32 48044.61 2021-03-01 03:50:06.000 060 21254.80 430.09 43085.32 48044.60 2021-03-01 03:50:07.000 060 21254.78 430.03 43085.29 48044.58 2021-03-01 03:50:08.000 060 21254.79 429.97 43085.28 48044.61 2021-03-01 03:50:09.000 060 21254.77 429.92 43085.30 48044.57 2021-03-01 03:50:10.000 060 21254.75 429.90 43085.25 48044.56 2021-03-01 03:50:11.000 060 21254.73 429.91 43085.21 48044.54 2021-03-01 03:50:12.000 060 21254.71 429.91 43085.10 48044.49 2021-03-01 03:50:13.000 060 21254.65 429.88 43085.03 48044.43 2021-03-01 03:50:14.000 060 21254.60 429.77 43085.02 48044.35 2021-03-01 03:50:15.000 060 21254.62 429.70 43084.99 48044.30 2021-03-01 03:50:16.000 060 21254.64 429.64 43085.01 48044.32 2021-03-01 03:50:17.000 060 21254.69 429.53 43085.01 48044.28 2021-03-01 03:50:18.000 060 21254.70 429.44 43085.00 48044.27 2021-03-01 03:50:19.000 060 21254.75 429.35 43084.99 48044.29 2021-03-01 03:50:20.000 060 21254.77 429.26 43085.01 48044.30 2021-03-01 03:50:21.000 060 21254.78 429.21 43085.01 48044.28 2021-03-01 03:50:22.000 060 21254.83 429.15 43085.03 48044.29 2021-03-01 03:50:23.000 060 21254.86 429.11 43085.04 48044.36 2021-03-01 03:50:24.000 060 21254.88 429.06 43085.04 48044.38 2021-03-01 03:50:25.000 060 21254.90 429.01 43085.07 48044.40 2021-03-01 03:50:26.000 060 21254.87 429.01 43085.07 48044.33 2021-03-01 03:50:27.000 060 21254.92 428.98 43085.06 48044.35 2021-03-01 03:50:28.000 060 21254.92 428.96 43085.06 48044.44 2021-03-01 03:50:29.000 060 21254.88 428.95 43085.00 48044.40 2021-03-01 03:50:30.000 060 21254.91 428.94 43085.00 48044.36 2021-03-01 03:50:31.000 060 21254.94 428.94 43084.99 48044.38 2021-03-01 03:50:32.000 060 21254.92 428.94 43084.97 48044.38 2021-03-01 03:50:33.000 060 21254.93 428.94 43084.95 48044.36 2021-03-01 03:50:34.000 060 21254.95 428.94 43084.99 48044.39 2021-03-01 03:50:35.000 060 21254.97 428.93 43085.01 48044.38 2021-03-01 03:50:36.000 060 21254.95 428.92 43085.00 48044.34 2021-03-01 03:50:37.000 060 21254.95 428.94 43084.99 48044.34 2021-03-01 03:50:38.000 060 21255.00 428.91 43084.98 48044.37 2021-03-01 03:50:39.000 060 21255.02 428.87 43084.96 48044.35 2021-03-01 03:50:40.000 060 21255.03 428.86 43084.94 48044.33 2021-03-01 03:50:41.000 060 21255.04 428.79 43084.96 48044.35 2021-03-01 03:50:42.000 060 21255.07 428.74 43084.94 48044.37 2021-03-01 03:50:43.000 060 21255.09 428.72 43084.95 48044.36 2021-03-01 03:50:44.000 060 21255.15 428.69 43084.94 48044.40 2021-03-01 03:50:45.000 060 21255.20 428.67 43084.90 48044.44 2021-03-01 03:50:46.000 060 21255.21 428.67 43084.85 48044.39 2021-03-01 03:50:47.000 060 21255.24 428.68 43084.88 48044.38 2021-03-01 03:50:48.000 060 21255.29 428.73 43084.88 48044.41 2021-03-01 03:50:49.000 060 21255.35 428.75 43084.85 48044.44 2021-03-01 03:50:50.000 060 21255.42 428.77 43084.85 48044.40 2021-03-01 03:50:51.000 060 21255.47 428.80 43084.86 48044.50 2021-03-01 03:50:52.000 060 21255.50 428.82 43084.86 48044.52 2021-03-01 03:50:53.000 060 21255.49 428.80 43084.90 48044.49 2021-03-01 03:50:54.000 060 21255.47 428.71 43084.90 48044.47 2021-03-01 03:50:55.000 060 21255.44 428.61 43084.89 48044.49 2021-03-01 03:50:56.000 060 21255.42 428.56 43084.88 48044.51 2021-03-01 03:50:57.000 060 21255.39 428.53 43084.85 48044.49 2021-03-01 03:50:58.000 060 21255.47 428.48 43084.82 48044.44 2021-03-01 03:50:59.000 060 21255.45 428.49 43084.80 48044.39 2021-03-01 03:51:00.000 060 21255.46 428.48 43084.80 48044.40 2021-03-01 03:51:01.000 060 21255.42 428.53 43084.79 48044.48 2021-03-01 03:51:02.000 060 21255.42 428.54 43084.78 48044.41 2021-03-01 03:51:03.000 060 21255.38 428.54 43084.79 48044.36 2021-03-01 03:51:04.000 060 21255.35 428.55 43084.76 48044.36 2021-03-01 03:51:05.000 060 21255.27 428.50 43084.77 48044.37 2021-03-01 03:51:06.000 060 21255.24 428.51 43084.74 48044.29 2021-03-01 03:51:07.000 060 21255.18 428.55 43084.73 48044.27 2021-03-01 03:51:08.000 060 21255.11 428.54 43084.74 48044.24 2021-03-01 03:51:09.000 060 21255.04 428.55 43084.74 48044.22 2021-03-01 03:51:10.000 060 21255.02 428.56 43084.71 48044.19 2021-03-01 03:51:11.000 060 21254.99 428.56 43084.71 48044.16 2021-03-01 03:51:12.000 060 21254.95 428.54 43084.69 48044.10 2021-03-01 03:51:13.000 060 21254.87 428.58 43084.61 48044.09 2021-03-01 03:51:14.000 060 21254.86 428.58 43084.59 48044.06 2021-03-01 03:51:15.000 060 21254.86 428.55 43084.58 48044.02 2021-03-01 03:51:16.000 060 21254.89 428.52 43084.61 48043.97 2021-03-01 03:51:17.000 060 21254.90 428.50 43084.60 48043.94 2021-03-01 03:51:18.000 060 21254.92 428.47 43084.60 48044.01 2021-03-01 03:51:19.000 060 21254.96 428.44 43084.61 48044.03 2021-03-01 03:51:20.000 060 21255.08 428.41 43084.63 48044.05 2021-03-01 03:51:21.000 060 21255.11 428.38 43084.66 48044.08 2021-03-01 03:51:22.000 060 21255.16 428.36 43084.66 48044.11 2021-03-01 03:51:23.000 060 21255.24 428.33 43084.70 48044.17 2021-03-01 03:51:24.000 060 21255.32 428.34 43084.72 48044.27 2021-03-01 03:51:25.000 060 21255.39 428.32 43084.74 48044.29 2021-03-01 03:51:26.000 060 21255.45 428.30 43084.73 48044.30 2021-03-01 03:51:27.000 060 21255.53 428.32 43084.73 48044.33 2021-03-01 03:51:28.000 060 21255.63 428.29 43084.74 48044.41 2021-03-01 03:51:29.000 060 21255.72 428.23 43084.72 48044.47 2021-03-01 03:51:30.000 060 21255.85 428.18 43084.72 48044.45 2021-03-01 03:51:31.000 060 21255.91 428.13 43084.76 48044.52 2021-03-01 03:51:32.000 060 21255.99 428.05 43084.75 48044.57 2021-03-01 03:51:33.000 060 21256.02 427.99 43084.75 48044.57 2021-03-01 03:51:34.000 060 21256.08 427.91 43084.80 48044.66 2021-03-01 03:51:35.000 060 21256.15 427.85 43084.78 48044.73 2021-03-01 03:51:36.000 060 21256.16 427.80 43084.77 48044.68 2021-03-01 03:51:37.000 060 21256.20 427.70 43084.78 48044.70 2021-03-01 03:51:38.000 060 21256.24 427.62 43084.78 48044.71 2021-03-01 03:51:39.000 060 21256.32 427.56 43084.76 48044.74 2021-03-01 03:51:40.000 060 21256.36 427.51 43084.77 48044.80 2021-03-01 03:51:41.000 060 21256.33 427.44 43084.79 48044.75 2021-03-01 03:51:42.000 060 21256.35 427.37 43084.76 48044.78 2021-03-01 03:51:43.000 060 21256.36 427.32 43084.74 48044.77 2021-03-01 03:51:44.000 060 21256.34 427.28 43084.76 48044.77 2021-03-01 03:51:45.000 060 21256.29 427.26 43084.78 48044.77 2021-03-01 03:51:46.000 060 21256.22 427.28 43084.77 48044.72 2021-03-01 03:51:47.000 060 21256.19 427.26 43084.75 48044.71 2021-03-01 03:51:48.000 060 21256.15 427.27 43084.72 48044.69 2021-03-01 03:51:49.000 060 21256.12 427.33 43084.70 48044.64 2021-03-01 03:51:50.000 060 21256.04 427.37 43084.69 48044.65 2021-03-01 03:51:51.000 060 21255.98 427.43 43084.69 48044.57 2021-03-01 03:51:52.000 060 21255.90 427.49 43084.67 48044.51 2021-03-01 03:51:53.000 060 21255.84 427.57 43084.63 48044.44 2021-03-01 03:51:54.000 060 21255.76 427.66 43084.59 48044.39 2021-03-01 03:51:55.000 060 21255.66 427.77 43084.57 48044.34 2021-03-01 03:51:56.000 060 21255.59 427.82 43084.54 48044.33 2021-03-01 03:51:57.000 060 21255.52 427.87 43084.53 48044.25 2021-03-01 03:51:58.000 060 21255.43 427.99 43084.49 48044.12 2021-03-01 03:51:59.000 060 21255.38 428.01 43084.49 48044.13 2021-03-01 03:52:00.000 060 21255.31 428.05 43084.46 48044.09 2021-03-01 03:52:01.000 060 21255.27 428.14 43084.43 48044.09 2021-03-01 03:52:02.000 060 21255.21 428.21 43084.39 48043.98 2021-03-01 03:52:03.000 060 21255.21 428.27 43084.35 48043.93 2021-03-01 03:52:04.000 060 21255.18 428.34 43084.31 48043.90 2021-03-01 03:52:05.000 060 21255.17 428.41 43084.26 48043.85 2021-03-01 03:52:06.000 060 21255.22 428.46 43084.26 48043.86 2021-03-01 03:52:07.000 060 21255.22 428.51 43084.23 48043.87 2021-03-01 03:52:08.000 060 21255.25 428.59 43084.16 48043.76 2021-03-01 03:52:09.000 060 21255.31 428.62 43084.17 48043.77 2021-03-01 03:52:10.000 060 21255.36 428.65 43084.16 48043.80 2021-03-01 03:52:11.000 060 21255.38 428.67 43084.15 48043.77 2021-03-01 03:52:12.000 060 21255.35 428.72 43084.12 48043.75 2021-03-01 03:52:13.000 060 21255.34 428.77 43084.11 48043.78 2021-03-01 03:52:14.000 060 21255.39 428.82 43084.10 48043.73 2021-03-01 03:52:15.000 060 21255.38 428.87 43084.04 48043.77 2021-03-01 03:52:16.000 060 21255.39 428.86 43084.07 48043.74 2021-03-01 03:52:17.000 060 21255.44 428.85 43084.04 48043.81 2021-03-01 03:52:18.000 060 21255.46 428.83 43084.05 48043.75 2021-03-01 03:52:19.000 060 21255.50 428.77 43084.01 48043.73 2021-03-01 03:52:20.000 060 21255.48 428.68 43084.01 48043.71 2021-03-01 03:52:21.000 060 21255.46 428.64 43084.02 48043.76 2021-03-01 03:52:22.000 060 21255.47 428.54 43084.04 48043.81 2021-03-01 03:52:23.000 060 21255.46 428.47 43084.06 48043.72 2021-03-01 03:52:24.000 060 21255.42 428.38 43084.03 48043.73 2021-03-01 03:52:25.000 060 21255.39 428.27 43084.05 48043.84 2021-03-01 03:52:26.000 060 21255.40 428.17 43084.08 48043.77 2021-03-01 03:52:27.000 060 21255.33 428.14 43084.12 48043.72 2021-03-01 03:52:28.000 060 21255.34 428.09 43084.11 48043.70 2021-03-01 03:52:29.000 060 21255.29 428.06 43084.13 48043.73 2021-03-01 03:52:30.000 060 21255.24 428.05 43084.09 48043.67 2021-03-01 03:52:31.000 060 21255.25 428.00 43084.05 48043.66 2021-03-01 03:52:32.000 060 21255.25 427.95 43084.03 48043.65 2021-03-01 03:52:33.000 060 21255.25 427.92 43084.02 48043.60 2021-03-01 03:52:34.000 060 21255.23 427.87 43083.97 48043.60 2021-03-01 03:52:35.000 060 21255.20 427.82 43083.95 48043.52 2021-03-01 03:52:36.000 060 21255.19 427.81 43083.96 48043.54 2021-03-01 03:52:37.000 060 21255.18 427.80 43083.95 48043.53 2021-03-01 03:52:38.000 060 21255.19 427.78 43083.93 48043.53 2021-03-01 03:52:39.000 060 21255.16 427.81 43083.94 48043.51 2021-03-01 03:52:40.000 060 21255.15 427.86 43083.95 48043.54 2021-03-01 03:52:41.000 060 21255.18 427.88 43083.96 48043.55 2021-03-01 03:52:42.000 060 21255.22 427.91 43083.97 48043.54 2021-03-01 03:52:43.000 060 21255.22 427.94 43083.97 48043.56 2021-03-01 03:52:44.000 060 21255.17 428.01 43083.95 48043.57 2021-03-01 03:52:45.000 060 21255.21 428.04 43083.94 48043.51 2021-03-01 03:52:46.000 060 21255.24 428.07 43083.92 48043.53 2021-03-01 03:52:47.000 060 21255.22 428.13 43083.92 48043.56 2021-03-01 03:52:48.000 060 21255.22 428.19 43083.94 48043.52 2021-03-01 03:52:49.000 060 21255.22 428.22 43083.93 48043.51 2021-03-01 03:52:50.000 060 21255.22 428.26 43083.88 48043.52 2021-03-01 03:52:51.000 060 21255.24 428.34 43083.89 48043.46 2021-03-01 03:52:52.000 060 21255.27 428.44 43083.85 48043.50 2021-03-01 03:52:53.000 060 21255.29 428.53 43083.84 48043.48 2021-03-01 03:52:54.000 060 21255.33 428.59 43083.78 48043.51 2021-03-01 03:52:55.000 060 21255.38 428.70 43083.80 48043.51 2021-03-01 03:52:56.000 060 21255.42 428.80 43083.77 48043.51 2021-03-01 03:52:57.000 060 21255.50 428.87 43083.76 48043.48 2021-03-01 03:52:58.000 060 21255.57 428.96 43083.75 48043.53 2021-03-01 03:52:59.000 060 21255.63 429.03 43083.71 48043.57 2021-03-01 03:53:00.000 060 21255.68 429.09 43083.70 48043.51 2021-03-01 03:53:01.000 060 21255.74 429.13 43083.71 48043.56 2021-03-01 03:53:02.000 060 21255.79 429.16 43083.67 48043.58 2021-03-01 03:53:03.000 060 21255.86 429.19 43083.65 48043.56 2021-03-01 03:53:04.000 060 21255.92 429.27 43083.69 48043.59 2021-03-01 03:53:05.000 060 21255.98 429.31 43083.66 48043.61 2021-03-01 03:53:06.000 060 21256.00 429.36 43083.64 48043.66 2021-03-01 03:53:07.000 060 21256.02 429.35 43083.63 48043.60 2021-03-01 03:53:08.000 060 21256.06 429.36 43083.63 48043.64 2021-03-01 03:53:09.000 060 21256.13 429.36 43083.64 48043.64 2021-03-01 03:53:10.000 060 21256.18 429.39 43083.60 48043.65 2021-03-01 03:53:11.000 060 21256.27 429.44 43083.56 48043.70 2021-03-01 03:53:12.000 060 21256.35 429.47 43083.53 48043.71 2021-03-01 03:53:13.000 060 21256.40 429.47 43083.49 48043.69 2021-03-01 03:53:14.000 060 21256.52 429.45 43083.49 48043.70 2021-03-01 03:53:15.000 060 21256.60 429.42 43083.47 48043.71 2021-03-01 03:53:16.000 060 21256.66 429.37 43083.46 48043.75 2021-03-01 03:53:17.000 060 21256.75 429.33 43083.46 48043.75 2021-03-01 03:53:18.000 060 21256.76 429.25 43083.47 48043.78 2021-03-01 03:53:19.000 060 21256.80 429.19 43083.46 48043.84 2021-03-01 03:53:20.000 060 21256.81 429.15 43083.46 48043.83 2021-03-01 03:53:21.000 060 21256.84 429.10 43083.49 48043.84 2021-03-01 03:53:22.000 060 21256.83 429.06 43083.49 48043.84 2021-03-01 03:53:23.000 060 21256.88 428.99 43083.48 48043.85 2021-03-01 03:53:24.000 060 21256.89 428.90 43083.51 48043.90 2021-03-01 03:53:25.000 060 21256.91 428.83 43083.51 48043.93 2021-03-01 03:53:26.000 060 21256.93 428.72 43083.57 48043.95 2021-03-01 03:53:27.000 060 21256.98 428.70 43083.58 48043.98 2021-03-01 03:53:28.000 060 21256.98 428.69 43083.57 48044.01 2021-03-01 03:53:29.000 060 21257.03 428.62 43083.60 48044.02 2021-03-01 03:53:30.000 060 21257.08 428.58 43083.62 48044.08 2021-03-01 03:53:31.000 060 21257.12 428.53 43083.67 48044.11 2021-03-01 03:53:32.000 060 21257.12 428.53 43083.70 48044.14 2021-03-01 03:53:33.000 060 21257.13 428.50 43083.71 48044.17 2021-03-01 03:53:34.000 060 21257.12 428.45 43083.72 48044.14 2021-03-01 03:53:35.000 060 21257.10 428.41 43083.72 48044.17 2021-03-01 03:53:36.000 060 21257.12 428.38 43083.75 48044.23 2021-03-01 03:53:37.000 060 21257.15 428.32 43083.74 48044.23 2021-03-01 03:53:38.000 060 21257.16 428.29 43083.77 48044.21 2021-03-01 03:53:39.000 060 21257.12 428.25 43083.75 48044.25 2021-03-01 03:53:40.000 060 21257.07 428.19 43083.77 48044.28 2021-03-01 03:53:41.000 060 21257.04 428.11 43083.82 48044.24 2021-03-01 03:53:42.000 060 21257.07 428.05 43083.83 48044.26 2021-03-01 03:53:43.000 060 21257.06 428.01 43083.82 48044.25 2021-03-01 03:53:44.000 060 21257.02 427.95 43083.79 48044.25 2021-03-01 03:53:45.000 060 21257.08 427.84 43083.80 48044.25 2021-03-01 03:53:46.000 060 21257.12 427.77 43083.82 48044.32 2021-03-01 03:53:47.000 060 21257.15 427.70 43083.85 48044.31 2021-03-01 03:53:48.000 060 21257.16 427.62 43083.86 48044.31 2021-03-01 03:53:49.000 060 21257.19 427.58 43083.85 48044.31 2021-03-01 03:53:50.000 060 21257.16 427.54 43083.82 48044.33 2021-03-01 03:53:51.000 060 21257.16 427.55 43083.78 48044.34 2021-03-01 03:53:52.000 060 21257.17 427.56 43083.77 48044.33 2021-03-01 03:53:53.000 060 21257.19 427.54 43083.78 48044.31 2021-03-01 03:53:54.000 060 21257.19 427.48 43083.77 48044.27 2021-03-01 03:53:55.000 060 21257.15 427.46 43083.77 48044.25 2021-03-01 03:53:56.000 060 21257.16 427.45 43083.75 48044.25 2021-03-01 03:53:57.000 060 21257.13 427.47 43083.73 48044.27 2021-03-01 03:53:58.000 060 21257.08 427.48 43083.73 48044.22 2021-03-01 03:53:59.000 060 21257.09 427.47 43083.73 48044.22 2021-03-01 03:54:00.000 060 21257.07 427.50 43083.70 48044.18 2021-03-01 03:54:01.000 060 21257.05 427.51 43083.68 48044.13 2021-03-01 03:54:02.000 060 21256.99 427.54 43083.65 48044.09 2021-03-01 03:54:03.000 060 21256.94 427.54 43083.65 48044.12 2021-03-01 03:54:04.000 060 21256.93 427.52 43083.65 48044.10 2021-03-01 03:54:05.000 060 21256.90 427.57 43083.62 48044.01 2021-03-01 03:54:06.000 060 21256.88 427.61 43083.60 48044.00 2021-03-01 03:54:07.000 060 21256.79 427.63 43083.59 48044.03 2021-03-01 03:54:08.000 060 21256.72 427.66 43083.57 48043.95 2021-03-01 03:54:09.000 060 21256.68 427.65 43083.57 48043.90 2021-03-01 03:54:10.000 060 21256.62 427.69 43083.57 48043.89 2021-03-01 03:54:11.000 060 21256.53 427.71 43083.59 48043.86 2021-03-01 03:54:12.000 060 21256.46 427.76 43083.60 48043.82 2021-03-01 03:54:13.000 060 21256.43 427.77 43083.54 48043.79 2021-03-01 03:54:14.000 060 21256.38 427.78 43083.54 48043.78 2021-03-01 03:54:15.000 060 21256.36 427.80 43083.51 48043.71 2021-03-01 03:54:16.000 060 21256.31 427.84 43083.54 48043.67 2021-03-01 03:54:17.000 060 21256.29 427.84 43083.56 48043.68 2021-03-01 03:54:18.000 060 21256.27 427.83 43083.57 48043.69 2021-03-01 03:54:19.000 060 21256.22 427.86 43083.53 48043.61 2021-03-01 03:54:20.000 060 21256.18 427.84 43083.48 48043.56 2021-03-01 03:54:21.000 060 21256.19 427.79 43083.45 48043.59 2021-03-01 03:54:22.000 060 21256.17 427.76 43083.46 48043.63 2021-03-01 03:54:23.000 060 21256.14 427.68 43083.47 48043.51 2021-03-01 03:54:24.000 060 21256.16 427.60 43083.46 48043.54 2021-03-01 03:54:25.000 060 21256.15 427.55 43083.45 48043.52 2021-03-01 03:54:26.000 060 21256.19 427.49 43083.50 48043.52 2021-03-01 03:54:27.000 060 21256.21 427.37 43083.52 48043.54 2021-03-01 03:54:28.000 060 21256.26 427.24 43083.51 48043.57 2021-03-01 03:54:29.000 060 21256.30 427.10 43083.55 48043.59 2021-03-01 03:54:30.000 060 21256.31 426.98 43083.56 48043.64 2021-03-01 03:54:31.000 060 21256.34 426.84 43083.56 48043.64 2021-03-01 03:54:32.000 060 21256.33 426.70 43083.53 48043.73 2021-03-01 03:54:33.000 060 21256.35 426.56 43083.60 48043.73 2021-03-01 03:54:34.000 060 21256.36 426.41 43083.62 48043.72 2021-03-01 03:54:35.000 060 21256.38 426.25 43083.66 48043.74 2021-03-01 03:54:36.000 060 21256.41 426.12 43083.71 48043.86 2021-03-01 03:54:37.000 060 21256.43 425.98 43083.73 48043.85 2021-03-01 03:54:38.000 060 21256.49 425.81 43083.76 48043.86 2021-03-01 03:54:39.000 060 21256.54 425.68 43083.80 48043.94 2021-03-01 03:54:40.000 060 21256.64 425.55 43083.84 48044.01 2021-03-01 03:54:41.000 060 21256.72 425.44 43083.88 48044.06 2021-03-01 03:54:42.000 060 21256.81 425.37 43083.88 48044.12 2021-03-01 03:54:43.000 060 21256.84 425.34 43083.93 48044.16 2021-03-01 03:54:44.000 060 21256.88 425.31 43083.93 48044.17 2021-03-01 03:54:45.000 060 21256.91 425.25 43083.93 48044.17 2021-03-01 03:54:46.000 060 21256.95 425.17 43083.93 48044.28 2021-03-01 03:54:47.000 060 21256.96 425.10 43083.93 48044.29 2021-03-01 03:54:48.000 060 21257.02 425.02 43083.92 48044.24 2021-03-01 03:54:49.000 060 21257.04 425.01 43083.92 48044.30 2021-03-01 03:54:50.000 060 21257.06 425.02 43083.91 48044.31 2021-03-01 03:54:51.000 060 21257.05 425.00 43083.89 48044.29 2021-03-01 03:54:52.000 060 21257.05 424.97 43083.87 48044.27 2021-03-01 03:54:53.000 060 21256.98 424.97 43083.87 48044.28 2021-03-01 03:54:54.000 060 21256.94 424.95 43083.85 48044.25 2021-03-01 03:54:55.000 060 21256.94 424.92 43083.85 48044.22 2021-03-01 03:54:56.000 060 21256.91 424.93 43083.85 48044.19 2021-03-01 03:54:57.000 060 21256.93 424.91 43083.85 48044.18 2021-03-01 03:54:58.000 060 21256.93 424.87 43083.82 48044.19 2021-03-01 03:54:59.000 060 21256.97 424.81 43083.80 48044.16 2021-03-01 03:55:00.000 060 21257.00 424.77 43083.77 48044.19 2021-03-01 03:55:01.000 060 21257.09 424.75 43083.75 48044.17 2021-03-01 03:55:02.000 060 21257.14 424.75 43083.74 48044.16 2021-03-01 03:55:03.000 060 21257.18 424.76 43083.74 48044.20 2021-03-01 03:55:04.000 060 21257.20 424.79 43083.69 48044.20 2021-03-01 03:55:05.000 060 21257.24 424.81 43083.67 48044.14 2021-03-01 03:55:06.000 060 21257.26 424.83 43083.65 48044.14 2021-03-01 03:55:07.000 060 21257.28 424.83 43083.63 48044.13 2021-03-01 03:55:08.000 060 21257.31 424.87 43083.60 48044.16 2021-03-01 03:55:09.000 060 21257.26 424.88 43083.55 48044.09 2021-03-01 03:55:10.000 060 21257.29 424.91 43083.51 48044.15 2021-03-01 03:55:11.000 060 21257.29 424.89 43083.49 48044.01 2021-03-01 03:55:12.000 060 21257.28 424.93 43083.49 48044.03 2021-03-01 03:55:13.000 060 21257.26 424.91 43083.45 48044.02 2021-03-01 03:55:14.000 060 21257.24 424.89 43083.44 48044.01 2021-03-01 03:55:15.000 060 21257.20 424.85 43083.44 48043.93 2021-03-01 03:55:16.000 060 21257.20 424.80 43083.44 48043.93 2021-03-01 03:55:17.000 060 21257.20 424.78 43083.41 48043.95 2021-03-01 03:55:18.000 060 21257.22 424.70 43083.39 48043.95 2021-03-01 03:55:19.000 060 21257.24 424.64 43083.36 48043.91 2021-03-01 03:55:20.000 060 21257.27 424.56 43083.37 48043.88 2021-03-01 03:55:21.000 060 21257.35 424.49 43083.40 48043.95 2021-03-01 03:55:22.000 060 21257.38 424.44 43083.42 48043.96 2021-03-01 03:55:23.000 060 21257.45 424.40 43083.40 48044.01 2021-03-01 03:55:24.000 060 21257.46 424.38 43083.39 48044.02 2021-03-01 03:55:25.000 060 21257.41 424.38 43083.39 48043.97 2021-03-01 03:55:26.000 060 21257.39 424.34 43083.41 48043.97 2021-03-01 03:55:27.000 060 21257.32 424.33 43083.40 48044.00 2021-03-01 03:55:28.000 060 21257.27 424.33 43083.41 48043.99 2021-03-01 03:55:29.000 060 21257.22 424.34 43083.38 48043.90 2021-03-01 03:55:30.000 060 21257.22 424.31 43083.37 48043.89 2021-03-01 03:55:31.000 060 21257.17 424.33 43083.37 48043.87 2021-03-01 03:55:32.000 060 21257.12 424.30 43083.36 48043.90 2021-03-01 03:55:33.000 060 21257.08 424.32 43083.34 48043.84 2021-03-01 03:55:34.000 060 21257.03 424.32 43083.34 48043.78 2021-03-01 03:55:35.000 060 21256.95 424.37 43083.32 48043.74 2021-03-01 03:55:36.000 060 21256.88 424.38 43083.32 48043.72 2021-03-01 03:55:37.000 060 21256.84 424.45 43083.28 48043.72 2021-03-01 03:55:38.000 060 21256.74 424.48 43083.27 48043.66 2021-03-01 03:55:39.000 060 21256.68 424.52 43083.28 48043.64 2021-03-01 03:55:40.000 060 21256.61 424.51 43083.28 48043.52 2021-03-01 03:55:41.000 060 21256.59 424.50 43083.25 48043.47 2021-03-01 03:55:42.000 060 21256.54 424.51 43083.25 48043.50 2021-03-01 03:55:43.000 060 21256.50 424.48 43083.22 48043.49 2021-03-01 03:55:44.000 060 21256.49 424.45 43083.23 48043.43 2021-03-01 03:55:45.000 060 21256.49 424.41 43083.22 48043.44 2021-03-01 03:55:46.000 060 21256.43 424.39 43083.27 48043.42 2021-03-01 03:55:47.000 060 21256.42 424.33 43083.24 48043.43 2021-03-01 03:55:48.000 060 21256.38 424.32 43083.22 48043.38 2021-03-01 03:55:49.000 060 21256.33 424.29 43083.19 48043.35 2021-03-01 03:55:50.000 060 21256.28 424.25 43083.20 48043.37 2021-03-01 03:55:51.000 060 21256.25 424.24 43083.19 48043.32 2021-03-01 03:55:52.000 060 21256.24 424.20 43083.18 48043.31 2021-03-01 03:55:53.000 060 21256.28 424.19 43083.18 48043.28 2021-03-01 03:55:54.000 060 21256.30 424.15 43083.18 48043.31 2021-03-01 03:55:55.000 060 21256.37 424.08 43083.15 48043.29 2021-03-01 03:55:56.000 060 21256.42 424.00 43083.16 48043.36 2021-03-01 03:55:57.000 060 21256.45 423.92 43083.19 48043.37 2021-03-01 03:55:58.000 060 21256.55 423.86 43083.23 48043.40 2021-03-01 03:55:59.000 060 21256.62 423.84 43083.27 48043.51 2021-03-01 03:56:00.000 060 21256.64 423.81 43083.29 48043.56 2021-03-01 03:56:01.000 060 21256.64 423.81 43083.29 48043.59 2021-03-01 03:56:02.000 060 21256.72 423.79 43083.31 48043.54 2021-03-01 03:56:03.000 060 21256.82 423.76 43083.29 48043.61 2021-03-01 03:56:04.000 060 21256.89 423.75 43083.24 48043.67 2021-03-01 03:56:05.000 060 21256.98 423.72 43083.26 48043.69 2021-03-01 03:56:06.000 060 21257.08 423.69 43083.26 48043.68 2021-03-01 03:56:07.000 060 21257.15 423.67 43083.29 48043.71 2021-03-01 03:56:08.000 060 21257.20 423.67 43083.28 48043.84 2021-03-01 03:56:09.000 060 21257.29 423.67 43083.31 48043.82 2021-03-01 03:56:10.000 060 21257.32 423.70 43083.34 48043.86 2021-03-01 03:56:11.000 060 21257.40 423.72 43083.33 48043.90 2021-03-01 03:56:12.000 060 21257.48 423.71 43083.34 48043.98 2021-03-01 03:56:13.000 060 21257.56 423.70 43083.37 48043.98 2021-03-01 03:56:14.000 060 21257.62 423.70 43083.37 48044.06 2021-03-01 03:56:15.000 060 21257.63 423.77 43083.37 48044.08 2021-03-01 03:56:16.000 060 21257.63 423.88 43083.35 48044.04 2021-03-01 03:56:17.000 060 21257.64 423.98 43083.28 48043.99 2021-03-01 03:56:18.000 060 21257.66 424.01 43083.26 48044.01 2021-03-01 03:56:19.000 060 21257.67 424.03 43083.21 48043.98 2021-03-01 03:56:20.000 060 21257.69 424.12 43083.17 48043.89 2021-03-01 03:56:21.000 060 21257.67 424.22 43083.13 48043.87 2021-03-01 03:56:22.000 060 21257.64 424.34 43083.07 48043.91 2021-03-01 03:56:23.000 060 21257.62 424.48 43082.97 48043.82 2021-03-01 03:56:24.000 060 21257.60 424.53 43082.88 48043.69 2021-03-01 03:56:25.000 060 21257.57 424.59 43082.81 48043.65 2021-03-01 03:56:26.000 060 21257.60 424.64 43082.79 48043.61 2021-03-01 03:56:27.000 060 21257.61 424.68 43082.80 48043.57 2021-03-01 03:56:28.000 060 21257.58 424.72 43082.76 48043.54 2021-03-01 03:56:29.000 060 21257.59 424.78 43082.76 48043.55 2021-03-01 03:56:30.000 060 21257.55 424.84 43082.72 48043.51 2021-03-01 03:56:31.000 060 21257.54 424.85 43082.70 48043.48 2021-03-01 03:56:32.000 060 21257.50 424.86 43082.70 48043.47 2021-03-01 03:56:33.000 060 21257.50 424.83 43082.72 48043.46 2021-03-01 03:56:34.000 060 21257.53 424.79 43082.73 48043.49 2021-03-01 03:56:35.000 060 21257.49 424.81 43082.74 48043.46 2021-03-01 03:56:36.000 060 21257.47 424.78 43082.73 48043.41 2021-03-01 03:56:37.000 060 21257.48 424.71 43082.75 48043.48 2021-03-01 03:56:38.000 060 21257.49 424.67 43082.77 48043.50 2021-03-01 03:56:39.000 060 21257.49 424.68 43082.77 48043.47 2021-03-01 03:56:40.000 060 21257.44 424.71 43082.78 48043.52 2021-03-01 03:56:41.000 060 21257.43 424.72 43082.79 48043.51 2021-03-01 03:56:42.000 060 21257.44 424.71 43082.79 48043.48 2021-03-01 03:56:43.000 060 21257.42 424.71 43082.74 48043.44 2021-03-01 03:56:44.000 060 21257.39 424.69 43082.73 48043.44 2021-03-01 03:56:45.000 060 21257.36 424.67 43082.72 48043.43 2021-03-01 03:56:46.000 060 21257.34 424.65 43082.75 48043.42 2021-03-01 03:56:47.000 060 21257.35 424.66 43082.72 48043.40 2021-03-01 03:56:48.000 060 21257.34 424.64 43082.72 48043.42 2021-03-01 03:56:49.000 060 21257.40 424.61 43082.71 48043.39 2021-03-01 03:56:50.000 060 21257.39 424.55 43082.71 48043.41 2021-03-01 03:56:51.000 060 21257.34 424.50 43082.71 48043.35 2021-03-01 03:56:52.000 060 21257.30 424.44 43082.70 48043.37 2021-03-01 03:56:53.000 060 21257.29 424.38 43082.74 48043.39 2021-03-01 03:56:54.000 060 21257.29 424.29 43082.74 48043.37 2021-03-01 03:56:55.000 060 21257.32 424.19 43082.77 48043.38 2021-03-01 03:56:56.000 060 21257.35 424.09 43082.79 48043.38 2021-03-01 03:56:57.000 060 21257.36 424.01 43082.77 48043.38 2021-03-01 03:56:58.000 060 21257.42 423.91 43082.79 48043.40 2021-03-01 03:56:59.000 060 21257.48 423.86 43082.79 48043.45 2021-03-01 03:57:00.000 060 21257.45 423.81 43082.80 48043.50 2021-03-01 03:57:01.000 060 21257.57 423.75 43082.81 48043.54 2021-03-01 03:57:02.000 060 21257.60 423.69 43082.80 48043.55 2021-03-01 03:57:03.000 060 21257.64 423.60 43082.80 48043.59 2021-03-01 03:57:04.000 060 21257.71 423.56 43082.83 48043.60 2021-03-01 03:57:05.000 060 21257.79 423.50 43082.85 48043.63 2021-03-01 03:57:06.000 060 21257.83 423.50 43082.83 48043.67 2021-03-01 03:57:07.000 060 21257.82 423.46 43082.83 48043.68 2021-03-01 03:57:08.000 060 21257.85 423.40 43082.80 48043.65 2021-03-01 03:57:09.000 060 21257.85 423.31 43082.82 48043.65 2021-03-01 03:57:10.000 060 21257.95 423.24 43082.82 48043.72 2021-03-01 03:57:11.000 060 21257.96 423.19 43082.85 48043.74 2021-03-01 03:57:12.000 060 21258.00 423.13 43082.88 48043.71 2021-03-01 03:57:13.000 060 21258.00 423.11 43082.85 48043.74 2021-03-01 03:57:14.000 060 21258.05 423.10 43082.86 48043.82 2021-03-01 03:57:15.000 060 21258.16 423.07 43082.87 48043.84 2021-03-01 03:57:16.000 060 21258.22 423.06 43082.91 48043.82 2021-03-01 03:57:17.000 060 21258.23 423.07 43082.90 48043.88 2021-03-01 03:57:18.000 060 21258.26 423.05 43082.86 48043.89 2021-03-01 03:57:19.000 060 21258.30 423.07 43082.84 48043.90 2021-03-01 03:57:20.000 060 21258.32 423.09 43082.87 48043.90 2021-03-01 03:57:21.000 060 21258.34 423.13 43082.89 48043.94 2021-03-01 03:57:22.000 060 21258.36 423.19 43082.90 48043.92 2021-03-01 03:57:23.000 060 21258.37 423.25 43082.86 48043.94 2021-03-01 03:57:24.000 060 21258.38 423.32 43082.86 48044.00 2021-03-01 03:57:25.000 060 21258.41 423.40 43082.83 48043.96 2021-03-01 03:57:26.000 060 21258.37 423.47 43082.81 48043.93 2021-03-01 03:57:27.000 060 21258.39 423.52 43082.83 48043.92 2021-03-01 03:57:28.000 060 21258.42 423.61 43082.82 48043.94 2021-03-01 03:57:29.000 060 21258.40 423.67 43082.80 48043.91 2021-03-01 03:57:30.000 060 21258.37 423.73 43082.78 48043.89 2021-03-01 03:57:31.000 060 21258.37 423.82 43082.75 48043.86 2021-03-01 03:57:32.000 060 21258.34 423.86 43082.75 48043.87 2021-03-01 03:57:33.000 060 21258.32 423.87 43082.73 48043.85 2021-03-01 03:57:34.000 060 21258.29 423.93 43082.75 48043.81 2021-03-01 03:57:35.000 060 21258.26 423.96 43082.75 48043.81 2021-03-01 03:57:36.000 060 21258.24 423.95 43082.75 48043.81 2021-03-01 03:57:37.000 060 21258.22 424.01 43082.73 48043.82 2021-03-01 03:57:38.000 060 21258.24 424.08 43082.77 48043.78 2021-03-01 03:57:39.000 060 21258.17 424.13 43082.75 48043.77 2021-03-01 03:57:40.000 060 21258.12 424.11 43082.72 48043.77 2021-03-01 03:57:41.000 060 21258.10 424.04 43082.71 48043.71 2021-03-01 03:57:42.000 060 21258.04 424.00 43082.75 48043.75 2021-03-01 03:57:43.000 060 21258.01 423.96 43082.75 48043.76 2021-03-01 03:57:44.000 060 21258.05 423.94 43082.75 48043.71 2021-03-01 03:57:45.000 060 21258.02 423.89 43082.80 48043.73 2021-03-01 03:57:46.000 060 21258.01 423.83 43082.78 48043.78 2021-03-01 03:57:47.000 060 21258.05 423.78 43082.79 48043.79 2021-03-01 03:57:48.000 060 21258.04 423.67 43082.86 48043.72 2021-03-01 03:57:49.000 060 21258.04 423.62 43082.82 48043.76 2021-03-01 03:57:50.000 060 21258.03 423.59 43082.82 48043.81 2021-03-01 03:57:51.000 060 21257.99 423.53 43082.83 48043.80 2021-03-01 03:57:52.000 060 21258.02 423.48 43082.86 48043.77 2021-03-01 03:57:53.000 060 21258.06 423.44 43082.85 48043.80 2021-03-01 03:57:54.000 060 21258.09 423.37 43082.87 48043.82 2021-03-01 03:57:55.000 060 21258.08 423.31 43082.90 48043.85 2021-03-01 03:57:56.000 060 21258.08 423.25 43082.91 48043.84 2021-03-01 03:57:57.000 060 21258.06 423.20 43082.89 48043.84 2021-03-01 03:57:58.000 060 21258.07 423.16 43082.88 48043.84 2021-03-01 03:57:59.000 060 21258.09 423.11 43082.88 48043.83 2021-03-01 03:58:00.000 060 21258.12 423.10 43082.92 48043.88 2021-03-01 03:58:01.000 060 21258.17 423.11 43082.92 48043.89 2021-03-01 03:58:02.000 060 21258.18 423.12 43082.89 48043.85 2021-03-01 03:58:03.000 060 21258.20 423.12 43082.88 48043.86 2021-03-01 03:58:04.000 060 21258.26 423.13 43082.86 48043.88 2021-03-01 03:58:05.000 060 21258.31 423.13 43082.88 48043.92 2021-03-01 03:58:06.000 060 21258.32 423.09 43082.86 48043.91 2021-03-01 03:58:07.000 060 21258.36 423.11 43082.86 48043.90 2021-03-01 03:58:08.000 060 21258.40 423.16 43082.84 48043.98 2021-03-01 03:58:09.000 060 21258.41 423.20 43082.83 48043.99 2021-03-01 03:58:10.000 060 21258.44 423.25 43082.84 48043.95 2021-03-01 03:58:11.000 060 21258.48 423.30 43082.82 48043.97 2021-03-01 03:58:12.000 060 21258.51 423.35 43082.81 48044.03 2021-03-01 03:58:13.000 060 21258.54 423.45 43082.81 48043.96 2021-03-01 03:58:14.000 060 21258.55 423.55 43082.79 48043.99 2021-03-01 03:58:15.000 060 21258.57 423.61 43082.77 48044.01 2021-03-01 03:58:16.000 060 21258.59 423.69 43082.73 48043.94 2021-03-01 03:58:17.000 060 21258.62 423.76 43082.72 48043.94 2021-03-01 03:58:18.000 060 21258.68 423.84 43082.69 48043.91 2021-03-01 03:58:19.000 060 21258.69 423.93 43082.67 48043.97 2021-03-01 03:58:20.000 060 21258.75 423.95 43082.67 48043.96 2021-03-01 03:58:21.000 060 21258.82 423.99 43082.66 48043.94 2021-03-01 03:58:22.000 060 21258.90 424.04 43082.65 48043.98 2021-03-01 03:58:23.000 060 21258.95 424.10 43082.62 48044.03 2021-03-01 03:58:24.000 060 21258.99 424.16 43082.60 48043.98 2021-03-01 03:58:25.000 060 21259.03 424.20 43082.59 48044.03 2021-03-01 03:58:26.000 060 21259.07 424.20 43082.60 48044.05 2021-03-01 03:58:27.000 060 21259.12 424.22 43082.61 48044.08 2021-03-01 03:58:28.000 060 21259.14 424.29 43082.64 48044.04 2021-03-01 03:58:29.000 060 21259.12 424.37 43082.65 48044.10 2021-03-01 03:58:30.000 060 21259.12 424.39 43082.61 48044.07 2021-03-01 03:58:31.000 060 21259.12 424.42 43082.64 48044.05 2021-03-01 03:58:32.000 060 21259.15 424.47 43082.62 48044.11 2021-03-01 03:58:33.000 060 21259.12 424.57 43082.58 48044.05 2021-03-01 03:58:34.000 060 21259.12 424.65 43082.57 48044.07 2021-03-01 03:58:35.000 060 21259.09 424.69 43082.53 48044.00 2021-03-01 03:58:36.000 060 21259.14 424.70 43082.52 48044.02 2021-03-01 03:58:37.000 060 21259.14 424.70 43082.52 48044.03 2021-03-01 03:58:38.000 060 21259.15 424.69 43082.47 48043.95 2021-03-01 03:58:39.000 060 21259.19 424.66 43082.48 48043.96 2021-03-01 03:58:40.000 060 21259.20 424.66 43082.46 48043.98 2021-03-01 03:58:41.000 060 21259.19 424.66 43082.47 48043.98 2021-03-01 03:58:42.000 060 21259.21 424.62 43082.45 48043.96 2021-03-01 03:58:43.000 060 21259.23 424.59 43082.48 48043.98 2021-03-01 03:58:44.000 060 21259.25 424.54 43082.49 48044.01 2021-03-01 03:58:45.000 060 21259.27 424.50 43082.51 48044.01 2021-03-01 03:58:46.000 060 21259.33 424.40 43082.52 48044.03 2021-03-01 03:58:47.000 060 21259.40 424.38 43082.48 48044.07 2021-03-01 03:58:48.000 060 21259.44 424.37 43082.51 48044.09 2021-03-01 03:58:49.000 060 21259.45 424.35 43082.50 48044.04 2021-03-01 03:58:50.000 060 21259.50 424.28 43082.44 48044.11 2021-03-01 03:58:51.000 060 21259.47 424.26 43082.48 48044.15 2021-03-01 03:58:52.000 060 21259.50 424.21 43082.51 48044.09 2021-03-01 03:58:53.000 060 21259.48 424.17 43082.49 48044.12 2021-03-01 03:58:54.000 060 21259.50 424.08 43082.50 48044.09 2021-03-01 03:58:55.000 060 21259.48 424.04 43082.52 48044.10 2021-03-01 03:58:56.000 060 21259.46 424.00 43082.50 48044.11 2021-03-01 03:58:57.000 060 21259.42 423.96 43082.51 48044.06 2021-03-01 03:58:58.000 060 21259.40 423.91 43082.49 48044.06 2021-03-01 03:58:59.000 060 21259.37 423.86 43082.46 48044.10 2021-03-01 03:59:00.000 060 21259.38 423.82 43082.44 48044.06 2021-03-01 03:59:01.000 060 21259.36 423.78 43082.48 48044.07 2021-03-01 03:59:02.000 060 21259.38 423.74 43082.50 48044.05 2021-03-01 03:59:03.000 060 21259.40 423.73 43082.48 48044.09 2021-03-01 03:59:04.000 060 21259.38 423.70 43082.53 48044.06 2021-03-01 03:59:05.000 060 21259.45 423.66 43082.50 48044.06 2021-03-01 03:59:06.000 060 21259.51 423.61 43082.54 48044.09 2021-03-01 03:59:07.000 060 21259.58 423.56 43082.51 48044.15 2021-03-01 03:59:08.000 060 21259.61 423.51 43082.51 48044.24 2021-03-01 03:59:09.000 060 21259.59 423.48 43082.57 48044.19 2021-03-01 03:59:10.000 060 21259.66 423.45 43082.62 48044.22 2021-03-01 03:59:11.000 060 21259.69 423.47 43082.58 48044.33 2021-03-01 03:59:12.000 060 21259.67 423.47 43082.54 48044.27 2021-03-01 03:59:13.000 060 21259.66 423.48 43082.54 48044.26 2021-03-01 03:59:14.000 060 21259.71 423.54 43082.56 48044.29 2021-03-01 03:59:15.000 060 21259.74 423.59 43082.54 48044.28 2021-03-01 03:59:16.000 060 21259.78 423.60 43082.50 48044.25 2021-03-01 03:59:17.000 060 21259.83 423.63 43082.49 48044.30 2021-03-01 03:59:18.000 060 21259.87 423.65 43082.46 48044.30 2021-03-01 03:59:19.000 060 21259.94 423.67 43082.44 48044.29 2021-03-01 03:59:20.000 060 21259.99 423.70 43082.44 48044.30 2021-03-01 03:59:21.000 060 21260.01 423.75 43082.42 48044.30 2021-03-01 03:59:22.000 060 21260.05 423.81 43082.42 48044.30 2021-03-01 03:59:23.000 060 21260.04 423.84 43082.41 48044.34 2021-03-01 03:59:24.000 060 21260.04 423.85 43082.41 48044.32 2021-03-01 03:59:25.000 060 21260.03 423.90 43082.40 48044.31 2021-03-01 03:59:26.000 060 21260.03 423.90 43082.39 48044.28 2021-03-01 03:59:27.000 060 21260.03 423.92 43082.36 48044.29 2021-03-01 03:59:28.000 060 21260.06 423.90 43082.38 48044.29 2021-03-01 03:59:29.000 060 21260.07 423.91 43082.40 48044.23 2021-03-01 03:59:30.000 060 21260.11 423.89 43082.40 48044.27 2021-03-01 03:59:31.000 060 21260.10 423.86 43082.39 48044.29 2021-03-01 03:59:32.000 060 21260.12 423.83 43082.37 48044.26 2021-03-01 03:59:33.000 060 21260.15 423.83 43082.35 48044.28 2021-03-01 03:59:34.000 060 21260.14 423.84 43082.32 48044.29 2021-03-01 03:59:35.000 060 21260.18 423.88 43082.33 48044.24 2021-03-01 03:59:36.000 060 21260.19 423.90 43082.31 48044.24 2021-03-01 03:59:37.000 060 21260.19 423.92 43082.30 48044.27 2021-03-01 03:59:38.000 060 21260.19 423.98 43082.25 48044.26 2021-03-01 03:59:39.000 060 21260.17 424.01 43082.25 48044.18 2021-03-01 03:59:40.000 060 21260.19 424.06 43082.18 48044.19 2021-03-01 03:59:41.000 060 21260.17 424.11 43082.13 48044.13 2021-03-01 03:59:42.000 060 21260.17 424.10 43082.13 48044.08 2021-03-01 03:59:43.000 060 21260.18 424.10 43082.11 48044.08 2021-03-01 03:59:44.000 060 21260.19 424.07 43082.08 48044.09 2021-03-01 03:59:45.000 060 21260.18 424.05 43082.04 48044.04 2021-03-01 03:59:46.000 060 21260.24 423.98 43082.06 48044.05 2021-03-01 03:59:47.000 060 21260.25 423.93 43082.08 48044.11 2021-03-01 03:59:48.000 060 21260.22 423.93 43082.08 48044.07 2021-03-01 03:59:49.000 060 21260.23 423.90 43082.09 48044.05 2021-03-01 03:59:50.000 060 21260.24 423.87 43082.13 48044.05 2021-03-01 03:59:51.000 060 21260.24 423.85 43082.10 48044.06 2021-03-01 03:59:52.000 060 21260.26 423.85 43082.12 48044.09 2021-03-01 03:59:53.000 060 21260.24 423.90 43082.09 48044.06 2021-03-01 03:59:54.000 060 21260.27 423.95 43082.07 48044.09 2021-03-01 03:59:55.000 060 21260.26 424.02 43082.06 48044.08 2021-03-01 03:59:56.000 060 21260.26 424.04 43081.98 48044.03 2021-03-01 03:59:57.000 060 21260.23 424.06 43081.96 48044.00 2021-03-01 03:59:58.000 060 21260.24 424.05 43081.95 48043.96 2021-03-01 03:59:59.000 060 21260.28 424.05 43081.92 48043.94 2021-03-01 04:00:00.000 060 21260.28 424.06 43081.88 48043.92 2021-03-01 04:00:01.000 060 21260.27 424.07 43081.87 48043.94 2021-03-01 04:00:02.000 060 21260.29 424.04 43081.89 48043.94 2021-03-01 04:00:03.000 060 21260.30 424.00 43081.86 48043.89 2021-03-01 04:00:04.000 060 21260.33 423.99 43081.86 48043.92 2021-03-01 04:00:05.000 060 21260.38 423.99 43081.86 48043.95 2021-03-01 04:00:06.000 060 21260.38 423.99 43081.86 48043.96 2021-03-01 04:00:07.000 060 21260.41 423.99 43081.86 48043.94 2021-03-01 04:00:08.000 060 21260.45 424.01 43081.87 48043.94 2021-03-01 04:00:09.000 060 21260.46 424.01 43081.85 48043.97 2021-03-01 04:00:10.000 060 21260.50 424.02 43081.83 48043.98 2021-03-01 04:00:11.000 060 21260.55 424.01 43081.81 48043.97 2021-03-01 04:00:12.000 060 21260.58 423.98 43081.81 48043.99 2021-03-01 04:00:13.000 060 21260.61 423.96 43081.83 48044.01 2021-03-01 04:00:14.000 060 21260.68 423.89 43081.85 48044.00 2021-03-01 04:00:15.000 060 21260.72 423.89 43081.88 48044.10 2021-03-01 04:00:16.000 060 21260.78 423.87 43081.92 48044.13 2021-03-01 04:00:17.000 060 21260.83 423.86 43081.94 48044.14 2021-03-01 04:00:18.000 060 21260.86 423.87 43081.94 48044.18 2021-03-01 04:00:19.000 060 21260.90 423.87 43081.92 48044.22 2021-03-01 04:00:20.000 060 21260.97 423.85 43081.93 48044.26 2021-03-01 04:00:21.000 060 21261.07 423.86 43081.94 48044.29 2021-03-01 04:00:22.000 060 21261.10 423.89 43081.99 48044.32 2021-03-01 04:00:23.000 060 21261.12 423.92 43081.97 48044.38 2021-03-01 04:00:24.000 060 21261.21 423.93 43081.99 48044.37 2021-03-01 04:00:25.000 060 21261.26 423.92 43081.94 48044.41 2021-03-01 04:00:26.000 060 21261.28 423.92 43081.94 48044.42 2021-03-01 04:00:27.000 060 21261.34 423.94 43081.95 48044.41 2021-03-01 04:00:28.000 060 21261.38 423.93 43081.95 48044.43 2021-03-01 04:00:29.000 060 21261.43 423.92 43081.95 48044.43 2021-03-01 04:00:30.000 060 21261.51 423.92 43081.93 48044.47 2021-03-01 04:00:31.000 060 21261.50 423.94 43081.94 48044.51 2021-03-01 04:00:32.000 060 21261.57 423.94 43081.95 48044.50 2021-03-01 04:00:33.000 060 21261.63 423.95 43081.93 48044.55 2021-03-01 04:00:34.000 060 21261.67 423.99 43081.90 48044.55 2021-03-01 04:00:35.000 060 21261.72 423.97 43081.87 48044.59 2021-03-01 04:00:36.000 060 21261.75 424.01 43081.87 48044.56 2021-03-01 04:00:37.000 060 21261.80 424.06 43081.85 48044.57 2021-03-01 04:00:38.000 060 21261.88 424.06 43081.82 48044.61 2021-03-01 04:00:39.000 060 21261.91 424.07 43081.80 48044.62 2021-03-01 04:00:40.000 060 21261.95 424.06 43081.82 48044.61 2021-03-01 04:00:41.000 060 21262.01 424.07 43081.83 48044.64 2021-03-01 04:00:42.000 060 21262.12 424.05 43081.86 48044.67 2021-03-01 04:00:43.000 060 21262.21 424.01 43081.86 48044.70 2021-03-01 04:00:44.000 060 21262.31 423.99 43081.86 48044.78 2021-03-01 04:00:45.000 060 21262.40 424.00 43081.90 48044.86 2021-03-01 04:00:46.000 060 21262.47 424.00 43081.90 48044.86 2021-03-01 04:00:47.000 060 21262.54 424.02 43081.92 48044.92 2021-03-01 04:00:48.000 060 21262.61 424.07 43081.93 48044.97 2021-03-01 04:00:49.000 060 21262.65 424.10 43081.91 48045.02 2021-03-01 04:00:50.000 060 21262.72 424.13 43081.92 48045.06 2021-03-01 04:00:51.000 060 21262.84 424.17 43081.96 48045.15 2021-03-01 04:00:52.000 060 21262.93 424.23 43081.96 48045.12 2021-03-01 04:00:53.000 060 21263.04 424.29 43082.00 48045.18 2021-03-01 04:00:54.000 060 21263.06 424.35 43082.01 48045.26 2021-03-01 04:00:55.000 060 21263.11 424.44 43081.96 48045.25 2021-03-01 04:00:56.000 060 21263.15 424.51 43081.98 48045.29 2021-03-01 04:00:57.000 060 21263.25 424.58 43081.95 48045.34 2021-03-01 04:00:58.000 060 21263.32 424.66 43081.96 48045.36 2021-03-01 04:00:59.000 060 21263.37 424.69 43081.94 48045.35 2021-03-01 04:01:00.000 060 21263.38 424.75 43081.92 48045.37 2021-03-01 04:01:01.000 060 21263.45 424.80 43081.89 48045.38 2021-03-01 04:01:02.000 060 21263.49 424.86 43081.93 48045.39 2021-03-01 04:01:03.000 060 21263.52 424.88 43081.89 48045.36 2021-03-01 04:01:04.000 060 21263.60 424.87 43081.86 48045.38 2021-03-01 04:01:05.000 060 21263.66 424.91 43081.86 48045.44 2021-03-01 04:01:06.000 060 21263.71 424.94 43081.88 48045.47 2021-03-01 04:01:07.000 060 21263.79 424.96 43081.88 48045.42 2021-03-01 04:01:08.000 060 21263.88 424.95 43081.88 48045.50 2021-03-01 04:01:09.000 060 21263.98 424.95 43081.86 48045.49 2021-03-01 04:01:10.000 060 21264.05 424.94 43081.87 48045.52 2021-03-01 04:01:11.000 060 21264.13 424.91 43081.87 48045.64 2021-03-01 04:01:12.000 060 21264.21 424.91 43081.84 48045.61 2021-03-01 04:01:13.000 060 21264.28 424.91 43081.83 48045.64 2021-03-01 04:01:14.000 060 21264.33 424.87 43081.82 48045.71 2021-03-01 04:01:15.000 060 21264.43 424.87 43081.79 48045.68 2021-03-01 04:01:16.000 060 21264.56 424.82 43081.80 48045.71 2021-03-01 04:01:17.000 060 21264.61 424.80 43081.82 48045.79 2021-03-01 04:01:18.000 060 21264.65 424.80 43081.81 48045.77 2021-03-01 04:01:19.000 060 21264.72 424.83 43081.78 48045.83 2021-03-01 04:01:20.000 060 21264.76 424.84 43081.75 48045.83 2021-03-01 04:01:21.000 060 21264.80 424.81 43081.74 48045.78 2021-03-01 04:01:22.000 060 21264.85 424.82 43081.71 48045.84 2021-03-01 04:01:23.000 060 21264.89 424.80 43081.75 48045.81 2021-03-01 04:01:24.000 060 21264.92 424.80 43081.71 48045.84 2021-03-01 04:01:25.000 060 21264.97 424.81 43081.71 48045.87 2021-03-01 04:01:26.000 060 21265.04 424.83 43081.70 48045.86 2021-03-01 04:01:27.000 060 21265.05 424.86 43081.67 48045.90 2021-03-01 04:01:28.000 060 21265.14 424.84 43081.66 48045.91 2021-03-01 04:01:29.000 060 21265.19 424.89 43081.62 48045.94 2021-03-01 04:01:30.000 060 21265.21 424.93 43081.62 48045.91 2021-03-01 04:01:31.000 060 21265.25 424.97 43081.63 48045.91 2021-03-01 04:01:32.000 060 21265.30 425.05 43081.61 48045.92 2021-03-01 04:01:33.000 060 21265.35 425.11 43081.56 48045.85 2021-03-01 04:01:34.000 060 21265.44 425.16 43081.53 48045.87 2021-03-01 04:01:35.000 060 21265.47 425.25 43081.48 48045.87 2021-03-01 04:01:36.000 060 21265.53 425.26 43081.47 48045.89 2021-03-01 04:01:37.000 060 21265.60 425.33 43081.44 48045.90 2021-03-01 04:01:38.000 060 21265.66 425.44 43081.43 48045.85 2021-03-01 04:01:39.000 060 21265.74 425.56 43081.37 48045.86 2021-03-01 04:01:40.000 060 21265.77 425.68 43081.32 48045.88 2021-03-01 04:01:41.000 060 21265.85 425.78 43081.27 48045.90 2021-03-01 04:01:42.000 060 21265.94 425.88 43081.24 48045.86 2021-03-01 04:01:43.000 060 21266.01 425.97 43081.18 48045.89 2021-03-01 04:01:44.000 060 21266.10 426.04 43081.15 48045.93 2021-03-01 04:01:45.000 060 21266.20 426.11 43081.15 48045.89 2021-03-01 04:01:46.000 060 21266.29 426.14 43081.14 48045.94 2021-03-01 04:01:47.000 060 21266.35 426.19 43081.12 48045.97 2021-03-01 04:01:48.000 060 21266.45 426.24 43081.13 48046.02 2021-03-01 04:01:49.000 060 21266.52 426.26 43081.11 48046.07 2021-03-01 04:01:50.000 060 21266.56 426.33 43081.12 48046.03 2021-03-01 04:01:51.000 060 21266.58 426.41 43081.11 48046.05 2021-03-01 04:01:52.000 060 21266.66 426.47 43081.10 48046.05 2021-03-01 04:01:53.000 060 21266.71 426.54 43081.13 48046.09 2021-03-01 04:01:54.000 060 21266.81 426.63 43081.11 48046.09 2021-03-01 04:01:55.000 060 21266.91 426.65 43081.13 48046.16 2021-03-01 04:01:56.000 060 21266.96 426.73 43081.13 48046.22 2021-03-01 04:01:57.000 060 21267.08 426.79 43081.10 48046.25 2021-03-01 04:01:58.000 060 21267.19 426.85 43081.11 48046.23 2021-03-01 04:01:59.000 060 21267.27 426.90 43081.09 48046.30 2021-03-01 04:02:00.000 060 21267.35 426.93 43081.09 48046.34 2021-03-01 04:02:01.000 060 21267.46 426.99 43081.07 48046.37 2021-03-01 04:02:02.000 060 21267.61 427.05 43081.05 48046.44 2021-03-01 04:02:03.000 060 21267.69 427.11 43081.07 48046.46 2021-03-01 04:02:04.000 060 21267.80 427.16 43081.03 48046.51 2021-03-01 04:02:05.000 060 21267.88 427.18 43081.02 48046.57 2021-03-01 04:02:06.000 060 21267.98 427.23 43081.01 48046.56 2021-03-01 04:02:07.000 060 21268.06 427.26 43080.98 48046.64 2021-03-01 04:02:08.000 060 21268.15 427.30 43080.98 48046.59 2021-03-01 04:02:09.000 060 21268.21 427.36 43080.98 48046.64 2021-03-01 04:02:10.000 060 21268.27 427.42 43080.97 48046.67 2021-03-01 04:02:11.000 060 21268.34 427.41 43080.96 48046.65 2021-03-01 04:02:12.000 060 21268.44 427.43 43080.96 48046.74 2021-03-01 04:02:13.000 060 21268.50 427.46 43080.94 48046.77 2021-03-01 04:02:14.000 060 21268.60 427.49 43080.97 48046.85 2021-03-01 04:02:15.000 060 21268.68 427.53 43080.96 48046.89 2021-03-01 04:02:16.000 060 21268.81 427.60 43080.98 48046.88 2021-03-01 04:02:17.000 060 21268.84 427.71 43080.96 48046.96 2021-03-01 04:02:18.000 060 21268.89 427.81 43080.93 48046.95 2021-03-01 04:02:19.000 060 21268.92 427.87 43080.89 48046.92 2021-03-01 04:02:20.000 060 21269.01 427.85 43080.89 48046.94 2021-03-01 04:02:21.000 060 21269.12 427.90 43080.89 48046.94 2021-03-01 04:02:22.000 060 21269.21 427.93 43080.89 48047.01 2021-03-01 04:02:23.000 060 21269.29 427.98 43080.88 48046.99 2021-03-01 04:02:24.000 060 21269.34 428.04 43080.85 48047.10 2021-03-01 04:02:25.000 060 21269.39 428.09 43080.81 48047.10 2021-03-01 04:02:26.000 060 21269.46 428.12 43080.82 48047.07 2021-03-01 04:02:27.000 060 21269.50 428.18 43080.79 48047.08 2021-03-01 04:02:28.000 060 21269.51 428.25 43080.79 48047.10 2021-03-01 04:02:29.000 060 21269.54 428.29 43080.77 48047.13 2021-03-01 04:02:30.000 060 21269.58 428.33 43080.76 48047.16 2021-03-01 04:02:31.000 060 21269.70 428.39 43080.74 48047.18 2021-03-01 04:02:32.000 060 21269.77 428.49 43080.73 48047.20 2021-03-01 04:02:33.000 060 21269.84 428.55 43080.69 48047.19 2021-03-01 04:02:34.000 060 21269.93 428.62 43080.68 48047.25 2021-03-01 04:02:35.000 060 21270.02 428.66 43080.67 48047.24 2021-03-01 04:02:36.000 060 21270.09 428.75 43080.63 48047.26 2021-03-01 04:02:37.000 060 21270.15 428.85 43080.59 48047.25 2021-03-01 04:02:38.000 060 21270.26 428.97 43080.58 48047.24 2021-03-01 04:02:39.000 060 21270.37 429.07 43080.51 48047.26 2021-03-01 04:02:40.000 060 21270.54 429.10 43080.47 48047.24 2021-03-01 04:02:41.000 060 21270.65 429.14 43080.45 48047.30 2021-03-01 04:02:42.000 060 21270.75 429.23 43080.43 48047.31 2021-03-01 04:02:43.000 060 21270.86 429.30 43080.41 48047.39 2021-03-01 04:02:44.000 060 21270.95 429.42 43080.38 48047.39 2021-03-01 04:02:45.000 060 21271.02 429.55 43080.34 48047.45 2021-03-01 04:02:46.000 060 21271.09 429.68 43080.32 48047.47 2021-03-01 04:02:47.000 060 21271.18 429.73 43080.30 48047.45 2021-03-01 04:02:48.000 060 21271.29 429.82 43080.30 48047.50 2021-03-01 04:02:49.000 060 21271.39 429.92 43080.31 48047.51 2021-03-01 04:02:50.000 060 21271.50 430.01 43080.29 48047.58 2021-03-01 04:02:51.000 060 21271.58 430.13 43080.28 48047.60 2021-03-01 04:02:52.000 060 21271.65 430.24 43080.26 48047.65 2021-03-01 04:02:53.000 060 21271.73 430.37 43080.26 48047.61 2021-03-01 04:02:54.000 060 21271.77 430.46 43080.25 48047.66 2021-03-01 04:02:55.000 060 21271.79 430.57 43080.23 48047.61 2021-03-01 04:02:56.000 060 21271.83 430.67 43080.23 48047.65 2021-03-01 04:02:57.000 060 21271.85 430.74 43080.23 48047.67 2021-03-01 04:02:58.000 060 21271.93 430.78 43080.22 48047.64 2021-03-01 04:02:59.000 060 21271.94 430.85 43080.20 48047.70 2021-03-01 04:03:00.000 060 21271.97 430.89 43080.22 48047.67 2021-03-01 04:03:01.000 060 21271.98 430.98 43080.22 48047.73 2021-03-01 04:03:02.000 060 21271.92 431.05 43080.22 48047.69 2021-03-01 04:03:03.000 060 21271.93 431.13 43080.20 48047.70 2021-03-01 04:03:04.000 060 21271.93 431.18 43080.17 48047.70 2021-03-01 04:03:05.000 060 21271.96 431.21 43080.19 48047.67 2021-03-01 04:03:06.000 060 21271.95 431.26 43080.18 48047.64 2021-03-01 04:03:07.000 060 21271.98 431.35 43080.17 48047.61 2021-03-01 04:03:08.000 060 21272.03 431.38 43080.12 48047.66 2021-03-01 04:03:09.000 060 21272.03 431.39 43080.14 48047.64 2021-03-01 04:03:10.000 060 21272.03 431.39 43080.13 48047.67 2021-03-01 04:03:11.000 060 21272.05 431.39 43080.15 48047.70 2021-03-01 04:03:12.000 060 21272.09 431.36 43080.17 48047.66 2021-03-01 04:03:13.000 060 21272.13 431.37 43080.20 48047.73 2021-03-01 04:03:14.000 060 21272.19 431.38 43080.25 48047.79 2021-03-01 04:03:15.000 060 21272.28 431.39 43080.25 48047.85 2021-03-01 04:03:16.000 060 21272.33 431.39 43080.27 48047.81 2021-03-01 04:03:17.000 060 21272.40 431.39 43080.27 48047.92 2021-03-01 04:03:18.000 060 21272.47 431.43 43080.31 48047.92 2021-03-01 04:03:19.000 060 21272.50 431.47 43080.30 48048.01 2021-03-01 04:03:20.000 060 21272.57 431.51 43080.26 48047.99 2021-03-01 04:03:21.000 060 21272.64 431.57 43080.25 48048.05 2021-03-01 04:03:22.000 060 21272.72 431.63 43080.25 48048.03 2021-03-01 04:03:23.000 060 21272.78 431.68 43080.26 48048.05 2021-03-01 04:03:24.000 060 21272.89 431.71 43080.25 48048.08 2021-03-01 04:03:25.000 060 21272.99 431.76 43080.22 48048.13 2021-03-01 04:03:26.000 060 21272.99 431.83 43080.23 48048.17 2021-03-01 04:03:27.000 060 21273.09 431.87 43080.21 48048.16 2021-03-01 04:03:28.000 060 21273.16 431.94 43080.25 48048.29 2021-03-01 04:03:29.000 060 21273.23 432.03 43080.24 48048.26 2021-03-01 04:03:30.000 060 21273.32 432.10 43080.26 48048.32 2021-03-01 04:03:31.000 060 21273.41 432.17 43080.30 48048.38 2021-03-01 04:03:32.000 060 21273.47 432.29 43080.29 48048.42 2021-03-01 04:03:33.000 060 21273.52 432.39 43080.24 48048.44 2021-03-01 04:03:34.000 060 21273.59 432.49 43080.24 48048.43 2021-03-01 04:03:35.000 060 21273.67 432.62 43080.19 48048.43 2021-03-01 04:03:36.000 060 21273.72 432.76 43080.17 48048.51 2021-03-01 04:03:37.000 060 21273.80 432.87 43080.18 48048.48 2021-03-01 04:03:38.000 060 21273.91 432.96 43080.20 48048.52 2021-03-01 04:03:39.000 060 21273.97 433.08 43080.16 48048.52 2021-03-01 04:03:40.000 060 21274.03 433.23 43080.13 48048.58 2021-03-01 04:03:41.000 060 21274.10 433.33 43080.13 48048.54 2021-03-01 04:03:42.000 060 21274.15 433.42 43080.11 48048.56 2021-03-01 04:03:43.000 060 21274.18 433.52 43080.06 48048.58 2021-03-01 04:03:44.000 060 21274.22 433.65 43080.03 48048.60 2021-03-01 04:03:45.000 060 21274.26 433.72 43080.02 48048.60 2021-03-01 04:03:46.000 060 21274.32 433.79 43079.99 48048.57 2021-03-01 04:03:47.000 060 21274.35 433.88 43079.98 48048.58 2021-03-01 04:03:48.000 060 21274.43 433.92 43079.98 48048.59 2021-03-01 04:03:49.000 060 21274.51 433.96 43079.97 48048.57 2021-03-01 04:03:50.000 060 21274.59 434.01 43079.94 48048.60 2021-03-01 04:03:51.000 060 21274.62 434.05 43079.90 48048.65 2021-03-01 04:03:52.000 060 21274.65 434.05 43079.89 48048.61 2021-03-01 04:03:53.000 060 21274.74 434.02 43079.93 48048.68 2021-03-01 04:03:54.000 060 21274.82 434.04 43079.95 48048.69 2021-03-01 04:03:55.000 060 21274.84 434.01 43079.95 48048.74 2021-03-01 04:03:56.000 060 21274.91 434.00 43079.93 48048.72 2021-03-01 04:03:57.000 060 21274.96 434.00 43079.90 48048.80 2021-03-01 04:03:58.000 060 21274.99 433.98 43079.91 48048.79 2021-03-01 04:03:59.000 060 21275.05 433.89 43079.93 48048.84 2021-03-01 04:04:00.000 060 21275.07 433.85 43079.95 48048.81 2021-03-01 04:04:01.000 060 21275.11 433.78 43079.97 48048.88 2021-03-01 04:04:02.000 060 21275.13 433.73 43079.96 48048.86 2021-03-01 04:04:03.000 060 21275.13 433.70 43079.98 48048.96 2021-03-01 04:04:04.000 060 21275.14 433.70 43079.98 48048.91 2021-03-01 04:04:05.000 060 21275.17 433.67 43080.00 48048.98 2021-03-01 04:04:06.000 060 21275.17 433.66 43079.99 48048.92 2021-03-01 04:04:07.000 060 21275.15 433.63 43080.01 48048.98 2021-03-01 04:04:08.000 060 21275.15 433.68 43079.98 48048.95 2021-03-01 04:04:09.000 060 21275.16 433.75 43079.90 48048.96 2021-03-01 04:04:10.000 060 21275.16 433.81 43079.86 48048.85 2021-03-01 04:04:11.000 060 21275.17 433.82 43079.82 48048.83 2021-03-01 04:04:12.000 060 21275.18 433.81 43079.82 48048.84 2021-03-01 04:04:13.000 060 21275.20 433.77 43079.82 48048.83 2021-03-01 04:04:14.000 060 21275.21 433.73 43079.78 48048.81 2021-03-01 04:04:15.000 060 21275.20 433.70 43079.81 48048.85 2021-03-01 04:04:16.000 060 21275.21 433.65 43079.82 48048.85 2021-03-01 04:04:17.000 060 21275.23 433.60 43079.80 48048.88 2021-03-01 04:04:18.000 060 21275.30 433.56 43079.85 48048.89 2021-03-01 04:04:19.000 060 21275.33 433.54 43079.87 48048.94 2021-03-01 04:04:20.000 060 21275.41 433.52 43079.91 48048.97 2021-03-01 04:04:21.000 060 21275.46 433.48 43079.92 48049.07 2021-03-01 04:04:22.000 060 21275.51 433.53 43079.96 48049.08 2021-03-01 04:04:23.000 060 21275.54 433.55 43079.97 48049.10 2021-03-01 04:04:24.000 060 21275.61 433.60 43079.97 48049.16 2021-03-01 04:04:25.000 060 21275.63 433.67 43079.98 48049.18 2021-03-01 04:04:26.000 060 21275.63 433.82 43079.94 48049.21 2021-03-01 04:04:27.000 060 21275.63 433.93 43079.92 48049.22 2021-03-01 04:04:28.000 060 21275.70 433.98 43079.86 48049.14 2021-03-01 04:04:29.000 060 21275.75 434.04 43079.82 48049.17 2021-03-01 04:04:30.000 060 21275.82 434.11 43079.79 48049.14 2021-03-01 04:04:31.000 060 21275.95 434.20 43079.79 48049.21 2021-03-01 04:04:32.000 060 21276.05 434.31 43079.78 48049.16 2021-03-01 04:04:33.000 060 21276.17 434.40 43079.78 48049.25 2021-03-01 04:04:34.000 060 21276.22 434.48 43079.77 48049.20 2021-03-01 04:04:35.000 060 21276.28 434.50 43079.76 48049.30 2021-03-01 04:04:36.000 060 21276.34 434.54 43079.80 48049.26 2021-03-01 04:04:37.000 060 21276.44 434.57 43079.84 48049.40 2021-03-01 04:04:38.000 060 21276.55 434.66 43079.88 48049.41 2021-03-01 04:04:39.000 060 21276.62 434.77 43079.85 48049.53 2021-03-01 04:04:40.000 060 21276.68 434.94 43079.80 48049.52 2021-03-01 04:04:41.000 060 21276.72 435.11 43079.75 48049.56 2021-03-01 04:04:42.000 060 21276.77 435.22 43079.69 48049.47 2021-03-01 04:04:43.000 060 21276.83 435.27 43079.64 48049.49 2021-03-01 04:04:44.000 060 21276.90 435.33 43079.64 48049.47 2021-03-01 04:04:45.000 060 21276.97 435.40 43079.62 48049.51 2021-03-01 04:04:46.000 060 21277.06 435.48 43079.58 48049.48 2021-03-01 04:04:47.000 060 21277.10 435.56 43079.62 48049.54 2021-03-01 04:04:48.000 060 21277.17 435.64 43079.59 48049.54 2021-03-01 04:04:49.000 060 21277.24 435.73 43079.51 48049.50 2021-03-01 04:04:50.000 060 21277.24 435.76 43079.50 48049.50 2021-03-01 04:04:51.000 060 21277.29 435.78 43079.49 48049.51 2021-03-01 04:04:52.000 060 21277.35 435.81 43079.51 48049.57 2021-03-01 04:04:53.000 060 21277.42 435.81 43079.52 48049.59 2021-03-01 04:04:54.000 060 21277.51 435.79 43079.54 48049.66 2021-03-01 04:04:55.000 060 21277.56 435.76 43079.56 48049.62 2021-03-01 04:04:56.000 060 21277.63 435.70 43079.56 48049.73 2021-03-01 04:04:57.000 060 21277.73 435.59 43079.61 48049.73 2021-03-01 04:04:58.000 060 21277.76 435.51 43079.65 48049.83 2021-03-01 04:04:59.000 060 21277.76 435.42 43079.70 48049.86 2021-03-01 04:05:00.000 060 21277.82 435.34 43079.68 48049.91 2021-03-01 04:05:01.000 060 21277.87 435.27 43079.70 48049.87 2021-03-01 04:05:02.000 060 21277.90 435.18 43079.71 48049.94 2021-03-01 04:05:03.000 060 21277.95 435.12 43079.73 48049.94 2021-03-01 04:05:04.000 060 21278.01 435.05 43079.72 48049.97 2021-03-01 04:05:05.000 060 21278.02 434.99 43079.70 48050.00 2021-03-01 04:05:06.000 060 21278.04 434.94 43079.73 48050.06 2021-03-01 04:05:07.000 060 21278.12 434.87 43079.75 48050.07 2021-03-01 04:05:08.000 060 21278.20 434.81 43079.72 48050.07 2021-03-01 04:05:09.000 060 21278.24 434.80 43079.72 48050.18 2021-03-01 04:05:10.000 060 21278.30 434.71 43079.70 48050.12 2021-03-01 04:05:11.000 060 21278.36 434.65 43079.72 48050.19 2021-03-01 04:05:12.000 060 21278.40 434.57 43079.72 48050.17 2021-03-01 04:05:13.000 060 21278.44 434.51 43079.73 48050.23 2021-03-01 04:05:14.000 060 21278.42 434.43 43079.73 48050.22 2021-03-01 04:05:15.000 060 21278.48 434.38 43079.73 48050.26 2021-03-01 04:05:16.000 060 21278.47 434.36 43079.70 48050.27 2021-03-01 04:05:17.000 060 21278.48 434.31 43079.73 48050.23 2021-03-01 04:05:18.000 060 21278.55 434.30 43079.71 48050.27 2021-03-01 04:05:19.000 060 21278.57 434.30 43079.70 48050.22 2021-03-01 04:05:20.000 060 21278.61 434.29 43079.68 48050.26 2021-03-01 04:05:21.000 060 21278.65 434.29 43079.68 48050.30 2021-03-01 04:05:22.000 060 21278.73 434.27 43079.67 48050.29 2021-03-01 04:05:23.000 060 21278.79 434.29 43079.68 48050.27 2021-03-01 04:05:24.000 060 21278.87 434.32 43079.64 48050.31 2021-03-01 04:05:25.000 060 21278.94 434.31 43079.61 48050.36 2021-03-01 04:05:26.000 060 21278.95 434.33 43079.60 48050.35 2021-03-01 04:05:27.000 060 21279.01 434.34 43079.60 48050.39 2021-03-01 04:05:28.000 060 21279.06 434.36 43079.59 48050.38 2021-03-01 04:05:29.000 060 21279.09 434.41 43079.61 48050.40 2021-03-01 04:05:30.000 060 21279.11 434.44 43079.61 48050.38 2021-03-01 04:05:31.000 060 21279.14 434.48 43079.59 48050.39 2021-03-01 04:05:32.000 060 21279.15 434.52 43079.56 48050.40 2021-03-01 04:05:33.000 060 21279.12 434.56 43079.59 48050.39 2021-03-01 04:05:34.000 060 21279.12 434.57 43079.58 48050.42 2021-03-01 04:05:35.000 060 21279.14 434.63 43079.55 48050.38 2021-03-01 04:05:36.000 060 21279.10 434.64 43079.55 48050.45 2021-03-01 04:05:37.000 060 21279.05 434.67 43079.54 48050.38 2021-03-01 04:05:38.000 060 21279.06 434.65 43079.52 48050.42 2021-03-01 04:05:39.000 060 21279.04 434.58 43079.52 48050.34 2021-03-01 04:05:40.000 060 21279.01 434.48 43079.54 48050.35 2021-03-01 04:05:41.000 060 21279.01 434.44 43079.61 48050.40 2021-03-01 04:05:42.000 060 21279.00 434.44 43079.64 48050.38 2021-03-01 04:05:43.000 060 21278.98 434.44 43079.66 48050.46 2021-03-01 04:05:44.000 060 21279.01 434.41 43079.66 48050.37 2021-03-01 04:05:45.000 060 21278.98 434.40 43079.66 48050.43 2021-03-01 04:05:46.000 060 21278.90 434.41 43079.66 48050.38 2021-03-01 04:05:47.000 060 21278.91 434.44 43079.65 48050.39 2021-03-01 04:05:48.000 060 21278.88 434.45 43079.64 48050.40 2021-03-01 04:05:49.000 060 21278.85 434.43 43079.65 48050.34 2021-03-01 04:05:50.000 060 21278.78 434.41 43079.61 48050.29 2021-03-01 04:05:51.000 060 21278.79 434.36 43079.62 48050.35 2021-03-01 04:05:52.000 060 21278.73 434.34 43079.61 48050.33 2021-03-01 04:05:53.000 060 21278.71 434.26 43079.64 48050.24 2021-03-01 04:05:54.000 060 21278.74 434.15 43079.64 48050.26 2021-03-01 04:05:55.000 060 21278.73 434.06 43079.63 48050.30 2021-03-01 04:05:56.000 060 21278.72 434.00 43079.63 48050.30 2021-03-01 04:05:57.000 060 21278.74 433.92 43079.65 48050.34 2021-03-01 04:05:58.000 060 21278.75 433.87 43079.68 48050.33 2021-03-01 04:05:59.000 060 21278.72 433.81 43079.68 48050.32 2021-03-01 04:06:00.000 060 21278.74 433.79 43079.70 48050.32 2021-03-01 04:06:01.000 060 21278.73 433.70 43079.68 48050.28 2021-03-01 04:06:02.000 060 21278.75 433.60 43079.72 48050.28 2021-03-01 04:06:03.000 060 21278.77 433.55 43079.74 48050.33 2021-03-01 04:06:04.000 060 21278.81 433.49 43079.79 48050.40 2021-03-01 04:06:05.000 060 21278.88 433.48 43079.82 48050.42 2021-03-01 04:06:06.000 060 21279.00 433.44 43079.85 48050.55 2021-03-01 04:06:07.000 060 21279.07 433.47 43079.87 48050.57 2021-03-01 04:06:08.000 060 21279.16 433.44 43079.90 48050.70 2021-03-01 04:06:09.000 060 21279.26 433.39 43079.88 48050.73 2021-03-01 04:06:10.000 060 21279.38 433.39 43079.89 48050.72 2021-03-01 04:06:11.000 060 21279.45 433.35 43079.92 48050.82 2021-03-01 04:06:12.000 060 21279.52 433.36 43079.93 48050.82 2021-03-01 04:06:13.000 060 21279.57 433.32 43079.94 48050.89 2021-03-01 04:06:14.000 060 21279.64 433.29 43079.92 48050.91 2021-03-01 04:06:15.000 060 21279.68 433.32 43079.91 48050.94 2021-03-01 04:06:16.000 060 21279.75 433.33 43079.88 48050.89 2021-03-01 04:06:17.000 060 21279.83 433.33 43079.88 48050.92 2021-03-01 04:06:18.000 060 21279.87 433.34 43079.91 48051.01 2021-03-01 04:06:19.000 060 21279.93 433.35 43079.89 48050.95 2021-03-01 04:06:20.000 060 21280.06 433.36 43079.86 48051.05 2021-03-01 04:06:21.000 060 21280.19 433.39 43079.86 48051.02 2021-03-01 04:06:22.000 060 21280.24 433.42 43079.84 48051.08 2021-03-01 04:06:23.000 060 21280.29 433.46 43079.83 48051.08 2021-03-01 04:06:24.000 060 21280.44 433.47 43079.83 48051.14 2021-03-01 04:06:25.000 060 21280.56 433.51 43079.86 48051.24 2021-03-01 04:06:26.000 060 21280.66 433.56 43079.85 48051.24 2021-03-01 04:06:27.000 060 21280.72 433.59 43079.84 48051.34 2021-03-01 04:06:28.000 060 21280.80 433.60 43079.83 48051.33 2021-03-01 04:06:29.000 060 21280.84 433.62 43079.82 48051.38 2021-03-01 04:06:30.000 060 21280.85 433.61 43079.84 48051.40 2021-03-01 04:06:31.000 060 21280.85 433.62 43079.85 48051.35 2021-03-01 04:06:32.000 060 21280.84 433.66 43079.86 48051.39 2021-03-01 04:06:33.000 060 21280.81 433.69 43079.87 48051.39 2021-03-01 04:06:34.000 060 21280.84 433.73 43079.85 48051.40 2021-03-01 04:06:35.000 060 21280.80 433.81 43079.86 48051.44 2021-03-01 04:06:36.000 060 21280.80 433.87 43079.84 48051.36 2021-03-01 04:06:37.000 060 21280.79 433.89 43079.81 48051.36 2021-03-01 04:06:38.000 060 21280.78 433.91 43079.79 48051.37 2021-03-01 04:06:39.000 060 21280.79 433.97 43079.78 48051.28 2021-03-01 04:06:40.000 060 21280.78 434.02 43079.74 48051.31 2021-03-01 04:06:41.000 060 21280.74 434.03 43079.69 48051.23 2021-03-01 04:06:42.000 060 21280.73 434.06 43079.68 48051.27 2021-03-01 04:06:43.000 060 21280.68 434.09 43079.67 48051.22 2021-03-01 04:06:44.000 060 21280.64 434.13 43079.68 48051.18 2021-03-01 04:06:45.000 060 21280.67 434.14 43079.65 48051.18 2021-03-01 04:06:46.000 060 21280.67 434.16 43079.66 48051.18 2021-03-01 04:06:47.000 060 21280.66 434.23 43079.66 48051.22 2021-03-01 04:06:48.000 060 21280.68 434.28 43079.64 48051.18 2021-03-01 04:06:49.000 060 21280.74 434.34 43079.63 48051.15 2021-03-01 04:06:50.000 060 21280.77 434.40 43079.60 48051.12 2021-03-01 04:06:51.000 060 21280.81 434.42 43079.57 48051.16 2021-03-01 04:06:52.000 060 21280.83 434.50 43079.55 48051.20 2021-03-01 04:06:53.000 060 21280.88 434.55 43079.54 48051.12 2021-03-01 04:06:54.000 060 21280.98 434.56 43079.53 48051.20 2021-03-01 04:06:55.000 060 21281.08 434.59 43079.52 48051.21 2021-03-01 04:06:56.000 060 21281.16 434.63 43079.55 48051.21 2021-03-01 04:06:57.000 060 21281.23 434.73 43079.53 48051.34 2021-03-01 04:06:58.000 060 21281.32 434.79 43079.54 48051.32 2021-03-01 04:06:59.000 060 21281.40 434.84 43079.58 48051.41 2021-03-01 04:07:00.000 060 21281.49 434.90 43079.58 48051.42 2021-03-01 04:07:01.000 060 21281.58 435.01 43079.55 48051.45 2021-03-01 04:07:02.000 060 21281.70 435.15 43079.54 48051.49 2021-03-01 04:07:03.000 060 21281.82 435.29 43079.54 48051.48 2021-03-01 04:07:04.000 060 21281.87 435.45 43079.50 48051.54 2021-03-01 04:07:05.000 060 21281.98 435.62 43079.49 48051.57 2021-03-01 04:07:06.000 060 21282.06 435.81 43079.49 48051.57 2021-03-01 04:07:07.000 060 21282.14 435.98 43079.46 48051.67 2021-03-01 04:07:08.000 060 21282.19 436.13 43079.42 48051.67 2021-03-01 04:07:09.000 060 21282.27 436.28 43079.39 48051.68 2021-03-01 04:07:10.000 060 21282.28 436.41 43079.34 48051.68 2021-03-01 04:07:11.000 060 21282.33 436.52 43079.28 48051.60 2021-03-01 04:07:12.000 060 21282.36 436.66 43079.27 48051.64 2021-03-01 04:07:13.000 060 21282.39 436.80 43079.25 48051.57 2021-03-01 04:07:14.000 060 21282.36 436.96 43079.25 48051.58 2021-03-01 04:07:15.000 060 21282.37 437.15 43079.20 48051.62 2021-03-01 04:07:16.000 060 21282.36 437.33 43079.18 48051.53 2021-03-01 04:07:17.000 060 21282.37 437.55 43079.12 48051.61 2021-03-01 04:07:18.000 060 21282.38 437.83 43079.02 48051.54 2021-03-01 04:07:19.000 060 21282.36 438.02 43078.94 48051.44 2021-03-01 04:07:20.000 060 21282.36 438.18 43078.92 48051.39 2021-03-01 04:07:21.000 060 21282.38 438.36 43078.90 48051.26 2021-03-01 04:07:22.000 060 21282.40 438.52 43078.86 48051.25 2021-03-01 04:07:23.000 060 21282.42 438.66 43078.82 48051.24 2021-03-01 04:07:24.000 060 21282.41 438.78 43078.80 48051.22 2021-03-01 04:07:25.000 060 21282.40 438.86 43078.77 48051.24 2021-03-01 04:07:26.000 060 21282.38 438.95 43078.76 48051.18 2021-03-01 04:07:27.000 060 21282.29 439.04 43078.72 48051.23 2021-03-01 04:07:28.000 060 21282.25 439.15 43078.74 48051.18 2021-03-01 04:07:29.000 060 21282.21 439.24 43078.74 48051.12 2021-03-01 04:07:30.000 060 21282.20 439.32 43078.69 48051.05 2021-03-01 04:07:31.000 060 21282.16 439.42 43078.68 48051.06 2021-03-01 04:07:32.000 060 21282.12 439.52 43078.66 48051.05 2021-03-01 04:07:33.000 060 21282.11 439.55 43078.65 48050.95 2021-03-01 04:07:34.000 060 21282.09 439.61 43078.66 48050.98 2021-03-01 04:07:35.000 060 21282.12 439.66 43078.64 48050.92 2021-03-01 04:07:36.000 060 21282.15 439.69 43078.64 48050.93 2021-03-01 04:07:37.000 060 21282.21 439.74 43078.58 48050.99 2021-03-01 04:07:38.000 060 21282.24 439.77 43078.57 48050.93 2021-03-01 04:07:39.000 060 21282.31 439.77 43078.59 48051.02 2021-03-01 04:07:40.000 060 21282.33 439.78 43078.58 48050.99 2021-03-01 04:07:41.000 060 21282.36 439.81 43078.60 48051.04 2021-03-01 04:07:42.000 060 21282.39 439.80 43078.61 48051.09 2021-03-01 04:07:43.000 060 21282.45 439.81 43078.63 48051.05 2021-03-01 04:07:44.000 060 21282.45 439.82 43078.60 48051.11 2021-03-01 04:07:45.000 060 21282.46 439.87 43078.59 48051.02 2021-03-01 04:07:46.000 060 21282.45 439.93 43078.61 48051.10 2021-03-01 04:07:47.000 060 21282.46 440.00 43078.61 48051.06 2021-03-01 04:07:48.000 060 21282.50 440.07 43078.57 48051.02 2021-03-01 04:07:49.000 060 21282.51 440.15 43078.52 48051.05 2021-03-01 04:07:50.000 060 21282.56 440.15 43078.51 48051.05 2021-03-01 04:07:51.000 060 21282.63 440.14 43078.48 48051.05 2021-03-01 04:07:52.000 060 21282.67 440.16 43078.48 48051.08 2021-03-01 04:07:53.000 060 21282.70 440.17 43078.44 48051.08 2021-03-01 04:07:54.000 060 21282.74 440.16 43078.45 48051.09 2021-03-01 04:07:55.000 060 21282.76 440.12 43078.46 48051.07 2021-03-01 04:07:56.000 060 21282.84 440.09 43078.50 48051.16 2021-03-01 04:07:57.000 060 21282.90 440.09 43078.53 48051.11 2021-03-01 04:07:58.000 060 21282.94 440.12 43078.54 48051.18 2021-03-01 04:07:59.000 060 21282.97 440.13 43078.55 48051.20 2021-03-01 04:08:00.000 060 21282.99 440.13 43078.56 48051.20 2021-03-01 04:08:01.000 060 21283.01 440.19 43078.55 48051.31 2021-03-01 04:08:02.000 060 21283.01 440.24 43078.52 48051.31 2021-03-01 04:08:03.000 060 21283.04 440.30 43078.54 48051.35 2021-03-01 04:08:04.000 060 21283.07 440.40 43078.54 48051.36 2021-03-01 04:08:05.000 060 21283.07 440.45 43078.55 48051.30 2021-03-01 04:08:06.000 060 21283.05 440.51 43078.57 48051.30 2021-03-01 04:08:07.000 060 21283.08 440.56 43078.58 48051.37 2021-03-01 04:08:08.000 060 21283.14 440.61 43078.56 48051.31 2021-03-01 04:08:09.000 060 21283.17 440.70 43078.54 48051.32 2021-03-01 04:08:10.000 060 21283.19 440.80 43078.51 48051.38 2021-03-01 04:08:11.000 060 21283.24 440.85 43078.52 48051.40 2021-03-01 04:08:12.000 060 21283.26 440.93 43078.48 48051.29 2021-03-01 04:08:13.000 060 21283.24 441.03 43078.44 48051.35 2021-03-01 04:08:14.000 060 21283.23 441.21 43078.41 48051.31 2021-03-01 04:08:15.000 060 21283.21 441.41 43078.30 48051.25 2021-03-01 04:08:16.000 060 21283.22 441.59 43078.26 48051.19 2021-03-01 04:08:17.000 060 21283.21 441.71 43078.14 48051.11 2021-03-01 04:08:18.000 060 21283.20 441.77 43078.10 48051.06 2021-03-01 04:08:19.000 060 21283.21 441.80 43078.11 48051.01 2021-03-01 04:08:20.000 060 21283.22 441.87 43078.06 48050.96 2021-03-01 04:08:21.000 060 21283.17 441.97 43078.01 48050.99 2021-03-01 04:08:22.000 060 21283.14 442.03 43077.97 48050.89 2021-03-01 04:08:23.000 060 21283.13 442.12 43077.97 48050.92 2021-03-01 04:08:24.000 060 21283.11 442.18 43077.98 48050.83 2021-03-01 04:08:25.000 060 21283.03 442.26 43077.99 48050.82 2021-03-01 04:08:26.000 060 21282.94 442.35 43077.99 48050.84 2021-03-01 04:08:27.000 060 21282.93 442.41 43078.01 48050.77 2021-03-01 04:08:28.000 060 21282.86 442.49 43077.97 48050.82 2021-03-01 04:08:29.000 060 21282.77 442.56 43077.96 48050.73 2021-03-01 04:08:30.000 060 21282.75 442.58 43077.98 48050.77 2021-03-01 04:08:31.000 060 21282.67 442.61 43077.96 48050.69 2021-03-01 04:08:32.000 060 21282.63 442.67 43077.96 48050.71 2021-03-01 04:08:33.000 060 21282.58 442.71 43078.00 48050.68 2021-03-01 04:08:34.000 060 21282.52 442.78 43077.98 48050.58 2021-03-01 04:08:35.000 060 21282.50 442.81 43077.97 48050.66 2021-03-01 04:08:36.000 060 21282.41 442.88 43078.00 48050.57 2021-03-01 04:08:37.000 060 21282.35 442.91 43078.02 48050.59 2021-03-01 04:08:38.000 060 21282.33 442.95 43078.07 48050.56 2021-03-01 04:08:39.000 060 21282.29 442.99 43078.08 48050.58 2021-03-01 04:08:40.000 060 21282.24 443.01 43078.11 48050.57 2021-03-01 04:08:41.000 060 21282.24 443.02 43078.15 48050.60 2021-03-01 04:08:42.000 060 21282.28 443.09 43078.17 48050.68 2021-03-01 04:08:43.000 060 21282.26 443.20 43078.20 48050.67 2021-03-01 04:08:44.000 060 21282.24 443.30 43078.23 48050.74 2021-03-01 04:08:45.000 060 21282.20 443.37 43078.23 48050.72 2021-03-01 04:08:46.000 060 21282.21 443.48 43078.24 48050.72 2021-03-01 04:08:47.000 060 21282.19 443.60 43078.25 48050.64 2021-03-01 04:08:48.000 060 21282.20 443.73 43078.20 48050.68 2021-03-01 04:08:49.000 060 21282.22 443.79 43078.19 48050.75 2021-03-01 04:08:50.000 060 21282.25 443.86 43078.24 48050.70 2021-03-01 04:08:51.000 060 21282.32 443.95 43078.22 48050.66 2021-03-01 04:08:52.000 060 21282.31 444.04 43078.20 48050.73 2021-03-01 04:08:53.000 060 21282.34 444.11 43078.23 48050.76 2021-03-01 04:08:54.000 060 21282.36 444.19 43078.18 48050.75 2021-03-01 04:08:55.000 060 21282.36 444.29 43078.19 48050.71 2021-03-01 04:08:56.000 060 21282.35 444.38 43078.18 48050.77 2021-03-01 04:08:57.000 060 21282.32 444.45 43078.18 48050.71 2021-03-01 04:08:58.000 060 21282.34 444.54 43078.18 48050.74 2021-03-01 04:08:59.000 060 21282.32 444.62 43078.17 48050.71 2021-03-01 04:09:00.000 060 21282.30 444.70 43078.18 48050.67 2021-03-01 04:09:01.000 060 21282.28 444.79 43078.11 48050.70 2021-03-01 04:09:02.000 060 21282.28 444.87 43078.11 48050.65 2021-03-01 04:09:03.000 060 21282.27 444.96 43078.14 48050.70 2021-03-01 04:09:04.000 060 21282.27 445.06 43078.11 48050.65 2021-03-01 04:09:05.000 060 21282.20 445.18 43078.07 48050.68 2021-03-01 04:09:06.000 060 21282.14 445.30 43078.06 48050.61 2021-03-01 04:09:07.000 060 21282.11 445.35 43078.06 48050.55 2021-03-01 04:09:08.000 060 21282.00 445.46 43078.03 48050.52 2021-03-01 04:09:09.000 060 21281.92 445.58 43078.03 48050.40 2021-03-01 04:09:10.000 060 21281.82 445.68 43077.98 48050.40 2021-03-01 04:09:11.000 060 21281.74 445.79 43077.92 48050.25 2021-03-01 04:09:12.000 060 21281.65 445.89 43077.90 48050.25 2021-03-01 04:09:13.000 060 21281.54 445.98 43077.87 48050.10 2021-03-01 04:09:14.000 060 21281.48 446.02 43077.91 48050.12 2021-03-01 04:09:15.000 060 21281.43 446.09 43077.90 48050.11 2021-03-01 04:09:16.000 060 21281.40 446.18 43077.90 48050.03 2021-03-01 04:09:17.000 060 21281.33 446.28 43077.88 48050.07 2021-03-01 04:09:18.000 060 21281.35 446.36 43077.88 48049.99 2021-03-01 04:09:19.000 060 21281.36 446.40 43077.89 48049.95 2021-03-01 04:09:20.000 060 21281.32 446.47 43077.86 48050.03 2021-03-01 04:09:21.000 060 21281.34 446.56 43077.87 48050.00 2021-03-01 04:09:22.000 060 21281.36 446.67 43077.86 48049.93 2021-03-01 04:09:23.000 060 21281.36 446.76 43077.84 48049.97 2021-03-01 04:09:24.000 060 21281.35 446.83 43077.82 48049.94 2021-03-01 04:09:25.000 060 21281.37 446.93 43077.83 48049.97 2021-03-01 04:09:26.000 060 21281.38 447.00 43077.86 48049.96 2021-03-01 04:09:27.000 060 21281.37 447.09 43077.85 48049.97 2021-03-01 04:09:28.000 060 21281.36 447.17 43077.85 48049.95 2021-03-01 04:09:29.000 060 21281.37 447.29 43077.82 48049.97 2021-03-01 04:09:30.000 060 21281.40 447.38 43077.84 48050.00 2021-03-01 04:09:31.000 060 21281.38 447.48 43077.86 48049.98 2021-03-01 04:09:32.000 060 21281.37 447.60 43077.83 48050.02 2021-03-01 04:09:33.000 060 21281.38 447.71 43077.82 48050.01 2021-03-01 04:09:34.000 060 21281.40 447.82 43077.84 48050.04 2021-03-01 04:09:35.000 060 21281.42 447.93 43077.83 48050.00 2021-03-01 04:09:36.000 060 21281.38 448.06 43077.83 48050.07 2021-03-01 04:09:37.000 060 21281.43 448.21 43077.84 48050.03 2021-03-01 04:09:38.000 060 21281.38 448.35 43077.81 48050.02 2021-03-01 04:09:39.000 060 21281.39 448.47 43077.79 48050.02 2021-03-01 04:09:40.000 060 21281.35 448.60 43077.78 48050.00 2021-03-01 04:09:41.000 060 21281.28 448.76 43077.79 48049.98 2021-03-01 04:09:42.000 060 21281.24 448.91 43077.82 48049.94 2021-03-01 04:09:43.000 060 21281.22 449.02 43077.80 48049.95 2021-03-01 04:09:44.000 060 21281.16 449.18 43077.76 48049.88 2021-03-01 04:09:45.000 060 21281.14 449.33 43077.71 48049.88 2021-03-01 04:09:46.000 060 21281.11 449.46 43077.70 48049.81 2021-03-01 04:09:47.000 060 21281.05 449.62 43077.69 48049.76 2021-03-01 04:09:48.000 060 21281.01 449.76 43077.67 48049.80 2021-03-01 04:09:49.000 060 21280.95 449.91 43077.65 48049.74 2021-03-01 04:09:50.000 060 21280.92 450.03 43077.64 48049.67 2021-03-01 04:09:51.000 060 21280.90 450.15 43077.61 48049.63 2021-03-01 04:09:52.000 060 21280.85 450.26 43077.60 48049.63 2021-03-01 04:09:53.000 060 21280.82 450.40 43077.60 48049.66 2021-03-01 04:09:54.000 060 21280.81 450.53 43077.56 48049.58 2021-03-01 04:09:55.000 060 21280.73 450.63 43077.53 48049.58 2021-03-01 04:09:56.000 060 21280.67 450.72 43077.53 48049.55 2021-03-01 04:09:57.000 060 21280.62 450.82 43077.53 48049.51 2021-03-01 04:09:58.000 060 21280.59 450.94 43077.52 48049.48 2021-03-01 04:09:59.000 060 21280.53 451.01 43077.51 48049.47 2021-03-01 04:10:00.000 060 21280.48 451.11 43077.54 48049.45 2021-03-01 04:10:01.000 060 21280.45 451.17 43077.55 48049.41 2021-03-01 04:10:02.000 060 21280.41 451.21 43077.55 48049.43 2021-03-01 04:10:03.000 060 21280.37 451.31 43077.56 48049.38 2021-03-01 04:10:04.000 060 21280.34 451.40 43077.54 48049.39 2021-03-01 04:10:05.000 060 21280.37 451.47 43077.53 48049.36 2021-03-01 04:10:06.000 060 21280.34 451.56 43077.53 48049.38 2021-03-01 04:10:07.000 060 21280.34 451.64 43077.56 48049.33 2021-03-01 04:10:08.000 060 21280.32 451.71 43077.57 48049.36 2021-03-01 04:10:09.000 060 21280.34 451.80 43077.60 48049.33 2021-03-01 04:10:10.000 060 21280.35 451.89 43077.60 48049.36 2021-03-01 04:10:11.000 060 21280.33 451.96 43077.59 48049.32 2021-03-01 04:10:12.000 060 21280.35 452.00 43077.61 48049.33 2021-03-01 04:10:13.000 060 21280.37 452.08 43077.63 48049.40 2021-03-01 04:10:14.000 060 21280.39 452.17 43077.64 48049.43 2021-03-01 04:10:15.000 060 21280.37 452.24 43077.65 48049.41 2021-03-01 04:10:16.000 060 21280.38 452.32 43077.66 48049.43 2021-03-01 04:10:17.000 060 21280.34 452.42 43077.65 48049.37 2021-03-01 04:10:18.000 060 21280.34 452.52 43077.65 48049.40 2021-03-01 04:10:19.000 060 21280.32 452.64 43077.63 48049.41 2021-03-01 04:10:20.000 060 21280.28 452.77 43077.63 48049.45 2021-03-01 04:10:21.000 060 21280.24 452.89 43077.62 48049.46 2021-03-01 04:10:22.000 060 21280.26 452.97 43077.63 48049.43 2021-03-01 04:10:23.000 060 21280.22 453.10 43077.65 48049.40 2021-03-01 04:10:24.000 060 21280.22 453.22 43077.67 48049.39 2021-03-01 04:10:25.000 060 21280.20 453.34 43077.66 48049.41 2021-03-01 04:10:26.000 060 21280.17 453.45 43077.65 48049.41 2021-03-01 04:10:27.000 060 21280.23 453.55 43077.64 48049.40 2021-03-01 04:10:28.000 060 21280.26 453.66 43077.62 48049.39 2021-03-01 04:10:29.000 060 21280.28 453.78 43077.63 48049.44 2021-03-01 04:10:30.000 060 21280.31 453.88 43077.66 48049.41 2021-03-01 04:10:31.000 060 21280.28 454.02 43077.66 48049.45 2021-03-01 04:10:32.000 060 21280.30 454.16 43077.65 48049.42 2021-03-01 04:10:33.000 060 21280.31 454.30 43077.63 48049.46 2021-03-01 04:10:34.000 060 21280.28 454.43 43077.64 48049.41 2021-03-01 04:10:35.000 060 21280.24 454.58 43077.64 48049.45 2021-03-01 04:10:36.000 060 21280.23 454.71 43077.63 48049.35 2021-03-01 04:10:37.000 060 21280.21 454.84 43077.63 48049.39 2021-03-01 04:10:38.000 060 21280.19 454.96 43077.61 48049.34 2021-03-01 04:10:39.000 060 21280.18 455.10 43077.59 48049.33 2021-03-01 04:10:40.000 060 21280.16 455.20 43077.58 48049.37 2021-03-01 04:10:41.000 060 21280.15 455.29 43077.57 48049.36 2021-03-01 04:10:42.000 060 21280.13 455.40 43077.55 48049.30 2021-03-01 04:10:43.000 060 21280.11 455.50 43077.57 48049.25 2021-03-01 04:10:44.000 060 21280.10 455.58 43077.55 48049.29 2021-03-01 04:10:45.000 060 21280.11 455.69 43077.54 48049.30 2021-03-01 04:10:46.000 060 21280.11 455.79 43077.52 48049.25 2021-03-01 04:10:47.000 060 21280.12 455.88 43077.50 48049.23 2021-03-01 04:10:48.000 060 21280.15 455.98 43077.50 48049.22 2021-03-01 04:10:49.000 060 21280.09 456.09 43077.48 48049.21 2021-03-01 04:10:50.000 060 21280.09 456.18 43077.50 48049.20 2021-03-01 04:10:51.000 060 21280.08 456.23 43077.47 48049.18 2021-03-01 04:10:52.000 060 21280.07 456.30 43077.48 48049.19 2021-03-01 04:10:53.000 060 21280.06 456.37 43077.49 48049.18 2021-03-01 04:10:54.000 060 21280.06 456.44 43077.46 48049.18 2021-03-01 04:10:55.000 060 21280.02 456.51 43077.46 48049.14 2021-03-01 04:10:56.000 060 21280.02 456.57 43077.43 48049.15 2021-03-01 04:10:57.000 060 21279.99 456.64 43077.41 48049.11 2021-03-01 04:10:58.000 060 21279.98 456.70 43077.44 48049.14 2021-03-01 04:10:59.000 060 21279.94 456.81 43077.39 48049.11 2021-03-01 04:11:00.000 060 21279.93 456.89 43077.43 48049.14 2021-03-01 04:11:01.000 060 21279.95 456.96 43077.42 48049.09 2021-03-01 04:11:02.000 060 21279.98 457.01 43077.40 48049.12 2021-03-01 04:11:03.000 060 21279.99 457.12 43077.42 48049.09 2021-03-01 04:11:04.000 060 21280.04 457.17 43077.44 48049.14 2021-03-01 04:11:05.000 060 21280.06 457.25 43077.42 48049.12 2021-03-01 04:11:06.000 060 21280.05 457.36 43077.39 48049.19 2021-03-01 04:11:07.000 060 21280.06 457.48 43077.39 48049.11 2021-03-01 04:11:08.000 060 21280.11 457.59 43077.39 48049.19 2021-03-01 04:11:09.000 060 21280.09 457.70 43077.35 48049.13 2021-03-01 04:11:10.000 060 21280.11 457.83 43077.32 48049.15 2021-03-01 04:11:11.000 060 21280.14 457.90 43077.29 48049.07 2021-03-01 04:11:12.000 060 21280.14 457.98 43077.27 48049.12 2021-03-01 04:11:13.000 060 21280.14 458.07 43077.26 48049.09 2021-03-01 04:11:14.000 060 21280.10 458.16 43077.22 48049.04 2021-03-01 04:11:15.000 060 21280.14 458.25 43077.23 48049.02 2021-03-01 04:11:16.000 060 21280.15 458.36 43077.20 48049.03 2021-03-01 04:11:17.000 060 21280.15 458.44 43077.19 48049.01 2021-03-01 04:11:18.000 060 21280.16 458.50 43077.22 48049.00 2021-03-01 04:11:19.000 060 21280.15 458.55 43077.23 48049.04 2021-03-01 04:11:20.000 060 21280.19 458.61 43077.22 48049.05 2021-03-01 04:11:21.000 060 21280.25 458.71 43077.20 48049.02 2021-03-01 04:11:22.000 060 21280.26 458.79 43077.18 48049.08 2021-03-01 04:11:23.000 060 21280.28 458.87 43077.16 48049.02 2021-03-01 04:11:24.000 060 21280.31 458.93 43077.17 48049.06 2021-03-01 04:11:25.000 060 21280.33 459.02 43077.17 48049.05 2021-03-01 04:11:26.000 060 21280.40 459.11 43077.20 48049.09 2021-03-01 04:11:27.000 060 21280.43 459.18 43077.19 48049.07 2021-03-01 04:11:28.000 060 21280.46 459.23 43077.18 48049.16 2021-03-01 04:11:29.000 060 21280.53 459.31 43077.18 48049.11 2021-03-01 04:11:30.000 060 21280.62 459.40 43077.20 48049.16 2021-03-01 04:11:31.000 060 21280.63 459.48 43077.18 48049.15 2021-03-01 04:11:32.000 060 21280.67 459.53 43077.17 48049.24 2021-03-01 04:11:33.000 060 21280.73 459.59 43077.19 48049.21 2021-03-01 04:11:34.000 060 21280.78 459.65 43077.19 48049.26 2021-03-01 04:11:35.000 060 21280.84 459.71 43077.18 48049.28 2021-03-01 04:11:36.000 060 21280.92 459.77 43077.19 48049.33 2021-03-01 04:11:37.000 060 21280.96 459.84 43077.16 48049.31 2021-03-01 04:11:38.000 060 21281.01 459.88 43077.17 48049.33 2021-03-01 04:11:39.000 060 21281.07 459.92 43077.18 48049.42 2021-03-01 04:11:40.000 060 21281.12 459.94 43077.18 48049.42 2021-03-01 04:11:41.000 060 21281.16 460.02 43077.22 48049.42 2021-03-01 04:11:42.000 060 21281.21 460.10 43077.23 48049.47 2021-03-01 04:11:43.000 060 21281.23 460.18 43077.23 48049.52 2021-03-01 04:11:44.000 060 21281.31 460.25 43077.22 48049.56 2021-03-01 04:11:45.000 060 21281.35 460.31 43077.17 48049.56 2021-03-01 04:11:46.000 060 21281.38 460.36 43077.18 48049.56 2021-03-01 04:11:47.000 060 21281.43 460.40 43077.17 48049.61 2021-03-01 04:11:48.000 060 21281.44 460.45 43077.19 48049.58 2021-03-01 04:11:49.000 060 21281.48 460.48 43077.19 48049.63 2021-03-01 04:11:50.000 060 21281.53 460.46 43077.19 48049.63 2021-03-01 04:11:51.000 060 21281.59 460.47 43077.22 48049.69 2021-03-01 04:11:52.000 060 21281.62 460.52 43077.25 48049.68 2021-03-01 04:11:53.000 060 21281.66 460.58 43077.25 48049.76 2021-03-01 04:11:54.000 060 21281.70 460.66 43077.25 48049.74 2021-03-01 04:11:55.000 060 21281.71 460.74 43077.24 48049.77 2021-03-01 04:11:56.000 060 21281.78 460.80 43077.22 48049.75 2021-03-01 04:11:57.000 060 21281.83 460.82 43077.22 48049.76 2021-03-01 04:11:58.000 060 21281.90 460.84 43077.22 48049.78 2021-03-01 04:11:59.000 060 21281.94 460.86 43077.24 48049.80 2021-03-01 04:12:00.000 060 21282.00 460.89 43077.24 48049.84 2021-03-01 04:12:01.000 060 21282.06 460.94 43077.25 48049.86 2021-03-01 04:12:02.000 060 21282.14 461.00 43077.23 48049.93 2021-03-01 04:12:03.000 060 21282.20 461.04 43077.22 48049.91 2021-03-01 04:12:04.000 060 21282.21 461.11 43077.20 48049.98 2021-03-01 04:12:05.000 060 21282.22 461.18 43077.18 48049.94 2021-03-01 04:12:06.000 060 21282.28 461.26 43077.18 48049.96 2021-03-01 04:12:07.000 060 21282.27 461.32 43077.16 48049.96 2021-03-01 04:12:08.000 060 21282.30 461.38 43077.15 48050.01 2021-03-01 04:12:09.000 060 21282.34 461.47 43077.18 48050.00 2021-03-01 04:12:10.000 060 21282.36 461.58 43077.17 48050.01 2021-03-01 04:12:11.000 060 21282.35 461.61 43077.16 48050.02 2021-03-01 04:12:12.000 060 21282.35 461.65 43077.19 48050.03 2021-03-01 04:12:13.000 060 21282.36 461.68 43077.19 48050.03 2021-03-01 04:12:14.000 060 21282.37 461.71 43077.19 48050.04 2021-03-01 04:12:15.000 060 21282.37 461.75 43077.18 48050.06 2021-03-01 04:12:16.000 060 21282.36 461.79 43077.20 48050.03 2021-03-01 04:12:17.000 060 21282.39 461.84 43077.20 48050.06 2021-03-01 04:12:18.000 060 21282.38 461.87 43077.20 48050.03 2021-03-01 04:12:19.000 060 21282.37 461.90 43077.22 48050.05 2021-03-01 04:12:20.000 060 21282.38 461.89 43077.23 48050.04 2021-03-01 04:12:21.000 060 21282.36 461.90 43077.25 48050.12 2021-03-01 04:12:22.000 060 21282.40 461.92 43077.28 48050.15 2021-03-01 04:12:23.000 060 21282.41 461.98 43077.29 48050.18 2021-03-01 04:12:24.000 060 21282.43 462.03 43077.32 48050.14 2021-03-01 04:12:25.000 060 21282.44 462.07 43077.31 48050.22 2021-03-01 04:12:26.000 060 21282.44 462.14 43077.34 48050.27 2021-03-01 04:12:27.000 060 21282.50 462.17 43077.36 48050.25 2021-03-01 04:12:28.000 060 21282.52 462.21 43077.35 48050.25 2021-03-01 04:12:29.000 060 21282.56 462.27 43077.38 48050.25 2021-03-01 04:12:30.000 060 21282.63 462.33 43077.38 48050.31 2021-03-01 04:12:31.000 060 21282.67 462.39 43077.38 48050.29 2021-03-01 04:12:32.000 060 21282.69 462.45 43077.38 48050.33 2021-03-01 04:12:33.000 060 21282.74 462.50 43077.34 48050.31 2021-03-01 04:12:34.000 060 21282.79 462.50 43077.33 48050.32 2021-03-01 04:12:35.000 060 21282.79 462.56 43077.32 48050.37 2021-03-01 04:12:36.000 060 21282.83 462.59 43077.32 48050.37 2021-03-01 04:12:37.000 060 21282.91 462.64 43077.31 48050.41 2021-03-01 04:12:38.000 060 21282.95 462.70 43077.29 48050.41 2021-03-01 04:12:39.000 060 21283.00 462.76 43077.29 48050.46 2021-03-01 04:12:40.000 060 21283.03 462.81 43077.29 48050.44 2021-03-01 04:12:41.000 060 21283.03 462.83 43077.31 48050.43 2021-03-01 04:12:42.000 060 21283.03 462.89 43077.28 48050.48 2021-03-01 04:12:43.000 060 21283.08 462.93 43077.29 48050.44 2021-03-01 04:12:44.000 060 21283.10 462.97 43077.29 48050.49 2021-03-01 04:12:45.000 060 21283.11 463.00 43077.31 48050.49 2021-03-01 04:12:46.000 060 21283.09 463.03 43077.30 48050.44 2021-03-01 04:12:47.000 060 21283.11 463.05 43077.30 48050.52 2021-03-01 04:12:48.000 060 21283.07 463.13 43077.32 48050.48 2021-03-01 04:12:49.000 060 21283.07 463.17 43077.36 48050.46 2021-03-01 04:12:50.000 060 21283.05 463.24 43077.37 48050.52 2021-03-01 04:12:51.000 060 21283.03 463.31 43077.34 48050.55 2021-03-01 04:12:52.000 060 21283.04 463.37 43077.34 48050.47 2021-03-01 04:12:53.000 060 21283.00 463.48 43077.35 48050.53 2021-03-01 04:12:54.000 060 21283.02 463.53 43077.35 48050.43 2021-03-01 04:12:55.000 060 21283.03 463.60 43077.32 48050.51 2021-03-01 04:12:56.000 060 21282.97 463.67 43077.32 48050.51 2021-03-01 04:12:57.000 060 21282.97 463.76 43077.31 48050.48 2021-03-01 04:12:58.000 060 21282.99 463.82 43077.32 48050.48 2021-03-01 04:12:59.000 060 21282.98 463.86 43077.31 48050.43 2021-03-01 04:13:00.000 060 21282.99 463.92 43077.35 48050.45 2021-03-01 04:13:01.000 060 21282.98 463.95 43077.32 48050.44 2021-03-01 04:13:02.000 060 21283.02 463.99 43077.29 48050.47 2021-03-01 04:13:03.000 060 21283.09 464.07 43077.31 48050.46 2021-03-01 04:13:04.000 060 21283.09 464.15 43077.31 48050.49 2021-03-01 04:13:05.000 060 21283.07 464.22 43077.32 48050.55 2021-03-01 04:13:06.000 060 21283.13 464.24 43077.32 48050.53 2021-03-01 04:13:07.000 060 21283.14 464.26 43077.28 48050.57 2021-03-01 04:13:08.000 060 21283.18 464.26 43077.29 48050.55 2021-03-01 04:13:09.000 060 21283.22 464.26 43077.34 48050.61 2021-03-01 04:13:10.000 060 21283.35 464.26 43077.36 48050.65 2021-03-01 04:13:11.000 060 21283.38 464.30 43077.36 48050.66 2021-03-01 04:13:12.000 060 21283.36 464.30 43077.39 48050.72 2021-03-01 04:13:13.000 060 21283.39 464.30 43077.40 48050.67 2021-03-01 04:13:14.000 060 21283.42 464.33 43077.37 48050.71 2021-03-01 04:13:15.000 060 21283.49 464.31 43077.38 48050.69 2021-03-01 04:13:16.000 060 21283.50 464.27 43077.39 48050.75 2021-03-01 04:13:17.000 060 21283.49 464.26 43077.42 48050.76 2021-03-01 04:13:18.000 060 21283.51 464.29 43077.43 48050.74 2021-03-01 04:13:19.000 060 21283.49 464.30 43077.43 48050.83 2021-03-01 04:13:20.000 060 21283.44 464.31 43077.44 48050.79 2021-03-01 04:13:21.000 060 21283.48 464.28 43077.45 48050.82 2021-03-01 04:13:22.000 060 21283.47 464.37 43077.43 48050.77 2021-03-01 04:13:23.000 060 21283.43 464.44 43077.42 48050.76 2021-03-01 04:13:24.000 060 21283.50 464.44 43077.44 48050.84 2021-03-01 04:13:25.000 060 21283.52 464.47 43077.45 48050.85 2021-03-01 04:13:26.000 060 21283.51 464.50 43077.47 48050.86 2021-03-01 04:13:27.000 060 21283.49 464.51 43077.49 48050.80 2021-03-01 04:13:28.000 060 21283.59 464.57 43077.46 48050.82 2021-03-01 04:13:29.000 060 21283.68 464.59 43077.45 48050.83 2021-03-01 04:13:30.000 060 21283.68 464.55 43077.47 48050.86 2021-03-01 04:13:31.000 060 21283.68 464.57 43077.47 48050.87 2021-03-01 04:13:32.000 060 21283.70 464.56 43077.48 48050.87 2021-03-01 04:13:33.000 060 21283.73 464.57 43077.51 48050.97 2021-03-01 04:13:34.000 060 21283.71 464.58 43077.53 48050.96 2021-03-01 04:13:35.000 060 21283.75 464.60 43077.53 48051.03 2021-03-01 04:13:36.000 060 21283.77 464.65 43077.55 48051.01 2021-03-01 04:13:37.000 060 21283.76 464.71 43077.57 48051.06 2021-03-01 04:13:38.000 060 21283.72 464.78 43077.57 48051.05 2021-03-01 04:13:39.000 060 21283.74 464.82 43077.56 48050.97 2021-03-01 04:13:40.000 060 21283.74 464.88 43077.55 48051.02 2021-03-01 04:13:41.000 060 21283.76 464.92 43077.54 48050.97 2021-03-01 04:13:42.000 060 21283.79 464.93 43077.56 48050.99 2021-03-01 04:13:43.000 060 21283.80 465.00 43077.57 48050.98 2021-03-01 04:13:44.000 060 21283.84 465.03 43077.53 48050.99 2021-03-01 04:13:45.000 060 21283.94 465.05 43077.51 48051.07 2021-03-01 04:13:46.000 060 21284.02 465.04 43077.50 48051.07 2021-03-01 04:13:47.000 060 21284.08 465.04 43077.51 48051.17 2021-03-01 04:13:48.000 060 21284.14 465.03 43077.53 48051.18 2021-03-01 04:13:49.000 060 21284.22 465.05 43077.58 48051.22 2021-03-01 04:13:50.000 060 21284.27 465.07 43077.59 48051.27 2021-03-01 04:13:51.000 060 21284.31 465.09 43077.58 48051.22 2021-03-01 04:13:52.000 060 21284.38 465.10 43077.61 48051.27 2021-03-01 04:13:53.000 060 21284.49 465.09 43077.62 48051.35 2021-03-01 04:13:54.000 060 21284.62 465.06 43077.63 48051.43 2021-03-01 04:13:55.000 060 21284.73 465.00 43077.63 48051.47 2021-03-01 04:13:56.000 060 21284.82 464.92 43077.72 48051.53 2021-03-01 04:13:57.000 060 21284.92 464.90 43077.79 48051.70 2021-03-01 04:13:58.000 060 21285.01 464.90 43077.84 48051.76 2021-03-01 04:13:59.000 060 21285.09 464.90 43077.87 48051.78 2021-03-01 04:14:00.000 060 21285.18 464.92 43077.90 48051.95 2021-03-01 04:14:01.000 060 21285.30 464.90 43077.93 48052.01 2021-03-01 04:14:02.000 060 21285.38 464.87 43077.91 48052.02 2021-03-01 04:14:03.000 060 21285.47 464.87 43077.96 48052.13 2021-03-01 04:14:04.000 060 21285.55 464.87 43078.00 48052.06 2021-03-01 04:14:05.000 060 21285.63 464.90 43077.99 48052.22 2021-03-01 04:14:06.000 060 21285.70 464.95 43078.00 48052.23 2021-03-01 04:14:07.000 060 21285.76 465.03 43077.99 48052.25 2021-03-01 04:14:08.000 060 21285.77 465.13 43077.98 48052.37 2021-03-01 04:14:09.000 060 21285.80 465.18 43077.94 48052.33 2021-03-01 04:14:10.000 060 21285.82 465.23 43077.94 48052.28 2021-03-01 04:14:11.000 060 21285.84 465.28 43077.94 48052.30 2021-03-01 04:14:12.000 060 21285.88 465.31 43077.92 48052.25 2021-03-01 04:14:13.000 060 21285.92 465.34 43077.93 48052.28 2021-03-01 04:14:14.000 060 21285.95 465.41 43077.88 48052.35 2021-03-01 04:14:15.000 060 21285.96 465.45 43077.83 48052.26 2021-03-01 04:14:16.000 060 21285.99 465.48 43077.86 48052.33 2021-03-01 04:14:17.000 060 21286.01 465.47 43077.84 48052.36 2021-03-01 04:14:18.000 060 21286.00 465.48 43077.84 48052.23 2021-03-01 04:14:19.000 060 21286.02 465.48 43077.86 48052.28 2021-03-01 04:14:20.000 060 21286.00 465.51 43077.84 48052.28 2021-03-01 04:14:21.000 060 21286.03 465.52 43077.85 48052.27 2021-03-01 04:14:22.000 060 21286.06 465.50 43077.87 48052.32 2021-03-01 04:14:23.000 060 21286.02 465.56 43077.81 48052.34 2021-03-01 04:14:24.000 060 21285.96 465.63 43077.75 48052.25 2021-03-01 04:14:25.000 060 21285.95 465.65 43077.76 48052.21 2021-03-01 04:14:26.000 060 21285.94 465.64 43077.72 48052.12 2021-03-01 04:14:27.000 060 21285.93 465.66 43077.69 48052.16 2021-03-01 04:14:28.000 060 21285.98 465.63 43077.68 48052.13 2021-03-01 04:14:29.000 060 21285.97 465.61 43077.66 48052.10 2021-03-01 04:14:30.000 060 21285.96 465.59 43077.65 48052.14 2021-03-01 04:14:31.000 060 21285.99 465.54 43077.65 48052.10 2021-03-01 04:14:32.000 060 21286.02 465.51 43077.65 48052.08 2021-03-01 04:14:33.000 060 21286.01 465.45 43077.68 48052.15 2021-03-01 04:14:34.000 060 21286.02 465.44 43077.66 48052.16 2021-03-01 04:14:35.000 060 21286.09 465.44 43077.66 48052.18 2021-03-01 04:14:36.000 060 21286.16 465.42 43077.63 48052.18 2021-03-01 04:14:37.000 060 21286.22 465.34 43077.62 48052.16 2021-03-01 04:14:38.000 060 21286.27 465.32 43077.63 48052.18 2021-03-01 04:14:39.000 060 21286.34 465.29 43077.69 48052.24 2021-03-01 04:14:40.000 060 21286.38 465.23 43077.69 48052.26 2021-03-01 04:14:41.000 060 21286.43 465.21 43077.69 48052.36 2021-03-01 04:14:42.000 060 21286.45 465.25 43077.68 48052.36 2021-03-01 04:14:43.000 060 21286.52 465.26 43077.64 48052.33 2021-03-01 04:14:44.000 060 21286.59 465.26 43077.62 48052.33 2021-03-01 04:14:45.000 060 21286.63 465.25 43077.61 48052.29 2021-03-01 04:14:46.000 060 21286.67 465.24 43077.61 48052.33 2021-03-01 04:14:47.000 060 21286.71 465.21 43077.60 48052.42 2021-03-01 04:14:48.000 060 21286.68 465.20 43077.62 48052.42 2021-03-01 04:14:49.000 060 21286.69 465.21 43077.65 48052.40 2021-03-01 04:14:50.000 060 21286.75 465.22 43077.64 48052.42 2021-03-01 04:14:51.000 060 21286.77 465.22 43077.61 48052.37 2021-03-01 04:14:52.000 060 21286.81 465.23 43077.61 48052.40 2021-03-01 04:14:53.000 060 21286.87 465.23 43077.66 48052.46 2021-03-01 04:14:54.000 060 21286.92 465.22 43077.65 48052.47 2021-03-01 04:14:55.000 060 21286.96 465.23 43077.64 48052.56 2021-03-01 04:14:56.000 060 21287.03 465.22 43077.64 48052.56 2021-03-01 04:14:57.000 060 21287.06 465.25 43077.64 48052.53 2021-03-01 04:14:58.000 060 21287.11 465.28 43077.68 48052.59 2021-03-01 04:14:59.000 060 21287.12 465.31 43077.70 48052.61 2021-03-01 04:15:00.000 060 21287.13 465.35 43077.70 48052.61 2021-03-01 04:15:01.000 060 21287.09 465.42 43077.65 48052.69 2021-03-01 04:15:02.000 060 21287.11 465.50 43077.64 48052.64 2021-03-01 04:15:03.000 060 21287.12 465.55 43077.61 48052.57 2021-03-01 04:15:04.000 060 21287.11 465.56 43077.55 48052.54 2021-03-01 04:15:05.000 060 21287.13 465.55 43077.50 48052.46 2021-03-01 04:15:06.000 060 21287.15 465.57 43077.49 48052.53 2021-03-01 04:15:07.000 060 21287.17 465.57 43077.43 48052.49 2021-03-01 04:15:08.000 060 21287.20 465.56 43077.42 48052.46 2021-03-01 04:15:09.000 060 21287.22 465.53 43077.43 48052.53 2021-03-01 04:15:10.000 060 21287.24 465.53 43077.44 48052.51 2021-03-01 04:15:11.000 060 21287.29 465.52 43077.43 48052.44 2021-03-01 04:15:12.000 060 21287.33 465.51 43077.39 48052.50 2021-03-01 04:15:13.000 060 21287.36 465.49 43077.42 48052.53 2021-03-01 04:15:14.000 060 21287.40 465.45 43077.45 48052.46 2021-03-01 04:15:15.000 060 21287.41 465.46 43077.43 48052.53 2021-03-01 04:15:16.000 060 21287.47 465.45 43077.43 48052.58 2021-03-01 04:15:17.000 060 21287.52 465.46 43077.41 48052.60 2021-03-01 04:15:18.000 060 21287.62 465.48 43077.42 48052.68 2021-03-01 04:15:19.000 060 21287.64 465.46 43077.42 48052.71 2021-03-01 04:15:20.000 060 21287.66 465.44 43077.44 48052.64 2021-03-01 04:15:21.000 060 21287.74 465.45 43077.44 48052.68 2021-03-01 04:15:22.000 060 21287.75 465.50 43077.43 48052.71 2021-03-01 04:15:23.000 060 21287.74 465.60 43077.40 48052.73 2021-03-01 04:15:24.000 060 21287.74 465.68 43077.32 48052.72 2021-03-01 04:15:25.000 060 21287.75 465.71 43077.28 48052.67 2021-03-01 04:15:26.000 060 21287.76 465.72 43077.22 48052.55 2021-03-01 04:15:27.000 060 21287.78 465.74 43077.21 48052.55 2021-03-01 04:15:28.000 060 21287.80 465.75 43077.20 48052.50 2021-03-01 04:15:29.000 060 21287.78 465.74 43077.17 48052.48 2021-03-01 04:15:30.000 060 21287.77 465.80 43077.18 48052.54 2021-03-01 04:15:31.000 060 21287.83 465.82 43077.16 48052.48 2021-03-01 04:15:32.000 060 21287.83 465.80 43077.13 48052.48 2021-03-01 04:15:33.000 060 21287.84 465.78 43077.12 48052.50 2021-03-01 04:15:34.000 060 21287.82 465.76 43077.12 48052.41 2021-03-01 04:15:35.000 060 21287.83 465.74 43077.13 48052.43 2021-03-01 04:15:36.000 060 21287.85 465.72 43077.09 48052.48 2021-03-01 04:15:37.000 060 21287.84 465.73 43077.08 48052.49 2021-03-01 04:15:38.000 060 21287.86 465.75 43077.13 48052.51 2021-03-01 04:15:39.000 060 21287.88 465.77 43077.13 48052.50 2021-03-01 04:15:40.000 060 21287.86 465.77 43077.11 48052.44 2021-03-01 04:15:41.000 060 21287.86 465.78 43077.13 48052.45 2021-03-01 04:15:42.000 060 21287.84 465.78 43077.13 48052.51 2021-03-01 04:15:43.000 060 21287.89 465.76 43077.12 48052.41 2021-03-01 04:15:44.000 060 21287.91 465.75 43077.10 48052.51 2021-03-01 04:15:45.000 060 21287.90 465.74 43077.11 48052.47 2021-03-01 04:15:46.000 060 21287.92 465.75 43077.13 48052.44 2021-03-01 04:15:47.000 060 21287.95 465.72 43077.16 48052.60 2021-03-01 04:15:48.000 060 21287.94 465.68 43077.19 48052.58 2021-03-01 04:15:49.000 060 21287.97 465.68 43077.19 48052.56 2021-03-01 04:15:50.000 060 21288.01 465.64 43077.22 48052.65 2021-03-01 04:15:51.000 060 21288.02 465.65 43077.25 48052.60 2021-03-01 04:15:52.000 060 21288.03 465.67 43077.24 48052.65 2021-03-01 04:15:53.000 060 21288.07 465.66 43077.25 48052.74 2021-03-01 04:15:54.000 060 21288.09 465.66 43077.27 48052.76 2021-03-01 04:15:55.000 060 21288.15 465.66 43077.29 48052.80 2021-03-01 04:15:56.000 060 21288.16 465.64 43077.30 48052.80 2021-03-01 04:15:57.000 060 21288.16 465.64 43077.34 48052.79 2021-03-01 04:15:58.000 060 21288.20 465.65 43077.37 48052.79 2021-03-01 04:15:59.000 060 21288.21 465.66 43077.35 48052.89 2021-03-01 04:16:00.000 060 21288.25 465.67 43077.38 48052.91 2021-03-01 04:16:01.000 060 21288.27 465.69 43077.39 48052.94 2021-03-01 04:16:02.000 060 21288.29 465.72 43077.38 48052.94 2021-03-01 04:16:03.000 060 21288.36 465.72 43077.39 48052.88 2021-03-01 04:16:04.000 060 21288.38 465.74 43077.40 48052.93 2021-03-01 04:16:05.000 060 21288.41 465.78 43077.39 48053.01 2021-03-01 04:16:06.000 060 21288.44 465.76 43077.38 48052.99 2021-03-01 04:16:07.000 060 21288.49 465.77 43077.40 48053.00 2021-03-01 04:16:08.000 060 21288.48 465.81 43077.40 48053.00 2021-03-01 04:16:09.000 060 21288.48 465.84 43077.41 48053.01 2021-03-01 04:16:10.000 060 21288.53 465.83 43077.42 48052.99 2021-03-01 04:16:11.000 060 21288.49 465.87 43077.41 48053.07 2021-03-01 04:16:12.000 060 21288.49 465.87 43077.41 48053.07 2021-03-01 04:16:13.000 060 21288.52 465.88 43077.43 48053.05 2021-03-01 04:16:14.000 060 21288.51 465.84 43077.43 48053.06 2021-03-01 04:16:15.000 060 21288.55 465.83 43077.46 48053.03 2021-03-01 04:16:16.000 060 21288.57 465.83 43077.47 48053.07 2021-03-01 04:16:17.000 060 21288.59 465.82 43077.46 48053.15 2021-03-01 04:16:18.000 060 21288.64 465.79 43077.46 48053.16 2021-03-01 04:16:19.000 060 21288.65 465.75 43077.47 48053.14 2021-03-01 04:16:20.000 060 21288.69 465.75 43077.50 48053.15 2021-03-01 04:16:21.000 060 21288.72 465.75 43077.49 48053.20 2021-03-01 04:16:22.000 060 21288.73 465.75 43077.48 48053.13 2021-03-01 04:16:23.000 060 21288.76 465.72 43077.46 48053.23 2021-03-01 04:16:24.000 060 21288.76 465.67 43077.45 48053.22 2021-03-01 04:16:25.000 060 21288.82 465.60 43077.45 48053.21 2021-03-01 04:16:26.000 060 21288.85 465.55 43077.50 48053.25 2021-03-01 04:16:27.000 060 21288.88 465.51 43077.52 48053.23 2021-03-01 04:16:28.000 060 21288.94 465.45 43077.52 48053.26 2021-03-01 04:16:29.000 060 21288.99 465.38 43077.54 48053.40 2021-03-01 04:16:30.000 060 21289.06 465.33 43077.56 48053.41 2021-03-01 04:16:31.000 060 21289.10 465.31 43077.60 48053.40 2021-03-01 04:16:32.000 060 21289.13 465.28 43077.60 48053.46 2021-03-01 04:16:33.000 060 21289.11 465.27 43077.61 48053.53 2021-03-01 04:16:34.000 060 21289.15 465.23 43077.64 48053.42 2021-03-01 04:16:35.000 060 21289.20 465.20 43077.64 48053.59 2021-03-01 04:16:36.000 060 21289.25 465.17 43077.66 48053.52 2021-03-01 04:16:37.000 060 21289.28 465.13 43077.69 48053.60 2021-03-01 04:16:38.000 060 21289.33 465.11 43077.69 48053.61 2021-03-01 04:16:39.000 060 21289.33 465.09 43077.70 48053.60 2021-03-01 04:16:40.000 060 21289.39 465.08 43077.71 48053.72 2021-03-01 04:16:41.000 060 21289.45 465.05 43077.73 48053.65 2021-03-01 04:16:42.000 060 21289.49 465.04 43077.73 48053.67 2021-03-01 04:16:43.000 060 21289.53 465.05 43077.73 48053.80 2021-03-01 04:16:44.000 060 21289.59 465.05 43077.72 48053.81 2021-03-01 04:16:45.000 060 21289.62 465.06 43077.74 48053.82 2021-03-01 04:16:46.000 060 21289.68 465.05 43077.72 48053.84 2021-03-01 04:16:47.000 060 21289.73 465.04 43077.74 48053.83 2021-03-01 04:16:48.000 060 21289.80 465.04 43077.75 48053.85 2021-03-01 04:16:49.000 060 21289.85 465.01 43077.71 48053.97 2021-03-01 04:16:50.000 060 21289.90 464.97 43077.73 48054.01 2021-03-01 04:16:51.000 060 21289.93 464.97 43077.74 48053.90 2021-03-01 04:16:52.000 060 21289.96 464.96 43077.76 48053.90 2021-03-01 04:16:53.000 060 21290.00 464.95 43077.75 48054.06 2021-03-01 04:16:54.000 060 21290.02 464.95 43077.74 48054.10 2021-03-01 04:16:55.000 060 21290.03 464.92 43077.76 48053.98 2021-03-01 04:16:56.000 060 21290.03 464.89 43077.75 48053.99 2021-03-01 04:16:57.000 060 21290.06 464.88 43077.76 48054.06 2021-03-01 04:16:58.000 060 21290.11 464.83 43077.79 48054.09 2021-03-01 04:16:59.000 060 21290.12 464.78 43077.78 48054.08 2021-03-01 04:17:00.000 060 21290.14 464.74 43077.79 48054.06 2021-03-01 04:17:01.000 060 21290.16 464.68 43077.75 48054.07 2021-03-01 04:17:02.000 060 21290.19 464.64 43077.77 48054.07 2021-03-01 04:17:03.000 060 21290.21 464.61 43077.78 48054.15 2021-03-01 04:17:04.000 060 21290.24 464.61 43077.80 48054.16 2021-03-01 04:17:05.000 060 21290.26 464.54 43077.78 48054.10 2021-03-01 04:17:06.000 060 21290.29 464.50 43077.79 48054.17 2021-03-01 04:17:07.000 060 21290.28 464.46 43077.78 48054.12 2021-03-01 04:17:08.000 060 21290.35 464.41 43077.78 48054.20 2021-03-01 04:17:09.000 060 21290.39 464.32 43077.84 48054.19 2021-03-01 04:17:10.000 060 21290.38 464.25 43077.88 48054.18 2021-03-01 04:17:11.000 060 21290.42 464.26 43077.84 48054.29 2021-03-01 04:17:12.000 060 21290.48 464.26 43077.83 48054.22 2021-03-01 04:17:13.000 060 21290.51 464.26 43077.82 48054.23 2021-03-01 04:17:14.000 060 21290.53 464.26 43077.82 48054.36 2021-03-01 04:17:15.000 060 21290.58 464.23 43077.78 48054.35 2021-03-01 04:17:16.000 060 21290.60 464.20 43077.78 48054.23 2021-03-01 04:17:17.000 060 21290.63 464.18 43077.80 48054.27 2021-03-01 04:17:18.000 060 21290.67 464.12 43077.83 48054.35 2021-03-01 04:17:19.000 060 21290.70 464.06 43077.83 48054.35 2021-03-01 04:17:20.000 060 21290.74 464.02 43077.86 48054.35 2021-03-01 04:17:21.000 060 21290.76 464.01 43077.88 48054.41 2021-03-01 04:17:22.000 060 21290.79 463.96 43077.88 48054.46 2021-03-01 04:17:23.000 060 21290.82 463.94 43077.89 48054.52 2021-03-01 04:17:24.000 060 21290.83 463.89 43077.94 48054.45 2021-03-01 04:17:25.000 060 21290.89 463.87 43077.96 48054.49 2021-03-01 04:17:26.000 060 21290.91 463.88 43077.95 48054.55 2021-03-01 04:17:27.000 060 21290.95 463.88 43077.95 48054.58 2021-03-01 04:17:28.000 060 21290.98 463.88 43077.98 48054.57 2021-03-01 04:17:29.000 060 21291.03 463.90 43077.97 48054.60 2021-03-01 04:17:30.000 060 21291.03 463.91 43077.98 48054.63 2021-03-01 04:17:31.000 060 21291.03 463.93 43077.98 48054.64 2021-03-01 04:17:32.000 060 21291.05 463.95 43077.95 48054.62 2021-03-01 04:17:33.000 060 21291.08 463.94 43077.95 48054.62 2021-03-01 04:17:34.000 060 21291.10 463.94 43077.96 48054.61 2021-03-01 04:17:35.000 060 21291.11 463.97 43077.94 48054.66 2021-03-01 04:17:36.000 060 21291.10 464.00 43077.93 48054.69 2021-03-01 04:17:37.000 060 21291.14 464.00 43077.96 48054.66 2021-03-01 04:17:38.000 060 21291.21 463.99 43077.96 48054.63 2021-03-01 04:17:39.000 060 21291.21 463.95 43077.96 48054.69 2021-03-01 04:17:40.000 060 21291.24 463.96 43078.00 48054.72 2021-03-01 04:17:41.000 060 21291.24 463.96 43077.98 48054.69 2021-03-01 04:17:42.000 060 21291.26 464.00 43077.95 48054.82 2021-03-01 04:17:43.000 060 21291.28 464.05 43077.90 48054.68 2021-03-01 04:17:44.000 060 21291.35 464.08 43077.89 48054.76 2021-03-01 04:17:45.000 060 21291.33 464.15 43077.84 48054.64 2021-03-01 04:17:46.000 060 21291.34 464.14 43077.83 48054.71 2021-03-01 04:17:47.000 060 21291.38 464.10 43077.83 48054.66 2021-03-01 04:17:48.000 060 21291.40 464.11 43077.82 48054.64 2021-03-01 04:17:49.000 060 21291.43 464.08 43077.81 48054.72 2021-03-01 04:17:50.000 060 21291.46 464.06 43077.83 48054.75 2021-03-01 04:17:51.000 060 21291.49 464.08 43077.87 48054.69 2021-03-01 04:17:52.000 060 21291.51 464.06 43077.88 48054.72 2021-03-01 04:17:53.000 060 21291.53 464.07 43077.88 48054.77 2021-03-01 04:17:54.000 060 21291.52 464.08 43077.86 48054.82 2021-03-01 04:17:55.000 060 21291.56 464.12 43077.85 48054.71 2021-03-01 04:17:56.000 060 21291.58 464.14 43077.83 48054.74 2021-03-01 04:17:57.000 060 21291.55 464.15 43077.77 48054.76 2021-03-01 04:17:58.000 060 21291.54 464.14 43077.79 48054.75 2021-03-01 04:17:59.000 060 21291.54 464.13 43077.83 48054.72 2021-03-01 04:18:00.000 060 21291.56 464.09 43077.84 48054.71 2021-03-01 04:18:01.000 060 21291.56 464.09 43077.84 48054.76 2021-03-01 04:18:02.000 060 21291.56 464.08 43077.86 48054.76 2021-03-01 04:18:03.000 060 21291.58 464.03 43077.86 48054.76 2021-03-01 04:18:04.000 060 21291.59 464.01 43077.86 48054.73 2021-03-01 04:18:05.000 060 21291.58 464.01 43077.85 48054.79 2021-03-01 04:18:06.000 060 21291.56 464.03 43077.87 48054.82 2021-03-01 04:18:07.000 060 21291.59 463.99 43077.88 48054.80 2021-03-01 04:18:08.000 060 21291.63 463.97 43077.89 48054.75 2021-03-01 04:18:09.000 060 21291.67 463.98 43077.89 48054.86 2021-03-01 04:18:10.000 060 21291.64 463.97 43077.88 48054.80 2021-03-01 04:18:11.000 060 21291.66 463.97 43077.87 48054.81 2021-03-01 04:18:12.000 060 21291.69 463.92 43077.85 48054.80 2021-03-01 04:18:13.000 060 21291.68 463.93 43077.82 48054.79 2021-03-01 04:18:14.000 060 21291.72 463.92 43077.85 48054.81 2021-03-01 04:18:15.000 060 21291.71 463.91 43077.82 48054.81 2021-03-01 04:18:16.000 060 21291.72 463.89 43077.85 48054.80 2021-03-01 04:18:17.000 060 21291.74 463.85 43077.87 48054.83 2021-03-01 04:18:18.000 060 21291.73 463.83 43077.86 48054.78 2021-03-01 04:18:19.000 060 21291.78 463.79 43077.84 48054.88 2021-03-01 04:18:20.000 060 21291.81 463.75 43077.85 48054.76 2021-03-01 04:18:21.000 060 21291.80 463.71 43077.85 48054.92 2021-03-01 04:18:22.000 060 21291.82 463.70 43077.86 48054.82 2021-03-01 04:18:23.000 060 21291.83 463.68 43077.85 48054.85 2021-03-01 04:18:24.000 060 21291.82 463.64 43077.83 48054.97 2021-03-01 04:18:25.000 060 21291.82 463.63 43077.84 48054.90 2021-03-01 04:18:26.000 060 21291.80 463.62 43077.85 48054.82 2021-03-01 04:18:27.000 060 21291.80 463.63 43077.85 48054.85 2021-03-01 04:18:28.000 060 21291.81 463.63 43077.84 48054.93 2021-03-01 04:18:29.000 060 21291.81 463.62 43077.86 48054.90 2021-03-01 04:18:30.000 060 21291.83 463.60 43077.82 48054.79 2021-03-01 04:18:31.000 060 21291.83 463.60 43077.83 48054.84 2021-03-01 04:18:32.000 060 21291.81 463.63 43077.78 48054.98 2021-03-01 04:18:33.000 060 21291.81 463.66 43077.75 48054.91 2021-03-01 04:18:34.000 060 21291.80 463.71 43077.72 48054.74 2021-03-01 04:18:35.000 060 21291.81 463.75 43077.66 48054.73 2021-03-01 04:18:36.000 060 21291.84 463.72 43077.65 48054.81 2021-03-01 04:18:37.000 060 21291.89 463.69 43077.62 48054.81 2021-03-01 04:18:38.000 060 21291.88 463.72 43077.63 48054.67 2021-03-01 04:18:39.000 060 21291.91 463.72 43077.63 48054.72 2021-03-01 04:18:40.000 060 21291.94 463.69 43077.62 48054.81 2021-03-01 04:18:41.000 060 21291.95 463.66 43077.65 48054.72 2021-03-01 04:18:42.000 060 21291.98 463.70 43077.63 48054.77 2021-03-01 04:18:43.000 060 21292.00 463.69 43077.60 48054.77 2021-03-01 04:18:44.000 060 21292.00 463.69 43077.60 48054.75 2021-03-01 04:18:45.000 060 21291.99 463.64 43077.60 48054.78 2021-03-01 04:18:46.000 060 21292.05 463.61 43077.58 48054.75 2021-03-01 04:18:47.000 060 21292.06 463.59 43077.58 48054.80 2021-03-01 04:18:48.000 060 21292.08 463.57 43077.62 48054.80 2021-03-01 04:18:49.000 060 21292.10 463.57 43077.64 48054.79 2021-03-01 04:18:50.000 060 21292.10 463.60 43077.66 48054.82 2021-03-01 04:18:51.000 060 21292.12 463.63 43077.65 48054.88 2021-03-01 04:18:52.000 060 21292.12 463.60 43077.66 48054.89 2021-03-01 04:18:53.000 060 21292.15 463.58 43077.66 48054.82 2021-03-01 04:18:54.000 060 21292.15 463.58 43077.68 48054.89 2021-03-01 04:18:55.000 060 21292.16 463.57 43077.69 48054.93 2021-03-01 04:18:56.000 060 21292.19 463.59 43077.68 48054.89 2021-03-01 04:18:57.000 060 21292.24 463.59 43077.66 48054.94 2021-03-01 04:18:58.000 060 21292.26 463.58 43077.68 48054.92 2021-03-01 04:18:59.000 060 21292.31 463.56 43077.69 48054.98 2021-03-01 04:19:00.000 060 21292.35 463.55 43077.75 48054.97 2021-03-01 04:19:01.000 060 21292.35 463.57 43077.71 48054.96 2021-03-01 04:19:02.000 060 21292.37 463.60 43077.71 48054.99 2021-03-01 04:19:03.000 060 21292.40 463.61 43077.71 48055.02 2021-03-01 04:19:04.000 060 21292.38 463.62 43077.71 48055.00 2021-03-01 04:19:05.000 060 21292.40 463.62 43077.71 48054.99 2021-03-01 04:19:06.000 060 21292.42 463.62 43077.73 48055.05 2021-03-01 04:19:07.000 060 21292.38 463.60 43077.72 48055.03 2021-03-01 04:19:08.000 060 21292.40 463.63 43077.74 48055.04 2021-03-01 04:19:09.000 060 21292.44 463.68 43077.74 48055.08 2021-03-01 04:19:10.000 060 21292.42 463.75 43077.69 48055.09 2021-03-01 04:19:11.000 060 21292.43 463.80 43077.63 48055.03 2021-03-01 04:19:12.000 060 21292.45 463.84 43077.61 48054.96 2021-03-01 04:19:13.000 060 21292.46 463.88 43077.63 48055.00 2021-03-01 04:19:14.000 060 21292.47 463.86 43077.62 48055.00 2021-03-01 04:19:15.000 060 21292.48 463.85 43077.58 48054.94 2021-03-01 04:19:16.000 060 21292.46 463.85 43077.57 48054.95 2021-03-01 04:19:17.000 060 21292.48 463.86 43077.57 48054.99 2021-03-01 04:19:18.000 060 21292.49 463.84 43077.57 48054.97 2021-03-01 04:19:19.000 060 21292.44 463.83 43077.55 48054.88 2021-03-01 04:19:20.000 060 21292.44 463.82 43077.54 48054.91 2021-03-01 04:19:21.000 060 21292.41 463.81 43077.54 48054.97 2021-03-01 04:19:22.000 060 21292.42 463.81 43077.54 48055.00 2021-03-01 04:19:23.000 060 21292.43 463.80 43077.57 48054.91 2021-03-01 04:19:24.000 060 21292.51 463.75 43077.56 48054.97 2021-03-01 04:19:25.000 060 21292.52 463.73 43077.59 48054.97 2021-03-01 04:19:26.000 060 21292.51 463.76 43077.61 48054.99 2021-03-01 04:19:27.000 060 21292.53 463.75 43077.63 48055.05 2021-03-01 04:19:28.000 060 21292.57 463.73 43077.65 48055.02 2021-03-01 04:19:29.000 060 21292.57 463.73 43077.69 48055.06 2021-03-01 04:19:30.000 060 21292.61 463.71 43077.67 48055.10 2021-03-01 04:19:31.000 060 21292.62 463.71 43077.67 48055.09 2021-03-01 04:19:32.000 060 21292.65 463.68 43077.67 48055.10 2021-03-01 04:19:33.000 060 21292.66 463.67 43077.68 48055.10 2021-03-01 04:19:34.000 060 21292.65 463.66 43077.68 48055.16 2021-03-01 04:19:35.000 060 21292.68 463.67 43077.66 48055.06 2021-03-01 04:19:36.000 060 21292.73 463.67 43077.65 48055.04 2021-03-01 04:19:37.000 060 21292.76 463.64 43077.63 48055.14 2021-03-01 04:19:38.000 060 21292.76 463.63 43077.64 48055.12 2021-03-01 04:19:39.000 060 21292.76 463.64 43077.62 48055.09 2021-03-01 04:19:40.000 060 21292.78 463.61 43077.63 48055.09 2021-03-01 04:19:41.000 060 21292.81 463.55 43077.63 48055.15 2021-03-01 04:19:42.000 060 21292.84 463.58 43077.60 48055.15 2021-03-01 04:19:43.000 060 21292.83 463.60 43077.57 48055.05 2021-03-01 04:19:44.000 060 21292.85 463.60 43077.59 48055.05 2021-03-01 04:19:45.000 060 21292.86 463.59 43077.58 48055.11 2021-03-01 04:19:46.000 060 21292.87 463.56 43077.56 48055.12 2021-03-01 04:19:47.000 060 21292.89 463.52 43077.52 48055.02 2021-03-01 04:19:48.000 060 21292.90 463.50 43077.54 48055.02 2021-03-01 04:19:49.000 060 21292.93 463.46 43077.56 48055.06 2021-03-01 04:19:50.000 060 21292.96 463.45 43077.57 48055.18 2021-03-01 04:19:51.000 060 21292.97 463.45 43077.58 48055.13 2021-03-01 04:19:52.000 060 21292.99 463.46 43077.53 48055.09 2021-03-01 04:19:53.000 060 21293.00 463.41 43077.55 48055.17 2021-03-01 04:19:54.000 060 21293.03 463.41 43077.55 48055.16 2021-03-01 04:19:55.000 060 21293.07 463.37 43077.53 48055.07 2021-03-01 04:19:56.000 060 21293.12 463.34 43077.53 48055.11 2021-03-01 04:19:57.000 060 21293.12 463.33 43077.54 48055.23 2021-03-01 04:19:58.000 060 21293.14 463.32 43077.53 48055.27 2021-03-01 04:19:59.000 060 21293.18 463.31 43077.53 48055.15 2021-03-01 04:20:00.000 060 21293.22 463.29 43077.54 48055.22 2021-03-01 04:20:01.000 060 21293.27 463.25 43077.57 48055.30 2021-03-01 04:20:02.000 060 21293.28 463.22 43077.57 48055.21 2021-03-01 04:20:03.000 060 21293.34 463.18 43077.55 48055.30 2021-03-01 04:20:04.000 060 21293.33 463.22 43077.54 48055.27 2021-03-01 04:20:05.000 060 21293.35 463.19 43077.53 48055.30 2021-03-01 04:20:06.000 060 21293.35 463.17 43077.55 48055.39 2021-03-01 04:20:07.000 060 21293.38 463.20 43077.53 48055.24 2021-03-01 04:20:08.000 060 21293.42 463.25 43077.52 48055.23 2021-03-01 04:20:09.000 060 21293.44 463.25 43077.47 48055.33 2021-03-01 04:20:10.000 060 21293.46 463.26 43077.47 48055.32 2021-03-01 04:20:11.000 060 21293.48 463.25 43077.45 48055.32 2021-03-01 04:20:12.000 060 21293.49 463.22 43077.48 48055.21 2021-03-01 04:20:13.000 060 21293.53 463.23 43077.46 48055.22 2021-03-01 04:20:14.000 060 21293.55 463.22 43077.46 48055.37 2021-03-01 04:20:15.000 060 21293.56 463.22 43077.50 48055.35 2021-03-01 04:20:16.000 060 21293.62 463.22 43077.47 48055.23 2021-03-01 04:20:17.000 060 21293.67 463.20 43077.49 48055.35 2021-03-01 04:20:18.000 060 21293.72 463.16 43077.50 48055.42 2021-03-01 04:20:19.000 060 21293.74 463.17 43077.48 48055.37 2021-03-01 04:20:20.000 060 21293.78 463.13 43077.50 48055.35 2021-03-01 04:20:21.000 060 21293.82 463.09 43077.52 48055.38 2021-03-01 04:20:22.000 060 21293.86 463.07 43077.50 48055.50 2021-03-01 04:20:23.000 060 21293.87 463.07 43077.48 48055.46 2021-03-01 04:20:24.000 060 21293.89 463.06 43077.49 48055.47 2021-03-01 04:20:25.000 060 21293.94 463.04 43077.48 48055.47 2021-03-01 04:20:26.000 060 21293.98 463.03 43077.52 48055.53 2021-03-01 04:20:27.000 060 21294.00 463.03 43077.53 48055.52 2021-03-01 04:20:28.000 060 21294.02 463.01 43077.51 48055.55 2021-03-01 04:20:29.000 060 21293.99 463.02 43077.50 48055.55 2021-03-01 04:20:30.000 060 21294.04 463.01 43077.52 48055.55 2021-03-01 04:20:31.000 060 21294.06 463.00 43077.52 48055.60 2021-03-01 04:20:32.000 060 21294.09 462.98 43077.54 48055.55 2021-03-01 04:20:33.000 060 21294.15 462.94 43077.55 48055.62 2021-03-01 04:20:34.000 060 21294.16 462.92 43077.53 48055.64 2021-03-01 04:20:35.000 060 21294.21 462.88 43077.53 48055.69 2021-03-01 04:20:36.000 060 21294.23 462.86 43077.55 48055.61 2021-03-01 04:20:37.000 060 21294.23 462.88 43077.51 48055.62 2021-03-01 04:20:38.000 060 21294.24 462.89 43077.52 48055.70 2021-03-01 04:20:39.000 060 21294.25 462.89 43077.51 48055.69 2021-03-01 04:20:40.000 060 21294.22 462.87 43077.50 48055.60 2021-03-01 04:20:41.000 060 21294.26 462.84 43077.50 48055.59 2021-03-01 04:20:42.000 060 21294.28 462.84 43077.49 48055.69 2021-03-01 04:20:43.000 060 21294.30 462.80 43077.47 48055.73 2021-03-01 04:20:44.000 060 21294.34 462.72 43077.47 48055.57 2021-03-01 04:20:45.000 060 21294.40 462.67 43077.52 48055.65 2021-03-01 04:20:46.000 060 21294.42 462.64 43077.55 48055.76 2021-03-01 04:20:47.000 060 21294.43 462.62 43077.57 48055.76 2021-03-01 04:20:48.000 060 21294.46 462.58 43077.59 48055.78 2021-03-01 04:20:49.000 060 21294.45 462.55 43077.60 48055.84 2021-03-01 04:20:50.000 060 21294.48 462.52 43077.61 48055.80 2021-03-01 04:20:51.000 060 21294.53 462.49 43077.60 48055.84 2021-03-01 04:20:52.000 060 21294.54 462.44 43077.61 48055.82 2021-03-01 04:20:53.000 060 21294.55 462.40 43077.61 48055.84 2021-03-01 04:20:54.000 060 21294.56 462.35 43077.64 48055.85 2021-03-01 04:20:55.000 060 21294.56 462.30 43077.65 48055.86 2021-03-01 04:20:56.000 060 21294.54 462.27 43077.64 48055.89 2021-03-01 04:20:57.000 060 21294.50 462.24 43077.64 48055.90 2021-03-01 04:20:58.000 060 21294.50 462.23 43077.62 48055.93 2021-03-01 04:20:59.000 060 21294.51 462.20 43077.60 48055.80 2021-03-01 04:21:00.000 060 21294.51 462.19 43077.57 48055.82 2021-03-01 04:21:01.000 060 21294.52 462.20 43077.50 48055.87 2021-03-01 04:21:02.000 060 21294.53 462.16 43077.55 48055.84 2021-03-01 04:21:03.000 060 21294.56 462.14 43077.52 48055.71 2021-03-01 04:21:04.000 060 21294.56 462.10 43077.52 48055.77 2021-03-01 04:21:05.000 060 21294.55 462.04 43077.54 48055.80 2021-03-01 04:21:06.000 060 21294.59 461.99 43077.54 48055.81 2021-03-01 04:21:07.000 060 21294.59 461.96 43077.55 48055.77 2021-03-01 04:21:08.000 060 21294.62 461.93 43077.56 48055.84 2021-03-01 04:21:09.000 060 21294.60 461.88 43077.55 48055.78 2021-03-01 04:21:10.000 060 21294.59 461.82 43077.56 48055.78 2021-03-01 04:21:11.000 060 21294.65 461.75 43077.58 48055.92 2021-03-01 04:21:12.000 060 21294.67 461.67 43077.58 48055.90 2021-03-01 04:21:13.000 060 21294.67 461.61 43077.63 48055.85 2021-03-01 04:21:14.000 060 21294.68 461.55 43077.64 48055.86 2021-03-01 04:21:15.000 060 21294.75 461.49 43077.67 48056.01 2021-03-01 04:21:16.000 060 21294.79 461.42 43077.68 48056.02 2021-03-01 04:21:17.000 060 21294.79 461.37 43077.73 48056.01 2021-03-01 04:21:18.000 060 21294.87 461.27 43077.80 48056.13 2021-03-01 04:21:19.000 060 21294.91 461.22 43077.83 48056.12 2021-03-01 04:21:20.000 060 21294.95 461.18 43077.84 48056.16 2021-03-01 04:21:21.000 060 21294.98 461.11 43077.91 48056.28 2021-03-01 04:21:22.000 060 21295.02 461.02 43077.99 48056.28 2021-03-01 04:21:23.000 060 21295.01 460.93 43078.00 48056.25 2021-03-01 04:21:24.000 060 21294.98 460.87 43078.03 48056.36 2021-03-01 04:21:25.000 060 21294.96 460.82 43078.04 48056.44 2021-03-01 04:21:26.000 060 21294.98 460.79 43078.05 48056.42 2021-03-01 04:21:27.000 060 21294.99 460.73 43078.08 48056.45 2021-03-01 04:21:28.000 060 21295.01 460.69 43078.08 48056.49 2021-03-01 04:21:29.000 060 21295.05 460.67 43078.08 48056.41 2021-03-01 04:21:30.000 060 21295.09 460.62 43078.09 48056.56 2021-03-01 04:21:31.000 060 21295.13 460.61 43078.08 48056.41 2021-03-01 04:21:32.000 060 21295.12 460.55 43078.07 48056.60 2021-03-01 04:21:33.000 060 21295.16 460.50 43078.08 48056.46 2021-03-01 04:21:34.000 060 21295.21 460.47 43078.13 48056.56 2021-03-01 04:21:35.000 060 21295.24 460.41 43078.11 48056.52 2021-03-01 04:21:36.000 060 21295.29 460.36 43078.10 48056.61 2021-03-01 04:21:37.000 060 21295.31 460.34 43078.07 48056.58 2021-03-01 04:21:38.000 060 21295.33 460.30 43078.10 48056.62 2021-03-01 04:21:39.000 060 21295.36 460.23 43078.12 48056.64 2021-03-01 04:21:40.000 060 21295.38 460.20 43078.14 48056.59 2021-03-01 04:21:41.000 060 21295.42 460.14 43078.11 48056.64 2021-03-01 04:21:42.000 060 21295.47 460.07 43078.15 48056.75 2021-03-01 04:21:43.000 060 21295.49 460.06 43078.16 48056.70 2021-03-01 04:21:44.000 060 21295.52 459.99 43078.19 48056.73 2021-03-01 04:21:45.000 060 21295.55 459.95 43078.22 48056.82 2021-03-01 04:21:46.000 060 21295.58 459.92 43078.20 48056.74 2021-03-01 04:21:47.000 060 21295.57 459.89 43078.19 48056.73 2021-03-01 04:21:48.000 060 21295.59 459.87 43078.19 48056.87 2021-03-01 04:21:49.000 060 21295.58 459.85 43078.19 48056.83 2021-03-01 04:21:50.000 060 21295.64 459.75 43078.21 48056.79 2021-03-01 04:21:51.000 060 21295.67 459.70 43078.20 48056.86 2021-03-01 04:21:52.000 060 21295.66 459.68 43078.19 48056.79 2021-03-01 04:21:53.000 060 21295.65 459.68 43078.19 48056.80 2021-03-01 04:21:54.000 060 21295.65 459.70 43078.13 48056.83 2021-03-01 04:21:55.000 060 21295.60 459.74 43078.09 48056.77 2021-03-01 04:21:56.000 060 21295.60 459.74 43078.03 48056.74 2021-03-01 04:21:57.000 060 21295.62 459.68 43078.03 48056.71 2021-03-01 04:21:58.000 060 21295.66 459.67 43078.01 48056.63 2021-03-01 04:21:59.000 060 21295.70 459.63 43077.99 48056.64 2021-03-01 04:22:00.000 060 21295.71 459.60 43077.99 48056.67 2021-03-01 04:22:01.000 060 21295.71 459.55 43077.98 48056.50 2021-03-01 04:22:02.000 060 21295.74 459.48 43077.95 48056.72 2021-03-01 04:22:03.000 060 21295.74 459.44 43077.96 48056.67 2021-03-01 04:22:04.000 060 21295.73 459.42 43077.97 48056.62 2021-03-01 04:22:05.000 060 21295.70 459.40 43078.00 48056.66 2021-03-01 04:22:06.000 060 21295.72 459.38 43077.98 48056.68 2021-03-01 04:22:07.000 060 21295.73 459.37 43078.00 48056.58 2021-03-01 04:22:08.000 060 21295.71 459.34 43078.01 48056.74 2021-03-01 04:22:09.000 060 21295.71 459.32 43078.03 48056.64 2021-03-01 04:22:10.000 060 21295.73 459.30 43078.02 48056.67 2021-03-01 04:22:11.000 060 21295.74 459.30 43078.01 48056.76 2021-03-01 04:22:12.000 060 21295.73 459.31 43078.01 48056.70 2021-03-01 04:22:13.000 060 21295.69 459.33 43077.99 48056.67 2021-03-01 04:22:14.000 060 21295.67 459.33 43077.94 48056.68 2021-03-01 04:22:15.000 060 21295.68 459.34 43077.96 48056.57 2021-03-01 04:22:16.000 060 21295.69 459.35 43077.96 48056.63 2021-03-01 04:22:17.000 060 21295.67 459.35 43077.94 48056.68 2021-03-01 04:22:18.000 060 21295.71 459.41 43077.91 48056.59 2021-03-01 04:22:19.000 060 21295.70 459.41 43077.90 48056.53 2021-03-01 04:22:20.000 060 21295.70 459.45 43077.88 48056.57 2021-03-01 04:22:21.000 060 21295.75 459.48 43077.84 48056.45 2021-03-01 04:22:22.000 060 21295.77 459.52 43077.80 48056.43 2021-03-01 04:22:23.000 060 21295.76 459.56 43077.78 48056.58 2021-03-01 04:22:24.000 060 21295.77 459.57 43077.77 48056.49 2021-03-01 04:22:25.000 060 21295.78 459.57 43077.74 48056.32 2021-03-01 04:22:26.000 060 21295.78 459.58 43077.72 48056.54 2021-03-01 04:22:27.000 060 21295.79 459.60 43077.73 48056.47 2021-03-01 04:22:28.000 060 21295.75 459.59 43077.72 48056.29 2021-03-01 04:22:29.000 060 21295.73 459.58 43077.72 48056.49 2021-03-01 04:22:30.000 060 21295.69 459.60 43077.68 48056.54 2021-03-01 04:22:31.000 060 21295.65 459.62 43077.69 48056.37 2021-03-01 04:22:32.000 060 21295.67 459.60 43077.69 48056.28 2021-03-01 04:22:33.000 060 21295.65 459.60 43077.69 48056.35 2021-03-01 04:22:34.000 060 21295.64 459.60 43077.65 48056.27 2021-03-01 04:22:35.000 060 21295.61 459.60 43077.64 48056.26 2021-03-01 04:22:36.000 060 21295.62 459.61 43077.62 48056.28 2021-03-01 04:22:37.000 060 21295.63 459.59 43077.63 48056.28 2021-03-01 04:22:38.000 060 21295.60 459.58 43077.59 48056.30 2021-03-01 04:22:39.000 060 21295.59 459.57 43077.60 48056.20 2021-03-01 04:22:40.000 060 21295.61 459.57 43077.61 48056.42 2021-03-01 04:22:41.000 060 21295.63 459.54 43077.64 48056.42 2021-03-01 04:22:42.000 060 21295.62 459.55 43077.64 48056.29 2021-03-01 04:22:43.000 060 21295.59 459.59 43077.64 48056.30 2021-03-01 04:22:44.000 060 21295.58 459.58 43077.63 48056.37 2021-03-01 04:22:45.000 060 21295.57 459.58 43077.62 48056.29 2021-03-01 04:22:46.000 060 21295.58 459.57 43077.62 48056.32 2021-03-01 04:22:47.000 060 21295.57 459.56 43077.61 48056.34 2021-03-01 04:22:48.000 060 21295.55 459.57 43077.61 48056.26 2021-03-01 04:22:49.000 060 21295.55 459.55 43077.60 48056.28 2021-03-01 04:22:50.000 060 21295.50 459.57 43077.60 48056.34 2021-03-01 04:22:51.000 060 21295.48 459.62 43077.61 48056.34 2021-03-01 04:22:52.000 060 21295.47 459.62 43077.63 48056.24 2021-03-01 04:22:53.000 060 21295.45 459.65 43077.61 48056.26 2021-03-01 04:22:54.000 060 21295.41 459.67 43077.61 48056.25 2021-03-01 04:22:55.000 060 21295.37 459.69 43077.60 48056.16 2021-03-01 04:22:56.000 060 21295.38 459.68 43077.62 48056.14 2021-03-01 04:22:57.000 060 21295.37 459.69 43077.63 48056.18 2021-03-01 04:22:58.000 060 21295.35 459.69 43077.60 48056.23 2021-03-01 04:22:59.000 060 21295.35 459.68 43077.57 48056.15 2021-03-01 04:23:00.000 060 21295.33 459.68 43077.59 48056.21 2021-03-01 04:23:01.000 060 21295.38 459.65 43077.58 48056.13 2021-03-01 04:23:02.000 060 21295.36 459.65 43077.55 48056.23 2021-03-01 04:23:03.000 060 21295.36 459.65 43077.59 48056.09 2021-03-01 04:23:04.000 060 21295.36 459.65 43077.57 48056.00 2021-03-01 04:23:05.000 060 21295.33 459.62 43077.59 48056.26 2021-03-01 04:23:06.000 060 21295.34 459.66 43077.60 48056.00 2021-03-01 04:23:07.000 060 21295.38 459.67 43077.58 48056.26 2021-03-01 04:23:08.000 060 21295.37 459.67 43077.58 48056.04 2021-03-01 04:23:09.000 060 21295.41 459.68 43077.56 48056.09 2021-03-01 04:23:10.000 060 21295.45 459.69 43077.57 48056.09 2021-03-01 04:23:11.000 060 21295.43 459.68 43077.58 48056.12 2021-03-01 04:23:12.000 060 21295.43 459.69 43077.57 48056.31 2021-03-01 04:23:13.000 060 21295.47 459.68 43077.56 48056.16 2021-03-01 04:23:14.000 060 21295.48 459.68 43077.55 48056.13 2021-03-01 04:23:15.000 060 21295.49 459.68 43077.52 48056.23 2021-03-01 04:23:16.000 060 21295.54 459.65 43077.52 48056.02 2021-03-01 04:23:17.000 060 21295.61 459.64 43077.54 48056.32 2021-03-01 04:23:18.000 060 21295.61 459.67 43077.55 48056.24 2021-03-01 04:23:19.000 060 21295.63 459.67 43077.54 48056.07 2021-03-01 04:23:20.000 060 21295.69 459.67 43077.57 48056.30 2021-03-01 04:23:21.000 060 21295.72 459.67 43077.57 48056.22 2021-03-01 04:23:22.000 060 21295.74 459.69 43077.59 48056.30 2021-03-01 04:23:23.000 060 21295.78 459.69 43077.58 48056.35 2021-03-01 04:23:24.000 060 21295.81 459.69 43077.59 48056.34 2021-03-01 04:23:25.000 060 21295.80 459.70 43077.56 48056.41 2021-03-01 04:23:26.000 060 21295.81 459.72 43077.58 48056.31 2021-03-01 04:23:27.000 060 21295.81 459.72 43077.61 48056.46 2021-03-01 04:23:28.000 060 21295.86 459.75 43077.59 48056.45 2021-03-01 04:23:29.000 060 21295.87 459.78 43077.58 48056.38 2021-03-01 04:23:30.000 060 21295.91 459.80 43077.59 48056.36 2021-03-01 04:23:31.000 060 21295.89 459.84 43077.58 48056.47 2021-03-01 04:23:32.000 060 21295.91 459.86 43077.56 48056.44 2021-03-01 04:23:33.000 060 21295.92 459.87 43077.54 48056.42 2021-03-01 04:23:34.000 060 21295.91 459.91 43077.54 48056.31 2021-03-01 04:23:35.000 060 21295.92 459.97 43077.53 48056.45 2021-03-01 04:23:36.000 060 21295.99 460.00 43077.49 48056.36 2021-03-01 04:23:37.000 060 21295.98 460.00 43077.48 48056.42 2021-03-01 04:23:38.000 060 21295.93 460.04 43077.48 48056.43 2021-03-01 04:23:39.000 060 21295.96 460.04 43077.46 48056.30 2021-03-01 04:23:40.000 060 21295.96 460.05 43077.44 48056.40 2021-03-01 04:23:41.000 060 21295.97 460.04 43077.46 48056.30 2021-03-01 04:23:42.000 060 21295.98 460.05 43077.46 48056.39 2021-03-01 04:23:43.000 060 21295.97 460.03 43077.46 48056.36 2021-03-01 04:23:44.000 060 21295.96 460.03 43077.47 48056.31 2021-03-01 04:23:45.000 060 21295.93 460.02 43077.48 48056.34 2021-03-01 04:23:46.000 060 21295.91 460.00 43077.48 48056.28 2021-03-01 04:23:47.000 060 21295.90 459.98 43077.44 48056.28 2021-03-01 04:23:48.000 060 21295.92 459.98 43077.46 48056.32 2021-03-01 04:23:49.000 060 21295.95 459.98 43077.45 48056.38 2021-03-01 04:23:50.000 060 21295.91 460.01 43077.40 48056.26 2021-03-01 04:23:51.000 060 21295.89 460.09 43077.37 48056.27 2021-03-01 04:23:52.000 060 21295.91 460.11 43077.31 48056.21 2021-03-01 04:23:53.000 060 21295.88 460.15 43077.30 48056.14 2021-03-01 04:23:54.000 060 21295.87 460.18 43077.23 48056.13 2021-03-01 04:23:55.000 060 21295.89 460.19 43077.21 48056.14 2021-03-01 04:23:56.000 060 21295.92 460.14 43077.19 48056.04 2021-03-01 04:23:57.000 060 21295.92 460.14 43077.18 48056.03 2021-03-01 04:23:58.000 060 21295.91 460.11 43077.17 48056.07 2021-03-01 04:23:59.000 060 21295.92 460.10 43077.15 48056.08 2021-03-01 04:24:00.000 060 21295.94 460.09 43077.17 48056.00 2021-03-01 04:24:01.000 060 21295.92 460.10 43077.17 48056.05 2021-03-01 04:24:02.000 060 21295.88 460.11 43077.14 48056.04 2021-03-01 04:24:03.000 060 21295.90 460.10 43077.14 48055.99 2021-03-01 04:24:04.000 060 21295.94 460.10 43077.17 48056.05 2021-03-01 04:24:05.000 060 21295.95 460.11 43077.15 48056.06 2021-03-01 04:24:06.000 060 21295.95 460.12 43077.13 48055.98 2021-03-01 04:24:07.000 060 21296.01 460.10 43077.12 48055.92 2021-03-01 04:24:08.000 060 21296.02 460.09 43077.15 48056.07 2021-03-01 04:24:09.000 060 21296.04 460.07 43077.17 48056.06 2021-03-01 04:24:10.000 060 21296.03 460.05 43077.14 48056.00 2021-03-01 04:24:11.000 060 21296.07 460.03 43077.14 48056.14 2021-03-01 04:24:12.000 060 21296.12 460.03 43077.18 48056.05 2021-03-01 04:24:13.000 060 21296.16 459.99 43077.20 48056.17 2021-03-01 04:24:14.000 060 21296.17 459.98 43077.22 48056.12 2021-03-01 04:24:15.000 060 21296.15 460.02 43077.22 48056.18 2021-03-01 04:24:16.000 060 21296.15 460.02 43077.23 48056.16 2021-03-01 04:24:17.000 060 21296.16 460.04 43077.24 48056.14 2021-03-01 04:24:18.000 060 21296.15 460.06 43077.22 48056.24 2021-03-01 04:24:19.000 060 21296.18 460.06 43077.22 48056.24 2021-03-01 04:24:20.000 060 21296.21 460.09 43077.20 48056.12 2021-03-01 04:24:21.000 060 21296.22 460.09 43077.19 48056.20 2021-03-01 04:24:22.000 060 21296.26 460.12 43077.20 48056.27 2021-03-01 04:24:23.000 060 21296.28 460.13 43077.19 48056.22 2021-03-01 04:24:24.000 060 21296.32 460.15 43077.15 48056.21 2021-03-01 04:24:25.000 060 21296.33 460.14 43077.16 48056.24 2021-03-01 04:24:26.000 060 21296.39 460.11 43077.14 48056.18 2021-03-01 04:24:27.000 060 21296.43 460.11 43077.16 48056.21 2021-03-01 04:24:28.000 060 21296.43 460.12 43077.19 48056.36 2021-03-01 04:24:29.000 060 21296.52 460.09 43077.22 48056.39 2021-03-01 04:24:30.000 060 21296.55 460.08 43077.26 48056.31 2021-03-01 04:24:31.000 060 21296.60 460.10 43077.29 48056.38 2021-03-01 04:24:32.000 060 21296.59 460.11 43077.29 48056.45 2021-03-01 04:24:33.000 060 21296.62 460.10 43077.31 48056.41 2021-03-01 04:24:34.000 060 21296.61 460.13 43077.33 48056.54 2021-03-01 04:24:35.000 060 21296.65 460.13 43077.35 48056.56 2021-03-01 04:24:36.000 060 21296.68 460.13 43077.33 48056.44 2021-03-01 04:24:37.000 060 21296.67 460.17 43077.32 48056.52 2021-03-01 04:24:38.000 060 21296.71 460.22 43077.32 48056.58 2021-03-01 04:24:39.000 060 21296.71 460.24 43077.29 48056.51 2021-03-01 04:24:40.000 060 21296.73 460.26 43077.28 48056.60 2021-03-01 04:24:41.000 060 21296.73 460.31 43077.25 48056.65 2021-03-01 04:24:42.000 060 21296.79 460.30 43077.24 48056.50 2021-03-01 04:24:43.000 060 21296.79 460.34 43077.26 48056.62 2021-03-01 04:24:44.000 060 21296.80 460.35 43077.25 48056.47 2021-03-01 04:24:45.000 060 21296.82 460.35 43077.23 48056.57 2021-03-01 04:24:46.000 060 21296.84 460.38 43077.25 48056.55 2021-03-01 04:24:47.000 060 21296.84 460.37 43077.24 48056.53 2021-03-01 04:24:48.000 060 21296.91 460.34 43077.23 48056.54 2021-03-01 04:24:49.000 060 21296.90 460.33 43077.22 48056.57 2021-03-01 04:24:50.000 060 21296.91 460.32 43077.26 48056.54 2021-03-01 04:24:51.000 060 21296.92 460.29 43077.25 48056.62 2021-03-01 04:24:52.000 060 21296.94 460.27 43077.26 48056.62 2021-03-01 04:24:53.000 060 21296.97 460.28 43077.27 48056.50 2021-03-01 04:24:54.000 060 21297.02 460.24 43077.26 48056.59 2021-03-01 04:24:55.000 060 21297.00 460.26 43077.25 48056.64 2021-03-01 04:24:56.000 060 21297.01 460.23 43077.28 48056.63 2021-03-01 04:24:57.000 060 21297.05 460.19 43077.27 48056.67 2021-03-01 04:24:58.000 060 21297.09 460.15 43077.28 48056.70 2021-03-01 04:24:59.000 060 21297.11 460.15 43077.25 48056.59 2021-03-01 04:25:00.000 060 21297.11 460.12 43077.28 48056.61 2021-03-01 04:25:01.000 060 21297.12 460.10 43077.28 48056.71 2021-03-01 04:25:02.000 060 21297.09 460.10 43077.27 48056.70 2021-03-01 04:25:03.000 060 21297.09 460.05 43077.28 48056.70 2021-03-01 04:25:04.000 060 21297.11 460.01 43077.28 48056.71 2021-03-01 04:25:05.000 060 21297.15 459.98 43077.29 48056.66 2021-03-01 04:25:06.000 060 21297.16 459.95 43077.32 48056.68 2021-03-01 04:25:07.000 060 21297.17 459.91 43077.30 48056.78 2021-03-01 04:25:08.000 060 21297.15 459.90 43077.35 48056.79 2021-03-01 04:25:09.000 060 21297.16 459.87 43077.36 48056.74 2021-03-01 04:25:10.000 060 21297.16 459.86 43077.35 48056.78 2021-03-01 04:25:11.000 060 21297.17 459.85 43077.37 48056.71 2021-03-01 04:25:12.000 060 21297.15 459.84 43077.37 48056.70 2021-03-01 04:25:13.000 060 21297.18 459.80 43077.35 48056.85 2021-03-01 04:25:14.000 060 21297.18 459.78 43077.33 48056.76 2021-03-01 04:25:15.000 060 21297.17 459.76 43077.36 48056.73 2021-03-01 04:25:16.000 060 21297.16 459.73 43077.36 48056.84 2021-03-01 04:25:17.000 060 21297.19 459.70 43077.35 48056.73 2021-03-01 04:25:18.000 060 21297.15 459.67 43077.34 48056.70 2021-03-01 04:25:19.000 060 21297.16 459.64 43077.35 48056.82 2021-03-01 04:25:20.000 060 21297.17 459.61 43077.36 48056.81 2021-03-01 04:25:21.000 060 21297.18 459.60 43077.36 48056.75 2021-03-01 04:25:22.000 060 21297.16 459.57 43077.38 48056.80 2021-03-01 04:25:23.000 060 21297.16 459.56 43077.35 48056.72 2021-03-01 04:25:24.000 060 21297.17 459.58 43077.33 48056.83 2021-03-01 04:25:25.000 060 21297.14 459.59 43077.32 48056.70 2021-03-01 04:25:26.000 060 21297.15 459.60 43077.34 48056.84 2021-03-01 04:25:27.000 060 21297.18 459.58 43077.36 48056.70 2021-03-01 04:25:28.000 060 21297.11 459.58 43077.33 48056.79 2021-03-01 04:25:29.000 060 21297.12 459.57 43077.31 48056.68 2021-03-01 04:25:30.000 060 21297.12 459.55 43077.33 48056.75 2021-03-01 04:25:31.000 060 21297.15 459.55 43077.34 48056.63 2021-03-01 04:25:32.000 060 21297.13 459.56 43077.35 48056.65 2021-03-01 04:25:33.000 060 21297.13 459.57 43077.35 48056.77 2021-03-01 04:25:34.000 060 21297.10 459.58 43077.37 48056.73 2021-03-01 04:25:35.000 060 21297.10 459.58 43077.42 48056.72 2021-03-01 04:25:36.000 060 21297.10 459.58 43077.37 48056.74 2021-03-01 04:25:37.000 060 21297.09 459.59 43077.38 48056.75 2021-03-01 04:25:38.000 060 21297.10 459.60 43077.40 48056.77 2021-03-01 04:25:39.000 060 21297.09 459.61 43077.41 48056.63 2021-03-01 04:25:40.000 060 21297.07 459.61 43077.41 48056.74 2021-03-01 04:25:41.000 060 21297.05 459.61 43077.40 48056.69 2021-03-01 04:25:42.000 060 21296.99 459.62 43077.38 48056.77 2021-03-01 04:25:43.000 060 21296.97 459.64 43077.39 48056.70 2021-03-01 04:25:44.000 060 21296.95 459.66 43077.37 48056.71 2021-03-01 04:25:45.000 060 21296.96 459.67 43077.37 48056.59 2021-03-01 04:25:46.000 060 21296.93 459.66 43077.39 48056.52 2021-03-01 04:25:47.000 060 21296.93 459.68 43077.38 48056.60 2021-03-01 04:25:48.000 060 21296.93 459.70 43077.39 48056.64 2021-03-01 04:25:49.000 060 21296.93 459.70 43077.35 48056.75 2021-03-01 04:25:50.000 060 21296.93 459.70 43077.38 48056.70 2021-03-01 04:25:51.000 060 21296.91 459.70 43077.36 48056.49 2021-03-01 04:25:52.000 060 21296.91 459.70 43077.35 48056.74 2021-03-01 04:25:53.000 060 21296.92 459.67 43077.36 48056.55 2021-03-01 04:25:54.000 060 21296.92 459.64 43077.36 48056.58 2021-03-01 04:25:55.000 060 21296.89 459.65 43077.33 48056.58 2021-03-01 04:25:56.000 060 21296.92 459.61 43077.35 48056.64 2021-03-01 04:25:57.000 060 21296.96 459.62 43077.40 48056.58 2021-03-01 04:25:58.000 060 21296.94 459.61 43077.38 48056.56 2021-03-01 04:25:59.000 060 21296.93 459.58 43077.37 48056.58 2021-03-01 04:26:00.000 060 21296.91 459.58 43077.36 48056.68 2021-03-01 04:26:01.000 060 21296.89 459.56 43077.34 48056.67 2021-03-01 04:26:02.000 060 21296.89 459.53 43077.34 48056.55 2021-03-01 04:26:03.000 060 21296.91 459.53 43077.35 48056.47 2021-03-01 04:26:04.000 060 21296.89 459.54 43077.33 48056.55 2021-03-01 04:26:05.000 060 21296.92 459.50 43077.35 48056.59 2021-03-01 04:26:06.000 060 21296.88 459.48 43077.34 48056.59 2021-03-01 04:26:07.000 060 21296.87 459.45 43077.38 48056.60 2021-03-01 04:26:08.000 060 21296.91 459.44 43077.42 48056.72 2021-03-01 04:26:09.000 060 21296.87 459.44 43077.43 48056.47 2021-03-01 04:26:10.000 060 21296.87 459.45 43077.44 48056.68 2021-03-01 04:26:11.000 060 21296.87 459.43 43077.41 48056.56 2021-03-01 04:26:12.000 060 21296.87 459.38 43077.45 48056.66 2021-03-01 04:26:13.000 060 21296.90 459.31 43077.49 48056.65 2021-03-01 04:26:14.000 060 21296.91 459.25 43077.52 48056.63 2021-03-01 04:26:15.000 060 21296.93 459.18 43077.59 48056.57 2021-03-01 04:26:16.000 060 21296.92 459.20 43077.59 48056.80 2021-03-01 04:26:17.000 060 21296.93 459.20 43077.61 48056.91 2021-03-01 04:26:18.000 060 21296.94 459.19 43077.65 48056.81 2021-03-01 04:26:19.000 060 21296.89 459.18 43077.68 48056.81 2021-03-01 04:26:20.000 060 21296.87 459.17 43077.71 48056.81 2021-03-01 04:26:21.000 060 21296.88 459.16 43077.75 48056.94 2021-03-01 04:26:22.000 060 21296.88 459.16 43077.77 48057.02 2021-03-01 04:26:23.000 060 21296.87 459.19 43077.78 48056.74 2021-03-01 04:26:24.000 060 21296.85 459.24 43077.79 48057.08 2021-03-01 04:26:25.000 060 21296.75 459.34 43077.77 48057.03 2021-03-01 04:26:26.000 060 21296.77 459.38 43077.72 48056.92 2021-03-01 04:26:27.000 060 21296.74 459.41 43077.72 48056.86 2021-03-01 04:26:28.000 060 21296.71 459.45 43077.69 48056.81 2021-03-01 04:26:29.000 060 21296.66 459.48 43077.66 48056.82 2021-03-01 04:26:30.000 060 21296.64 459.48 43077.65 48056.77 2021-03-01 04:26:31.000 060 21296.62 459.49 43077.64 48056.70 2021-03-01 04:26:32.000 060 21296.59 459.51 43077.63 48056.82 2021-03-01 04:26:33.000 060 21296.57 459.52 43077.62 48056.80 2021-03-01 04:26:34.000 060 21296.55 459.57 43077.61 48056.57 2021-03-01 04:26:35.000 060 21296.56 459.58 43077.62 48056.66 2021-03-01 04:26:36.000 060 21296.57 459.58 43077.63 48056.64 2021-03-01 04:26:37.000 060 21296.56 459.56 43077.65 48056.69 2021-03-01 04:26:38.000 060 21296.58 459.56 43077.63 48056.62 2021-03-01 04:26:39.000 060 21296.59 459.56 43077.65 48056.61 2021-03-01 04:26:40.000 060 21296.54 459.57 43077.66 48056.79 2021-03-01 04:26:41.000 060 21296.56 459.58 43077.69 48056.56 2021-03-01 04:26:42.000 060 21296.55 459.59 43077.68 48056.80 2021-03-01 04:26:43.000 060 21296.52 459.59 43077.69 48056.68 2021-03-01 04:26:44.000 060 21296.54 459.61 43077.71 48056.78 2021-03-01 04:26:45.000 060 21296.54 459.66 43077.69 48056.78 2021-03-01 04:26:46.000 060 21296.54 459.68 43077.70 48056.79 2021-03-01 04:26:47.000 060 21296.57 459.67 43077.71 48056.71 2021-03-01 04:26:48.000 060 21296.60 459.69 43077.72 48056.79 2021-03-01 04:26:49.000 060 21296.62 459.69 43077.72 48056.77 2021-03-01 04:26:50.000 060 21296.57 459.75 43077.70 48056.80 2021-03-01 04:26:51.000 060 21296.56 459.82 43077.66 48056.71 2021-03-01 04:26:52.000 060 21296.56 459.86 43077.62 48056.77 2021-03-01 04:26:53.000 060 21296.54 459.90 43077.58 48056.65 2021-03-01 04:26:54.000 060 21296.57 459.88 43077.56 48056.69 2021-03-01 04:26:55.000 060 21296.62 459.84 43077.56 48056.69 2021-03-01 04:26:56.000 060 21296.65 459.81 43077.58 48056.59 2021-03-01 04:26:57.000 060 21296.66 459.83 43077.61 48056.67 2021-03-01 04:26:58.000 060 21296.73 459.85 43077.59 48056.72 2021-03-01 04:26:59.000 060 21296.70 459.90 43077.54 48056.68 2021-03-01 04:27:00.000 060 21296.70 459.98 43077.49 48056.68 2021-03-01 04:27:01.000 060 21296.71 459.98 43077.50 48056.70 2021-03-01 04:27:02.000 060 21296.73 459.96 43077.46 48056.63 2021-03-01 04:27:03.000 060 21296.78 459.96 43077.45 48056.60 2021-03-01 04:27:04.000 060 21296.81 459.97 43077.42 48056.74 2021-03-01 04:27:05.000 060 21296.84 459.94 43077.42 48056.70 2021-03-01 04:27:06.000 060 21296.92 459.94 43077.43 48056.67 2021-03-01 04:27:07.000 060 21296.98 459.96 43077.42 48056.69 2021-03-01 04:27:08.000 060 21297.01 460.00 43077.41 48056.69 2021-03-01 04:27:09.000 060 21297.00 460.00 43077.42 48056.65 2021-03-01 04:27:10.000 060 21297.06 460.03 43077.44 48056.81 2021-03-01 04:27:11.000 060 21297.10 460.05 43077.41 48056.80 2021-03-01 04:27:12.000 060 21297.08 460.08 43077.36 48056.71 2021-03-01 04:27:13.000 060 21297.08 460.08 43077.35 48056.78 2021-03-01 04:27:14.000 060 21297.09 460.04 43077.36 48056.67 2021-03-01 04:27:15.000 060 21297.15 460.03 43077.36 48056.73 2021-03-01 04:27:16.000 060 21297.20 460.03 43077.36 48056.86 2021-03-01 04:27:17.000 060 21297.22 460.01 43077.40 48056.84 2021-03-01 04:27:18.000 060 21297.21 460.01 43077.40 48056.76 2021-03-01 04:27:19.000 060 21297.24 460.02 43077.40 48056.78 2021-03-01 04:27:20.000 060 21297.27 460.03 43077.39 48056.79 2021-03-01 04:27:21.000 060 21297.24 460.04 43077.38 48056.81 2021-03-01 04:27:22.000 060 21297.23 460.03 43077.40 48056.89 2021-03-01 04:27:23.000 060 21297.25 460.00 43077.38 48056.90 2021-03-01 04:27:24.000 060 21297.27 459.97 43077.40 48056.70 2021-03-01 04:27:25.000 060 21297.27 459.97 43077.39 48056.85 2021-03-01 04:27:26.000 060 21297.30 459.98 43077.37 48056.69 2021-03-01 04:27:27.000 060 21297.32 459.93 43077.37 48056.79 2021-03-01 04:27:28.000 060 21297.35 459.90 43077.41 48056.85 2021-03-01 04:27:29.000 060 21297.37 459.87 43077.40 48056.78 2021-03-01 04:27:30.000 060 21297.38 459.84 43077.37 48056.84 2021-03-01 04:27:31.000 060 21297.43 459.80 43077.39 48056.79 2021-03-01 04:27:32.000 060 21297.43 459.76 43077.40 48056.79 2021-03-01 04:27:33.000 060 21297.41 459.75 43077.39 48056.79 2021-03-01 04:27:34.000 060 21297.39 459.75 43077.39 48057.03 2021-03-01 04:27:35.000 060 21297.43 459.72 43077.40 48056.92 2021-03-01 04:27:36.000 060 21297.44 459.68 43077.38 48056.88 2021-03-01 04:27:37.000 060 21297.45 459.64 43077.35 48056.89 2021-03-01 04:27:38.000 060 21297.45 459.62 43077.31 48056.76 2021-03-01 04:27:39.000 060 21297.42 459.59 43077.31 48056.84 2021-03-01 04:27:40.000 060 21297.44 459.54 43077.30 48056.88 2021-03-01 04:27:41.000 060 21297.45 459.50 43077.27 48056.78 2021-03-01 04:27:42.000 060 21297.45 459.46 43077.21 48056.82 2021-03-01 04:27:43.000 060 21297.44 459.45 43077.24 48056.81 2021-03-01 04:27:44.000 060 21297.47 459.40 43077.22 48056.77 2021-03-01 04:27:45.000 060 21297.48 459.31 43077.27 48056.73 2021-03-01 04:27:46.000 060 21297.46 459.28 43077.23 48056.67 2021-03-01 04:27:47.000 060 21297.47 459.23 43077.25 48056.89 2021-03-01 04:27:48.000 060 21297.45 459.18 43077.25 48056.69 2021-03-01 04:27:49.000 060 21297.44 459.13 43077.28 48056.74 2021-03-01 04:27:50.000 060 21297.46 459.08 43077.26 48056.80 2021-03-01 04:27:51.000 060 21297.46 459.05 43077.26 48056.78 2021-03-01 04:27:52.000 060 21297.44 459.02 43077.26 48056.77 2021-03-01 04:27:53.000 060 21297.49 458.95 43077.29 48056.87 2021-03-01 04:27:54.000 060 21297.48 458.93 43077.28 48056.73 2021-03-01 04:27:55.000 060 21297.47 458.91 43077.27 48056.69 2021-03-01 04:27:56.000 060 21297.47 458.87 43077.27 48056.82 2021-03-01 04:27:57.000 060 21297.47 458.81 43077.29 48056.83 2021-03-01 04:27:58.000 060 21297.48 458.80 43077.27 48056.82 2021-03-01 04:27:59.000 060 21297.44 458.82 43077.24 48056.78 2021-03-01 04:28:00.000 060 21297.41 458.80 43077.22 48056.75 2021-03-01 04:28:01.000 060 21297.41 458.78 43077.18 48056.71 2021-03-01 04:28:02.000 060 21297.41 458.74 43077.20 48056.78 2021-03-01 04:28:03.000 060 21297.41 458.73 43077.18 48056.73 2021-03-01 04:28:04.000 060 21297.41 458.72 43077.15 48056.75 2021-03-01 04:28:05.000 060 21297.38 458.66 43077.16 48056.73 2021-03-01 04:28:06.000 060 21297.33 458.63 43077.15 48056.60 2021-03-01 04:28:07.000 060 21297.33 458.59 43077.13 48056.59 2021-03-01 04:28:08.000 060 21297.32 458.54 43077.13 48056.68 2021-03-01 04:28:09.000 060 21297.36 458.48 43077.14 48056.66 2021-03-01 04:28:10.000 060 21297.35 458.45 43077.13 48056.66 2021-03-01 04:28:11.000 060 21297.34 458.40 43077.16 48056.70 2021-03-01 04:28:12.000 060 21297.33 458.38 43077.20 48056.62 2021-03-01 04:28:13.000 060 21297.31 458.35 43077.21 48056.62 2021-03-01 04:28:14.000 060 21297.29 458.33 43077.18 48056.73 2021-03-01 04:28:15.000 060 21297.23 458.41 43077.19 48056.69 2021-03-01 04:28:16.000 060 21297.17 458.48 43077.13 48056.50 2021-03-01 04:28:17.000 060 21297.16 458.47 43077.07 48056.61 2021-03-01 04:28:18.000 060 21297.15 458.48 43077.05 48056.46 2021-03-01 04:28:19.000 060 21297.09 458.48 43077.01 48056.35 2021-03-01 04:28:20.000 060 21297.06 458.45 43077.02 48056.51 2021-03-01 04:28:21.000 060 21297.08 458.44 43077.00 48056.24 2021-03-01 04:28:22.000 060 21297.06 458.42 43076.98 48056.46 2021-03-01 04:28:23.000 060 21297.06 458.38 43077.00 48056.26 2021-03-01 04:28:24.000 060 21297.02 458.31 43076.99 48056.41 2021-03-01 04:28:25.000 060 21297.03 458.27 43076.97 48056.24 2021-03-01 04:28:26.000 060 21297.04 458.25 43076.97 48056.41 2021-03-01 04:28:27.000 060 21297.06 458.21 43076.99 48056.30 2021-03-01 04:28:28.000 060 21297.06 458.18 43076.97 48056.35 2021-03-01 04:28:29.000 060 21297.03 458.13 43076.99 48056.36 2021-03-01 04:28:30.000 060 21297.03 458.07 43077.03 48056.33 2021-03-01 04:28:31.000 060 21297.02 458.01 43077.03 48056.46 2021-03-01 04:28:32.000 060 21297.01 457.97 43077.09 48056.36 2021-03-01 04:28:33.000 060 21296.95 457.97 43077.12 48056.41 2021-03-01 04:28:34.000 060 21296.91 457.92 43077.15 48056.43 2021-03-01 04:28:35.000 060 21296.88 457.89 43077.17 48056.48 2021-03-01 04:28:36.000 060 21296.84 457.84 43077.17 48056.43 2021-03-01 04:28:37.000 060 21296.80 457.81 43077.15 48056.44 2021-03-01 04:28:38.000 060 21296.75 457.77 43077.17 48056.45 2021-03-01 04:28:39.000 060 21296.70 457.71 43077.17 48056.33 2021-03-01 04:28:40.000 060 21296.67 457.64 43077.19 48056.30 2021-03-01 04:28:41.000 060 21296.63 457.58 43077.22 48056.41 2021-03-01 04:28:42.000 060 21296.56 457.57 43077.22 48056.38 2021-03-01 04:28:43.000 060 21296.51 457.53 43077.21 48056.33 2021-03-01 04:28:44.000 060 21296.45 457.51 43077.21 48056.30 2021-03-01 04:28:45.000 060 21296.44 457.51 43077.18 48056.25 2021-03-01 04:28:46.000 060 21296.40 457.50 43077.14 48056.25 2021-03-01 04:28:47.000 060 21296.33 457.45 43077.15 48056.28 2021-03-01 04:28:48.000 060 21296.32 457.41 43077.12 48056.12 2021-03-01 04:28:49.000 060 21296.33 457.37 43077.11 48056.25 2021-03-01 04:28:50.000 060 21296.32 457.33 43077.14 48056.07 2021-03-01 04:28:51.000 060 21296.29 457.27 43077.15 48056.09 2021-03-01 04:28:52.000 060 21296.30 457.22 43077.15 48056.19 2021-03-01 04:28:53.000 060 21296.28 457.18 43077.16 48056.10 2021-03-01 04:28:54.000 060 21296.24 457.14 43077.17 48056.17 2021-03-01 04:28:55.000 060 21296.22 457.08 43077.18 48056.14 2021-03-01 04:28:56.000 060 21296.21 457.02 43077.18 48056.19 2021-03-01 04:28:57.000 060 21296.20 457.00 43077.17 48056.10 2021-03-01 04:28:58.000 060 21296.17 456.94 43077.22 48056.17 2021-03-01 04:28:59.000 060 21296.15 456.91 43077.24 48056.19 2021-03-01 04:29:00.000 060 21296.13 456.87 43077.22 48056.11 2021-03-01 04:29:01.000 060 21296.12 456.84 43077.22 48056.10 2021-03-01 04:29:02.000 060 21296.10 456.79 43077.28 48056.21 2021-03-01 04:29:03.000 060 21296.07 456.81 43077.29 48056.24 2021-03-01 04:29:04.000 060 21296.06 456.82 43077.28 48056.09 2021-03-01 04:29:05.000 060 21296.02 456.83 43077.31 48056.14 2021-03-01 04:29:06.000 060 21296.01 456.82 43077.27 48056.16 2021-03-01 04:29:07.000 060 21295.97 456.83 43077.24 48056.04 2021-03-01 04:29:08.000 060 21295.94 456.84 43077.26 48056.16 2021-03-01 04:29:09.000 060 21295.89 456.86 43077.24 48056.13 2021-03-01 04:29:10.000 060 21295.89 456.87 43077.28 48056.04 2021-03-01 04:29:11.000 060 21295.86 456.90 43077.29 48056.02 2021-03-01 04:29:12.000 060 21295.84 456.90 43077.29 48056.13 2021-03-01 04:29:13.000 060 21295.80 456.92 43077.26 48056.05 2021-03-01 04:29:14.000 060 21295.71 456.98 43077.23 48056.00 2021-03-01 04:29:15.000 060 21295.68 456.97 43077.24 48055.98 2021-03-01 04:29:16.000 060 21295.68 456.95 43077.25 48056.01 2021-03-01 04:29:17.000 060 21295.63 456.98 43077.28 48055.96 2021-03-01 04:29:18.000 060 21295.63 456.98 43077.28 48056.00 2021-03-01 04:29:19.000 060 21295.58 456.97 43077.22 48055.99 2021-03-01 04:29:20.000 060 21295.51 456.98 43077.23 48055.87 2021-03-01 04:29:21.000 060 21295.49 457.01 43077.25 48055.85 2021-03-01 04:29:22.000 060 21295.49 457.02 43077.26 48055.96 2021-03-01 04:29:23.000 060 21295.42 457.04 43077.26 48055.81 2021-03-01 04:29:24.000 060 21295.42 457.02 43077.24 48055.94 2021-03-01 04:29:25.000 060 21295.40 457.06 43077.27 48055.80 2021-03-01 04:29:26.000 060 21295.37 457.06 43077.26 48055.91 2021-03-01 04:29:27.000 060 21295.31 457.03 43077.22 48055.86 2021-03-01 04:29:28.000 060 21295.26 457.03 43077.22 48055.72 2021-03-01 04:29:29.000 060 21295.26 457.00 43077.23 48055.78 2021-03-01 04:29:30.000 060 21295.26 456.97 43077.25 48055.84 2021-03-01 04:29:31.000 060 21295.24 456.94 43077.27 48055.78 2021-03-01 04:29:32.000 060 21295.22 456.90 43077.27 48055.83 2021-03-01 04:29:33.000 060 21295.22 456.88 43077.29 48055.79 2021-03-01 04:29:34.000 060 21295.19 456.85 43077.28 48055.74 2021-03-01 04:29:35.000 060 21295.20 456.81 43077.27 48055.72 2021-03-01 04:29:36.000 060 21295.21 456.79 43077.29 48055.85 2021-03-01 04:29:37.000 060 21295.21 456.79 43077.27 48055.84 2021-03-01 04:29:38.000 060 21295.23 456.79 43077.27 48055.71 2021-03-01 04:29:39.000 060 21295.28 456.71 43077.25 48055.77 2021-03-01 04:29:40.000 060 21295.26 456.69 43077.27 48055.82 2021-03-01 04:29:41.000 060 21295.24 456.67 43077.28 48055.84 2021-03-01 04:29:42.000 060 21295.25 456.66 43077.27 48055.76 2021-03-01 04:29:43.000 060 21295.26 456.63 43077.34 48055.80 2021-03-01 04:29:44.000 060 21295.31 456.59 43077.37 48055.83 2021-03-01 04:29:45.000 060 21295.31 456.58 43077.35 48055.85 2021-03-01 04:29:46.000 060 21295.31 456.54 43077.33 48055.90 2021-03-01 04:29:47.000 060 21295.28 456.53 43077.35 48055.91 2021-03-01 04:29:48.000 060 21295.27 456.53 43077.39 48055.71 2021-03-01 04:29:49.000 060 21295.27 456.49 43077.39 48055.84 2021-03-01 04:29:50.000 060 21295.28 456.47 43077.38 48055.96 2021-03-01 04:29:51.000 060 21295.24 456.47 43077.37 48055.90 2021-03-01 04:29:52.000 060 21295.24 456.45 43077.38 48055.85 2021-03-01 04:29:53.000 060 21295.23 456.45 43077.40 48055.77 2021-03-01 04:29:54.000 060 21295.20 456.43 43077.40 48055.96 2021-03-01 04:29:55.000 060 21295.19 456.40 43077.42 48055.87 2021-03-01 04:29:56.000 060 21295.14 456.37 43077.44 48055.88 2021-03-01 04:29:57.000 060 21295.12 456.36 43077.42 48055.92 2021-03-01 04:29:58.000 060 21295.13 456.33 43077.41 48055.83 2021-03-01 04:29:59.000 060 21295.14 456.27 43077.45 48055.86 2021-03-01 04:30:00.000 060 21295.12 456.23 43077.48 48055.85 2021-03-01 04:30:01.000 060 21295.10 456.18 43077.50 48055.96 2021-03-01 04:30:02.000 060 21295.03 456.13 43077.51 48055.83 2021-03-01 04:30:03.000 060 21295.01 456.10 43077.55 48055.79 2021-03-01 04:30:04.000 060 21294.98 456.08 43077.55 48055.89 2021-03-01 04:30:05.000 060 21294.96 456.05 43077.55 48055.89 2021-03-01 04:30:06.000 060 21294.90 456.04 43077.57 48055.93 2021-03-01 04:30:07.000 060 21294.89 456.04 43077.55 48055.87 2021-03-01 04:30:08.000 060 21294.87 456.02 43077.54 48055.94 2021-03-01 04:30:09.000 060 21294.84 455.99 43077.57 48055.86 2021-03-01 04:30:10.000 060 21294.78 455.97 43077.53 48055.82 2021-03-01 04:30:11.000 060 21294.78 455.94 43077.57 48055.84 2021-03-01 04:30:12.000 060 21294.77 455.92 43077.57 48055.84 2021-03-01 04:30:13.000 060 21294.73 455.91 43077.56 48055.79 2021-03-01 04:30:14.000 060 21294.74 455.92 43077.57 48055.89 2021-03-01 04:30:15.000 060 21294.70 455.88 43077.57 48055.87 2021-03-01 04:30:16.000 060 21294.72 455.86 43077.59 48055.73 2021-03-01 04:30:17.000 060 21294.69 455.84 43077.59 48055.71 2021-03-01 04:30:18.000 060 21294.69 455.80 43077.61 48055.73 2021-03-01 04:30:19.000 060 21294.68 455.78 43077.64 48055.91 2021-03-01 04:30:20.000 060 21294.67 455.75 43077.65 48055.74 2021-03-01 04:30:21.000 060 21294.67 455.74 43077.65 48055.81 2021-03-01 04:30:22.000 060 21294.62 455.76 43077.68 48055.88 2021-03-01 04:30:23.000 060 21294.56 455.82 43077.67 48055.82 2021-03-01 04:30:24.000 060 21294.53 455.87 43077.60 48055.84 2021-03-01 04:30:25.000 060 21294.51 455.90 43077.58 48055.68 2021-03-01 04:30:26.000 060 21294.49 455.91 43077.59 48055.71 2021-03-01 04:30:27.000 060 21294.46 455.96 43077.52 48055.66 2021-03-01 04:30:28.000 060 21294.41 455.98 43077.47 48055.74 2021-03-01 04:30:29.000 060 21294.36 456.00 43077.49 48055.67 2021-03-01 04:30:30.000 060 21294.32 456.04 43077.48 48055.51 2021-03-01 04:30:31.000 060 21294.27 456.06 43077.48 48055.50 2021-03-01 04:30:32.000 060 21294.21 456.11 43077.47 48055.55 2021-03-01 04:30:33.000 060 21294.13 456.17 43077.44 48055.53 2021-03-01 04:30:34.000 060 21294.09 456.19 43077.43 48055.40 2021-03-01 04:30:35.000 060 21294.04 456.22 43077.37 48055.44 2021-03-01 04:30:36.000 060 21294.02 456.22 43077.36 48055.29 2021-03-01 04:30:37.000 060 21293.95 456.22 43077.36 48055.36 2021-03-01 04:30:38.000 060 21293.93 456.23 43077.36 48055.22 2021-03-01 04:30:39.000 060 21293.89 456.22 43077.35 48055.32 2021-03-01 04:30:40.000 060 21293.85 456.26 43077.33 48055.20 2021-03-01 04:30:41.000 060 21293.85 456.26 43077.32 48055.30 2021-03-01 04:30:42.000 060 21293.81 456.28 43077.35 48055.28 2021-03-01 04:30:43.000 060 21293.76 456.29 43077.35 48055.15 2021-03-01 04:30:44.000 060 21293.74 456.28 43077.32 48055.17 2021-03-01 04:30:45.000 060 21293.72 456.29 43077.34 48055.28 2021-03-01 04:30:46.000 060 21293.70 456.31 43077.33 48055.21 2021-03-01 04:30:47.000 060 21293.67 456.36 43077.31 48055.10 2021-03-01 04:30:48.000 060 21293.63 456.39 43077.26 48055.07 2021-03-01 04:30:49.000 060 21293.59 456.43 43077.25 48055.10 2021-03-01 04:30:50.000 060 21293.57 456.44 43077.23 48055.06 2021-03-01 04:30:51.000 060 21293.54 456.44 43077.24 48054.98 2021-03-01 04:30:52.000 060 21293.52 456.46 43077.22 48054.94 2021-03-01 04:30:53.000 060 21293.48 456.49 43077.20 48055.03 2021-03-01 04:30:54.000 060 21293.45 456.52 43077.18 48054.94 2021-03-01 04:30:55.000 060 21293.47 456.54 43077.18 48054.87 2021-03-01 04:30:56.000 060 21293.45 456.50 43077.16 48054.88 2021-03-01 04:30:57.000 060 21293.42 456.52 43077.18 48054.90 2021-03-01 04:30:58.000 060 21293.38 456.52 43077.15 48054.86 2021-03-01 04:30:59.000 060 21293.40 456.45 43077.17 48054.84 2021-03-01 04:31:00.000 060 21293.39 456.46 43077.13 48054.79 2021-03-01 04:31:01.000 060 21293.35 456.52 43077.15 48054.89 2021-03-01 04:31:02.000 060 21293.36 456.51 43077.16 48054.85 2021-03-01 04:31:03.000 060 21293.32 456.50 43077.14 48054.77 2021-03-01 04:31:04.000 060 21293.28 456.52 43077.15 48054.73 2021-03-01 04:31:05.000 060 21293.23 456.52 43077.18 48054.81 2021-03-01 04:31:06.000 060 21293.20 456.56 43077.14 48054.79 2021-03-01 04:31:07.000 060 21293.17 456.57 43077.13 48054.68 2021-03-01 04:31:08.000 060 21293.15 456.56 43077.11 48054.64 2021-03-01 04:31:09.000 060 21293.11 456.56 43077.08 48054.74 2021-03-01 04:31:10.000 060 21293.07 456.57 43077.09 48054.67 2021-03-01 04:31:11.000 060 21293.04 456.56 43077.09 48054.59 2021-03-01 04:31:12.000 060 21292.99 456.60 43077.05 48054.54 2021-03-01 04:31:13.000 060 21292.90 456.68 43077.00 48054.60 2021-03-01 04:31:14.000 060 21292.87 456.69 43076.95 48054.53 2021-03-01 04:31:15.000 060 21292.82 456.69 43076.93 48054.37 2021-03-01 04:31:16.000 060 21292.81 456.66 43076.95 48054.42 2021-03-01 04:31:17.000 060 21292.78 456.67 43076.91 48054.29 2021-03-01 04:31:18.000 060 21292.75 456.65 43076.93 48054.37 2021-03-01 04:31:19.000 060 21292.74 456.61 43076.92 48054.30 2021-03-01 04:31:20.000 060 21292.77 456.57 43076.95 48054.30 2021-03-01 04:31:21.000 060 21292.78 456.53 43076.96 48054.35 2021-03-01 04:31:22.000 060 21292.76 456.51 43076.98 48054.38 2021-03-01 04:31:23.000 060 21292.79 456.47 43077.01 48054.46 2021-03-01 04:31:24.000 060 21292.77 456.48 43077.03 48054.45 2021-03-01 04:31:25.000 060 21292.75 456.49 43077.02 48054.38 2021-03-01 04:31:26.000 060 21292.73 456.53 43077.01 48054.38 2021-03-01 04:31:27.000 060 21292.76 456.55 43076.96 48054.44 2021-03-01 04:31:28.000 060 21292.71 456.59 43076.94 48054.42 2021-03-01 04:31:29.000 060 21292.71 456.61 43076.94 48054.29 2021-03-01 04:31:30.000 060 21292.74 456.60 43076.93 48054.30 2021-03-01 04:31:31.000 060 21292.74 456.58 43076.93 48054.39 2021-03-01 04:31:32.000 060 21292.74 456.60 43076.93 48054.35 2021-03-01 04:31:33.000 060 21292.76 456.60 43076.92 48054.28 2021-03-01 04:31:34.000 060 21292.75 456.64 43076.95 48054.32 2021-03-01 04:31:35.000 060 21292.77 456.63 43076.92 48054.41 2021-03-01 04:31:36.000 060 21292.78 456.61 43076.96 48054.39 2021-03-01 04:31:37.000 060 21292.83 456.64 43076.96 48054.39 2021-03-01 04:31:38.000 060 21292.83 456.63 43076.96 48054.36 2021-03-01 04:31:39.000 060 21292.84 456.63 43076.99 48054.46 2021-03-01 04:31:40.000 060 21292.84 456.67 43076.97 48054.42 2021-03-01 04:31:41.000 060 21292.81 456.74 43076.95 48054.40 2021-03-01 04:31:42.000 060 21292.78 456.80 43076.94 48054.38 2021-03-01 04:31:43.000 060 21292.78 456.85 43076.92 48054.35 2021-03-01 04:31:44.000 060 21292.73 456.89 43076.86 48054.37 2021-03-01 04:31:45.000 060 21292.75 456.93 43076.84 48054.33 2021-03-01 04:31:46.000 060 21292.72 456.98 43076.84 48054.27 2021-03-01 04:31:47.000 060 21292.72 456.97 43076.82 48054.21 2021-03-01 04:31:48.000 060 21292.70 456.97 43076.80 48054.19 2021-03-01 04:31:49.000 060 21292.68 456.96 43076.79 48054.27 2021-03-01 04:31:50.000 060 21292.70 456.96 43076.79 48054.22 2021-03-01 04:31:51.000 060 21292.68 456.97 43076.76 48054.12 2021-03-01 04:31:52.000 060 21292.68 456.92 43076.72 48054.24 2021-03-01 04:31:53.000 060 21292.69 456.89 43076.76 48054.17 2021-03-01 04:31:54.000 060 21292.72 456.84 43076.78 48054.23 2021-03-01 04:31:55.000 060 21292.68 456.83 43076.81 48054.24 2021-03-01 04:31:56.000 060 21292.67 456.79 43076.83 48054.17 2021-03-01 04:31:57.000 060 21292.66 456.74 43076.82 48054.18 2021-03-01 04:31:58.000 060 21292.63 456.72 43076.82 48054.23 2021-03-01 04:31:59.000 060 21292.66 456.68 43076.83 48054.22 2021-03-01 04:32:00.000 060 21292.67 456.65 43076.82 48054.29 2021-03-01 04:32:01.000 060 21292.63 456.63 43076.85 48054.28 2021-03-01 04:32:02.000 060 21292.63 456.60 43076.85 48053.99 2021-03-01 04:32:03.000 060 21292.59 456.59 43076.82 48054.24 2021-03-01 04:32:04.000 060 21292.60 456.53 43076.82 48054.27 2021-03-01 04:32:05.000 060 21292.62 456.51 43076.85 48054.32 2021-03-01 04:32:06.000 060 21292.66 456.49 43076.85 48054.20 2021-03-01 04:32:07.000 060 21292.67 456.50 43076.85 48054.23 2021-03-01 04:32:08.000 060 21292.67 456.50 43076.85 48054.28 2021-03-01 04:32:09.000 060 21292.65 456.49 43076.83 48054.31 2021-03-01 04:32:10.000 060 21292.66 456.52 43076.84 48054.12 2021-03-01 04:32:11.000 060 21292.63 456.55 43076.83 48054.26 2021-03-01 04:32:12.000 060 21292.65 456.53 43076.83 48054.24 2021-03-01 04:32:13.000 060 21292.65 456.54 43076.82 48054.25 2021-03-01 04:32:14.000 060 21292.66 456.53 43076.82 48054.18 2021-03-01 04:32:15.000 060 21292.68 456.53 43076.82 48054.30 2021-03-01 04:32:16.000 060 21292.69 456.53 43076.80 48054.19 2021-03-01 04:32:17.000 060 21292.65 456.57 43076.79 48054.17 2021-03-01 04:32:18.000 060 21292.61 456.63 43076.77 48054.26 2021-03-01 04:32:19.000 060 21292.57 456.64 43076.75 48054.22 2021-03-01 04:32:20.000 060 21292.59 456.65 43076.73 48054.08 2021-03-01 04:32:21.000 060 21292.58 456.67 43076.72 48054.09 2021-03-01 04:32:22.000 060 21292.59 456.67 43076.70 48054.17 2021-03-01 04:32:23.000 060 21292.59 456.65 43076.71 48054.14 2021-03-01 04:32:24.000 060 21292.59 456.65 43076.70 48054.08 2021-03-01 04:32:25.000 060 21292.61 456.64 43076.68 48054.07 2021-03-01 04:32:26.000 060 21292.59 456.65 43076.69 48054.15 2021-03-01 04:32:27.000 060 21292.63 456.65 43076.74 48054.10 2021-03-01 04:32:28.000 060 21292.65 456.63 43076.76 48054.11 2021-03-01 04:32:29.000 060 21292.67 456.62 43076.78 48054.18 2021-03-01 04:32:30.000 060 21292.69 456.64 43076.78 48054.13 2021-03-01 04:32:31.000 060 21292.70 456.61 43076.79 48054.26 2021-03-01 04:32:32.000 060 21292.73 456.60 43076.82 48054.19 2021-03-01 04:32:33.000 060 21292.75 456.60 43076.85 48054.28 2021-03-01 04:32:34.000 060 21292.75 456.61 43076.89 48054.29 2021-03-01 04:32:35.000 060 21292.75 456.62 43076.88 48054.28 2021-03-01 04:32:36.000 060 21292.76 456.60 43076.88 48054.29 2021-03-01 04:32:37.000 060 21292.79 456.56 43076.90 48054.26 2021-03-01 04:32:38.000 060 21292.85 456.49 43076.95 48054.37 2021-03-01 04:32:39.000 060 21292.87 456.46 43077.01 48054.48 2021-03-01 04:32:40.000 060 21292.87 456.44 43077.06 48054.46 2021-03-01 04:32:41.000 060 21292.88 456.43 43077.07 48054.47 2021-03-01 04:32:42.000 060 21292.87 456.41 43077.08 48054.51 2021-03-01 04:32:43.000 060 21292.90 456.39 43077.09 48054.54 2021-03-01 04:32:44.000 060 21292.94 456.36 43077.10 48054.63 2021-03-01 04:32:45.000 060 21292.92 456.36 43077.12 48054.53 2021-03-01 04:32:46.000 060 21292.91 456.35 43077.14 48054.69 2021-03-01 04:32:47.000 060 21292.89 456.33 43077.18 48054.56 2021-03-01 04:32:48.000 060 21292.90 456.29 43077.22 48054.69 2021-03-01 04:32:49.000 060 21292.92 456.24 43077.23 48054.73 2021-03-01 04:32:50.000 060 21292.94 456.18 43077.23 48054.60 2021-03-01 04:32:51.000 060 21292.98 456.06 43077.27 48054.72 2021-03-01 04:32:52.000 060 21293.02 455.93 43077.34 48054.72 2021-03-01 04:32:53.000 060 21293.02 455.86 43077.43 48054.92 2021-03-01 04:32:54.000 060 21293.09 455.82 43077.47 48054.88 2021-03-01 04:32:55.000 060 21293.13 455.80 43077.51 48054.99 2021-03-01 04:32:56.000 060 21293.07 455.85 43077.50 48055.04 2021-03-01 04:32:57.000 060 21293.13 455.80 43077.50 48054.99 2021-03-01 04:32:58.000 060 21293.06 455.74 43077.51 48055.04 2021-03-01 04:32:59.000 060 21293.03 455.68 43077.54 48055.05 2021-03-01 04:33:00.000 060 21293.00 455.64 43077.55 48055.03 2021-03-01 04:33:01.000 060 21293.02 455.61 43077.57 48055.01 2021-03-01 04:33:02.000 060 21293.03 455.53 43077.54 48055.06 2021-03-01 04:33:03.000 060 21293.01 455.48 43077.55 48055.01 2021-03-01 04:33:04.000 060 21293.04 455.43 43077.60 48055.00 2021-03-01 04:33:05.000 060 21293.04 455.39 43077.58 48055.08 2021-03-01 04:33:06.000 060 21293.07 455.39 43077.60 48055.10 2021-03-01 04:33:07.000 060 21293.07 455.39 43077.59 48055.02 2021-03-01 04:33:08.000 060 21293.09 455.36 43077.57 48055.05 2021-03-01 04:33:09.000 060 21293.07 455.35 43077.61 48055.09 2021-03-01 04:33:10.000 060 21293.05 455.34 43077.60 48055.15 2021-03-01 04:33:11.000 060 21293.00 455.31 43077.62 48055.03 2021-03-01 04:33:12.000 060 21292.94 455.32 43077.62 48055.02 2021-03-01 04:33:13.000 060 21292.93 455.34 43077.59 48055.07 2021-03-01 04:33:14.000 060 21292.91 455.41 43077.55 48055.08 2021-03-01 04:33:15.000 060 21292.90 455.43 43077.55 48054.93 2021-03-01 04:33:16.000 060 21292.89 455.45 43077.54 48054.94 2021-03-01 04:33:17.000 060 21292.90 455.46 43077.54 48055.00 2021-03-01 04:33:18.000 060 21292.89 455.47 43077.56 48054.90 2021-03-01 04:33:19.000 060 21292.87 455.52 43077.56 48055.00 2021-03-01 04:33:20.000 060 21292.89 455.55 43077.58 48054.82 2021-03-01 04:33:21.000 060 21292.87 455.59 43077.58 48055.01 2021-03-01 04:33:22.000 060 21292.85 455.62 43077.58 48054.98 2021-03-01 04:33:23.000 060 21292.78 455.66 43077.57 48054.92 2021-03-01 04:33:24.000 060 21292.74 455.64 43077.54 48054.95 2021-03-01 04:33:25.000 060 21292.66 455.58 43077.52 48054.90 2021-03-01 04:33:26.000 060 21292.61 455.52 43077.50 48054.80 2021-03-01 04:33:27.000 060 21292.56 455.49 43077.51 48054.80 2021-03-01 04:33:28.000 060 21292.52 455.47 43077.52 48054.83 2021-03-01 04:33:29.000 060 21292.48 455.45 43077.51 48054.78 2021-03-01 04:33:30.000 060 21292.41 455.44 43077.49 48054.64 2021-03-01 04:33:31.000 060 21292.37 455.40 43077.47 48054.65 2021-03-01 04:33:32.000 060 21292.37 455.39 43077.48 48054.72 2021-03-01 04:33:33.000 060 21292.33 455.39 43077.46 48054.67 2021-03-01 04:33:34.000 060 21292.26 455.39 43077.47 48054.51 2021-03-01 04:33:35.000 060 21292.16 455.44 43077.43 48054.54 2021-03-01 04:33:36.000 060 21292.11 455.47 43077.44 48054.59 2021-03-01 04:33:37.000 060 21292.09 455.46 43077.42 48054.51 2021-03-01 04:33:38.000 060 21292.07 455.44 43077.44 48054.42 2021-03-01 04:33:39.000 060 21292.03 455.39 43077.42 48054.40 2021-03-01 04:33:40.000 060 21292.02 455.38 43077.44 48054.49 2021-03-01 04:33:41.000 060 21291.98 455.42 43077.48 48054.49 2021-03-01 04:33:42.000 060 21291.90 455.46 43077.44 48054.38 2021-03-01 04:33:43.000 060 21291.88 455.50 43077.44 48054.44 2021-03-01 04:33:44.000 060 21291.84 455.56 43077.42 48054.38 2021-03-01 04:33:45.000 060 21291.80 455.61 43077.39 48054.37 2021-03-01 04:33:46.000 060 21291.78 455.68 43077.38 48054.28 2021-03-01 04:33:47.000 060 21291.76 455.74 43077.34 48054.29 2021-03-01 04:33:48.000 060 21291.72 455.77 43077.29 48054.21 2021-03-01 04:33:49.000 060 21291.70 455.79 43077.29 48054.15 2021-03-01 04:33:50.000 060 21291.70 455.82 43077.26 48054.17 2021-03-01 04:33:51.000 060 21291.70 455.81 43077.27 48054.11 2021-03-01 04:33:52.000 060 21291.66 455.81 43077.28 48054.17 2021-03-01 04:33:53.000 060 21291.66 455.86 43077.24 48054.07 2021-03-01 04:33:54.000 060 21291.65 455.94 43077.24 48054.17 2021-03-01 04:33:55.000 060 21291.60 456.06 43077.23 48054.09 2021-03-01 04:33:56.000 060 21291.61 456.11 43077.22 48054.06 2021-03-01 04:33:57.000 060 21291.60 456.15 43077.22 48054.10 2021-03-01 04:33:58.000 060 21291.53 456.23 43077.20 48054.11 2021-03-01 04:33:59.000 060 21291.46 456.32 43077.16 48054.08 2021-03-01 04:34:00.000 060 21291.43 456.35 43077.14 48053.96 2021-03-01 04:34:01.000 060 21291.41 456.38 43077.10 48053.91 2021-03-01 04:34:02.000 060 21291.36 456.42 43077.09 48054.02 2021-03-01 04:34:03.000 060 21291.30 456.45 43077.09 48053.93 2021-03-01 04:34:04.000 060 21291.22 456.48 43077.06 48053.80 2021-03-01 04:34:05.000 060 21291.16 456.49 43077.04 48053.76 2021-03-01 04:34:06.000 060 21291.10 456.48 43077.03 48053.77 2021-03-01 04:34:07.000 060 21291.07 456.49 43077.05 48053.72 2021-03-01 04:34:08.000 060 21291.04 456.47 43077.06 48053.71 2021-03-01 04:34:09.000 060 21290.94 456.44 43077.06 48053.65 2021-03-01 04:34:10.000 060 21290.92 456.43 43077.06 48053.73 2021-03-01 04:34:11.000 060 21290.87 456.44 43077.07 48053.60 2021-03-01 04:34:12.000 060 21290.84 456.44 43077.07 48053.68 2021-03-01 04:34:13.000 060 21290.77 456.44 43077.12 48053.59 2021-03-01 04:34:14.000 060 21290.73 456.44 43077.10 48053.58 2021-03-01 04:34:15.000 060 21290.69 456.43 43077.11 48053.65 2021-03-01 04:34:16.000 060 21290.64 456.40 43077.10 48053.60 2021-03-01 04:34:17.000 060 21290.61 456.41 43077.08 48053.51 2021-03-01 04:34:18.000 060 21290.55 456.45 43077.09 48053.50 2021-03-01 04:34:19.000 060 21290.49 456.46 43077.08 48053.50 2021-03-01 04:34:20.000 060 21290.47 456.45 43077.03 48053.50 2021-03-01 04:34:21.000 060 21290.46 456.40 43077.04 48053.44 2021-03-01 04:34:22.000 060 21290.43 456.34 43077.06 48053.39 2021-03-01 04:34:23.000 060 21290.42 456.31 43077.06 48053.40 2021-03-01 04:34:24.000 060 21290.41 456.26 43077.11 48053.40 2021-03-01 04:34:25.000 060 21290.37 456.22 43077.12 48053.53 2021-03-01 04:34:26.000 060 21290.34 456.21 43077.14 48053.52 2021-03-01 04:34:27.000 060 21290.30 456.21 43077.13 48053.39 2021-03-01 04:34:28.000 060 21290.27 456.23 43077.15 48053.43 2021-03-01 04:34:29.000 060 21290.23 456.24 43077.16 48053.43 2021-03-01 04:34:30.000 060 21290.22 456.22 43077.17 48053.45 2021-03-01 04:34:31.000 060 21290.20 456.21 43077.18 48053.46 2021-03-01 04:34:32.000 060 21290.18 456.19 43077.17 48053.52 2021-03-01 04:34:33.000 060 21290.16 456.16 43077.19 48053.34 2021-03-01 04:34:34.000 060 21290.20 456.15 43077.21 48053.40 2021-03-01 04:34:35.000 060 21290.22 456.15 43077.22 48053.48 2021-03-01 04:34:36.000 060 21290.20 456.14 43077.22 48053.54 2021-03-01 04:34:37.000 060 21290.21 456.15 43077.25 48053.48 2021-03-01 04:34:38.000 060 21290.27 456.15 43077.25 48053.48 2021-03-01 04:34:39.000 060 21290.28 456.14 43077.23 48053.47 2021-03-01 04:34:40.000 060 21290.25 456.08 43077.22 48053.47 2021-03-01 04:34:41.000 060 21290.26 456.02 43077.25 48053.57 2021-03-01 04:34:42.000 060 21290.25 456.00 43077.31 48053.56 2021-03-01 04:34:43.000 060 21290.25 455.99 43077.31 48053.52 2021-03-01 04:34:44.000 060 21290.24 455.98 43077.33 48053.58 2021-03-01 04:34:45.000 060 21290.23 455.95 43077.34 48053.56 2021-03-01 04:34:46.000 060 21290.17 455.95 43077.38 48053.57 2021-03-01 04:34:47.000 060 21290.16 455.97 43077.38 48053.66 2021-03-01 04:34:48.000 060 21290.15 455.98 43077.34 48053.52 2021-03-01 04:34:49.000 060 21290.12 456.00 43077.33 48053.60 2021-03-01 04:34:50.000 060 21290.10 456.00 43077.33 48053.53 2021-03-01 04:34:51.000 060 21290.11 456.00 43077.30 48053.57 2021-03-01 04:34:52.000 060 21290.11 455.98 43077.31 48053.46 2021-03-01 04:34:53.000 060 21290.11 455.97 43077.27 48053.45 2021-03-01 04:34:54.000 060 21290.07 455.98 43077.29 48053.51 2021-03-01 04:34:55.000 060 21290.07 455.99 43077.28 48053.50 2021-03-01 04:34:56.000 060 21290.09 455.98 43077.27 48053.39 2021-03-01 04:34:57.000 060 21290.09 455.97 43077.25 48053.42 2021-03-01 04:34:58.000 060 21290.10 455.94 43077.25 48053.47 2021-03-01 04:34:59.000 060 21290.11 455.94 43077.27 48053.48 2021-03-01 04:35:00.000 060 21290.11 455.92 43077.27 48053.53 2021-03-01 04:35:01.000 060 21290.11 455.94 43077.22 48053.49 2021-03-01 04:35:02.000 060 21290.12 455.95 43077.25 48053.48 2021-03-01 04:35:03.000 060 21290.14 455.93 43077.26 48053.41 2021-03-01 04:35:04.000 060 21290.11 455.96 43077.24 48053.52 2021-03-01 04:35:05.000 060 21290.13 455.99 43077.23 48053.50 2021-03-01 04:35:06.000 060 21290.12 455.97 43077.22 48053.41 2021-03-01 04:35:07.000 060 21290.16 455.96 43077.24 48053.48 2021-03-01 04:35:08.000 060 21290.15 455.98 43077.21 48053.48 2021-03-01 04:35:09.000 060 21290.19 456.01 43077.19 48053.43 2021-03-01 04:35:10.000 060 21290.21 456.02 43077.19 48053.52 2021-03-01 04:35:11.000 060 21290.21 456.01 43077.18 48053.49 2021-03-01 04:35:12.000 060 21290.27 456.01 43077.15 48053.46 2021-03-01 04:35:13.000 060 21290.28 456.01 43077.19 48053.43 2021-03-01 04:35:14.000 060 21290.32 456.00 43077.22 48053.52 2021-03-01 04:35:15.000 060 21290.38 455.98 43077.20 48053.51 2021-03-01 04:35:16.000 060 21290.37 455.98 43077.21 48053.51 2021-03-01 04:35:17.000 060 21290.39 455.96 43077.23 48053.56 2021-03-01 04:35:18.000 060 21290.41 455.96 43077.24 48053.50 2021-03-01 04:35:19.000 060 21290.40 455.93 43077.28 48053.62 2021-03-01 04:35:20.000 060 21290.42 455.90 43077.29 48053.55 2021-03-01 04:35:21.000 060 21290.44 455.92 43077.28 48053.61 2021-03-01 04:35:22.000 060 21290.43 455.93 43077.24 48053.56 2021-03-01 04:35:23.000 060 21290.44 455.92 43077.25 48053.63 2021-03-01 04:35:24.000 060 21290.45 455.93 43077.22 48053.60 2021-03-01 04:35:25.000 060 21290.45 455.94 43077.24 48053.53 2021-03-01 04:35:26.000 060 21290.47 455.91 43077.20 48053.53 2021-03-01 04:35:27.000 060 21290.50 455.89 43077.20 48053.64 2021-03-01 04:35:28.000 060 21290.54 455.88 43077.20 48053.61 2021-03-01 04:35:29.000 060 21290.56 455.87 43077.21 48053.60 2021-03-01 04:35:30.000 060 21290.57 455.88 43077.21 48053.59 2021-03-01 04:35:31.000 060 21290.59 455.85 43077.23 48053.59 2021-03-01 04:35:32.000 060 21290.61 455.82 43077.27 48053.65 2021-03-01 04:35:33.000 060 21290.64 455.80 43077.25 48053.75 2021-03-01 04:35:34.000 060 21290.68 455.78 43077.27 48053.76 2021-03-01 04:35:35.000 060 21290.76 455.76 43077.31 48053.71 2021-03-01 04:35:36.000 060 21290.79 455.73 43077.34 48053.84 2021-03-01 04:35:37.000 060 21290.82 455.69 43077.38 48053.82 2021-03-01 04:35:38.000 060 21290.86 455.64 43077.40 48053.87 2021-03-01 04:35:39.000 060 21290.88 455.64 43077.41 48053.89 2021-03-01 04:35:40.000 060 21290.88 455.60 43077.42 48053.97 2021-03-01 04:35:41.000 060 21290.89 455.56 43077.44 48053.97 2021-03-01 04:35:42.000 060 21290.89 455.56 43077.44 48053.97 2021-03-01 04:35:43.000 060 21290.88 455.55 43077.46 48053.96 2021-03-01 04:35:44.000 060 21290.90 455.53 43077.51 48054.09 2021-03-01 04:35:45.000 060 21290.88 455.50 43077.48 48054.08 2021-03-01 04:35:46.000 060 21290.85 455.49 43077.47 48053.95 2021-03-01 04:35:47.000 060 21290.85 455.47 43077.49 48054.06 2021-03-01 04:35:48.000 060 21290.84 455.45 43077.51 48053.99 2021-03-01 04:35:49.000 060 21290.84 455.41 43077.54 48054.01 2021-03-01 04:35:50.000 060 21290.87 455.37 43077.55 48054.08 2021-03-01 04:35:51.000 060 21290.86 455.34 43077.56 48054.07 2021-03-01 04:35:52.000 060 21290.88 455.27 43077.58 48054.01 2021-03-01 04:35:53.000 060 21290.88 455.22 43077.57 48054.10 2021-03-01 04:35:54.000 060 21290.85 455.18 43077.56 48054.01 2021-03-01 04:35:55.000 060 21290.83 455.14 43077.58 48054.10 2021-03-01 04:35:56.000 060 21290.84 455.09 43077.57 48054.10 2021-03-01 04:35:57.000 060 21290.81 455.07 43077.60 48054.03 2021-03-01 04:35:58.000 060 21290.78 455.04 43077.60 48054.02 2021-03-01 04:35:59.000 060 21290.77 454.99 43077.61 48054.06 2021-03-01 04:36:00.000 060 21290.75 454.93 43077.60 48054.04 2021-03-01 04:36:01.000 060 21290.74 454.88 43077.64 48054.04 2021-03-01 04:36:02.000 060 21290.72 454.83 43077.64 48054.05 2021-03-01 04:36:03.000 060 21290.76 454.77 43077.64 48054.03 2021-03-01 04:36:04.000 060 21290.76 454.74 43077.62 48054.04 2021-03-01 04:36:05.000 060 21290.75 454.72 43077.64 48054.12 2021-03-01 04:36:06.000 060 21290.72 454.67 43077.62 48054.10 2021-03-01 04:36:07.000 060 21290.75 454.64 43077.64 48054.03 2021-03-01 04:36:08.000 060 21290.71 454.58 43077.66 48054.05 2021-03-01 04:36:09.000 060 21290.68 454.52 43077.67 48054.15 2021-03-01 04:36:10.000 060 21290.66 454.47 43077.65 48054.12 2021-03-01 04:36:11.000 060 21290.63 454.46 43077.66 48054.01 2021-03-01 04:36:12.000 060 21290.62 454.39 43077.66 48054.04 2021-03-01 04:36:13.000 060 21290.60 454.32 43077.68 48054.07 2021-03-01 04:36:14.000 060 21290.56 454.31 43077.69 48054.06 2021-03-01 04:36:15.000 060 21290.49 454.35 43077.65 48054.05 2021-03-01 04:36:16.000 060 21290.47 454.37 43077.62 48053.97 2021-03-01 04:36:17.000 060 21290.48 454.36 43077.57 48053.89 2021-03-01 04:36:18.000 060 21290.45 454.32 43077.56 48053.96 2021-03-01 04:36:19.000 060 21290.45 454.29 43077.48 48053.78 2021-03-01 04:36:20.000 060 21290.42 454.24 43077.50 48053.85 2021-03-01 04:36:21.000 060 21290.41 454.22 43077.49 48053.74 2021-03-01 04:36:22.000 060 21290.45 454.15 43077.50 48053.76 2021-03-01 04:36:23.000 060 21290.45 454.09 43077.49 48053.76 2021-03-01 04:36:24.000 060 21290.45 454.04 43077.55 48053.77 2021-03-01 04:36:25.000 060 21290.48 453.99 43077.55 48053.83 2021-03-01 04:36:26.000 060 21290.44 453.98 43077.52 48053.88 2021-03-01 04:36:27.000 060 21290.42 453.96 43077.51 48053.72 2021-03-01 04:36:28.000 060 21290.41 453.94 43077.52 48053.76 2021-03-01 04:36:29.000 060 21290.45 453.91 43077.50 48053.85 2021-03-01 04:36:30.000 060 21290.42 453.88 43077.53 48053.85 2021-03-01 04:36:31.000 060 21290.43 453.82 43077.52 48053.74 2021-03-01 04:36:32.000 060 21290.41 453.77 43077.53 48053.78 2021-03-01 04:36:33.000 060 21290.36 453.75 43077.53 48053.78 2021-03-01 04:36:34.000 060 21290.35 453.70 43077.53 48053.81 2021-03-01 04:36:35.000 060 21290.38 453.64 43077.56 48053.84 2021-03-01 04:36:36.000 060 21290.35 453.63 43077.54 48053.84 2021-03-01 04:36:37.000 060 21290.38 453.58 43077.58 48053.75 2021-03-01 04:36:38.000 060 21290.41 453.54 43077.61 48053.80 2021-03-01 04:36:39.000 060 21290.41 453.54 43077.58 48053.90 2021-03-01 04:36:40.000 060 21290.39 453.53 43077.56 48053.93 2021-03-01 04:36:41.000 060 21290.35 453.51 43077.58 48053.84 2021-03-01 04:36:42.000 060 21290.37 453.50 43077.63 48053.80 2021-03-01 04:36:43.000 060 21290.36 453.51 43077.61 48053.89 2021-03-01 04:36:44.000 060 21290.32 453.50 43077.61 48053.87 2021-03-01 04:36:45.000 060 21290.30 453.50 43077.62 48053.84 2021-03-01 04:36:46.000 060 21290.27 453.54 43077.64 48053.80 2021-03-01 04:36:47.000 060 21290.26 453.55 43077.62 48053.79 2021-03-01 04:36:48.000 060 21290.23 453.56 43077.59 48053.72 2021-03-01 04:36:49.000 060 21290.20 453.59 43077.56 48053.82 2021-03-01 04:36:50.000 060 21290.22 453.62 43077.53 48053.77 2021-03-01 04:36:51.000 060 21290.20 453.62 43077.52 48053.61 2021-03-01 04:36:52.000 060 21290.17 453.61 43077.50 48053.62 2021-03-01 04:36:53.000 060 21290.13 453.62 43077.46 48053.67 2021-03-01 04:36:54.000 060 21290.09 453.60 43077.42 48053.62 2021-03-01 04:36:55.000 060 21290.04 453.58 43077.42 48053.57 2021-03-01 04:36:56.000 060 21290.02 453.58 43077.42 48053.54 2021-03-01 04:36:57.000 060 21290.01 453.57 43077.43 48053.48 2021-03-01 04:36:58.000 060 21289.99 453.55 43077.44 48053.58 2021-03-01 04:36:59.000 060 21289.98 453.54 43077.44 48053.46 2021-03-01 04:37:00.000 060 21289.95 453.49 43077.45 48053.48 2021-03-01 04:37:01.000 060 21289.96 453.48 43077.43 48053.48 2021-03-01 04:37:02.000 060 21289.93 453.45 43077.39 48053.47 2021-03-01 04:37:03.000 060 21289.90 453.44 43077.35 48053.41 2021-03-01 04:37:04.000 060 21289.87 453.41 43077.39 48053.40 2021-03-01 04:37:05.000 060 21289.88 453.38 43077.41 48053.48 2021-03-01 04:37:06.000 060 21289.86 453.36 43077.40 48053.48 2021-03-01 04:37:07.000 060 21289.83 453.34 43077.40 48053.41 2021-03-01 04:37:08.000 060 21289.79 453.32 43077.37 48053.40 2021-03-01 04:37:09.000 060 21289.77 453.27 43077.40 48053.40 2021-03-01 04:37:10.000 060 21289.78 453.25 43077.42 48053.41 2021-03-01 04:37:11.000 060 21289.76 453.22 43077.41 48053.46 2021-03-01 04:37:12.000 060 21289.75 453.19 43077.40 48053.41 2021-03-01 04:37:13.000 060 21289.74 453.15 43077.44 48053.34 2021-03-01 04:37:14.000 060 21289.70 453.15 43077.44 48053.36 2021-03-01 04:37:15.000 060 21289.66 453.14 43077.47 48053.42 2021-03-01 04:37:16.000 060 21289.66 453.10 43077.44 48053.38 2021-03-01 04:37:17.000 060 21289.70 453.09 43077.44 48053.39 2021-03-01 04:37:18.000 060 21289.69 453.07 43077.46 48053.41 2021-03-01 04:37:19.000 060 21289.64 453.06 43077.42 48053.33 2021-03-01 04:37:20.000 060 21289.62 453.07 43077.41 48053.36 2021-03-01 04:37:21.000 060 21289.60 453.07 43077.38 48053.37 2021-03-01 04:37:22.000 060 21289.57 453.07 43077.39 48053.33 2021-03-01 04:37:23.000 060 21289.54 453.05 43077.40 48053.26 2021-03-01 04:37:24.000 060 21289.51 453.03 43077.36 48053.22 2021-03-01 04:37:25.000 060 21289.52 452.98 43077.34 48053.25 2021-03-01 04:37:26.000 060 21289.53 452.96 43077.37 48053.21 2021-03-01 04:37:27.000 060 21289.50 452.97 43077.32 48053.24 2021-03-01 04:37:28.000 060 21289.47 452.94 43077.29 48053.24 2021-03-01 04:37:29.000 060 21289.49 452.93 43077.30 48053.15 2021-03-01 04:37:30.000 060 21289.46 452.94 43077.29 48053.16 2021-03-01 04:37:31.000 060 21289.44 452.92 43077.31 48053.20 2021-03-01 04:37:32.000 060 21289.40 452.89 43077.32 48053.17 2021-03-01 04:37:33.000 060 21289.38 452.89 43077.31 48053.19 2021-03-01 04:37:34.000 060 21289.36 452.88 43077.32 48053.17 2021-03-01 04:37:35.000 060 21289.33 452.86 43077.30 48053.07 2021-03-01 04:37:36.000 060 21289.35 452.84 43077.27 48053.07 2021-03-01 04:37:37.000 060 21289.33 452.83 43077.28 48053.18 2021-03-01 04:37:38.000 060 21289.30 452.83 43077.31 48053.11 2021-03-01 04:37:39.000 060 21289.30 452.78 43077.30 48053.10 2021-03-01 04:37:40.000 060 21289.28 452.76 43077.30 48053.06 2021-03-01 04:37:41.000 060 21289.30 452.74 43077.30 48053.15 2021-03-01 04:37:42.000 060 21289.29 452.71 43077.28 48053.08 2021-03-01 04:37:43.000 060 21289.29 452.70 43077.32 48053.15 2021-03-01 04:37:44.000 060 21289.26 452.66 43077.33 48053.12 2021-03-01 04:37:45.000 060 21289.26 452.68 43077.33 48053.04 2021-03-01 04:37:46.000 060 21289.24 452.67 43077.34 48053.13 2021-03-01 04:37:47.000 060 21289.20 452.65 43077.33 48053.09 2021-03-01 04:37:48.000 060 21289.16 452.64 43077.30 48053.04 2021-03-01 04:37:49.000 060 21289.15 452.63 43077.29 48053.01 2021-03-01 04:37:50.000 060 21289.14 452.66 43077.30 48053.02 2021-03-01 04:37:51.000 060 21289.16 452.62 43077.32 48052.99 2021-03-01 04:37:52.000 060 21289.15 452.61 43077.30 48053.06 2021-03-01 04:37:53.000 060 21289.12 452.57 43077.33 48053.06 2021-03-01 04:37:54.000 060 21289.12 452.58 43077.32 48052.98 2021-03-01 04:37:55.000 060 21289.09 452.56 43077.30 48052.98 2021-03-01 04:37:56.000 060 21289.07 452.54 43077.33 48053.01 2021-03-01 04:37:57.000 060 21289.07 452.55 43077.34 48052.99 2021-03-01 04:37:58.000 060 21289.06 452.56 43077.36 48053.03 2021-03-01 04:37:59.000 060 21289.06 452.59 43077.32 48053.04 2021-03-01 04:38:00.000 060 21289.07 452.58 43077.32 48052.94 2021-03-01 04:38:01.000 060 21289.06 452.62 43077.27 48052.95 2021-03-01 04:38:02.000 060 21289.06 452.60 43077.26 48052.95 2021-03-01 04:38:03.000 060 21289.07 452.58 43077.26 48052.93 2021-03-01 04:38:04.000 060 21289.04 452.54 43077.24 48052.96 2021-03-01 04:38:05.000 060 21288.99 452.46 43077.26 48052.97 2021-03-01 04:38:06.000 060 21288.99 452.38 43077.29 48052.86 2021-03-01 04:38:07.000 060 21288.96 452.32 43077.32 48052.92 2021-03-01 04:38:08.000 060 21288.97 452.30 43077.35 48052.99 2021-03-01 04:38:09.000 060 21288.94 452.29 43077.38 48053.00 2021-03-01 04:38:10.000 060 21288.97 452.29 43077.42 48053.04 2021-03-01 04:38:11.000 060 21288.99 452.25 43077.41 48053.01 2021-03-01 04:38:12.000 060 21288.94 452.20 43077.38 48052.98 2021-03-01 04:38:13.000 060 21288.94 452.20 43077.36 48052.97 2021-03-01 04:38:14.000 060 21288.96 452.19 43077.39 48053.04 2021-03-01 04:38:15.000 060 21288.96 452.13 43077.43 48053.04 2021-03-01 04:38:16.000 060 21288.94 452.11 43077.43 48053.08 2021-03-01 04:38:17.000 060 21288.95 452.08 43077.43 48053.06 2021-03-01 04:38:18.000 060 21288.95 452.02 43077.47 48053.00 2021-03-01 04:38:19.000 060 21288.96 451.97 43077.47 48053.07 2021-03-01 04:38:20.000 060 21288.94 451.93 43077.45 48053.04 2021-03-01 04:38:21.000 060 21288.92 451.89 43077.46 48053.04 2021-03-01 04:38:22.000 060 21288.90 451.84 43077.51 48053.11 2021-03-01 04:38:23.000 060 21288.89 451.83 43077.54 48053.12 2021-03-01 04:38:24.000 060 21288.90 451.79 43077.53 48053.07 2021-03-01 04:38:25.000 060 21288.86 451.73 43077.52 48053.05 2021-03-01 04:38:26.000 060 21288.84 451.69 43077.53 48053.05 2021-03-01 04:38:27.000 060 21288.83 451.62 43077.51 48053.05 2021-03-01 04:38:28.000 060 21288.82 451.58 43077.53 48053.10 2021-03-01 04:38:29.000 060 21288.78 451.55 43077.51 48053.08 2021-03-01 04:38:30.000 060 21288.79 451.48 43077.50 48053.00 2021-03-01 04:38:31.000 060 21288.77 451.40 43077.54 48053.02 2021-03-01 04:38:32.000 060 21288.72 451.37 43077.56 48053.03 2021-03-01 04:38:33.000 060 21288.72 451.30 43077.58 48053.05 2021-03-01 04:38:34.000 060 21288.70 451.26 43077.63 48053.12 2021-03-01 04:38:35.000 060 21288.70 451.29 43077.64 48053.09 2021-03-01 04:38:36.000 060 21288.65 451.29 43077.59 48053.04 2021-03-01 04:38:37.000 060 21288.63 451.28 43077.60 48053.02 2021-03-01 04:38:38.000 060 21288.60 451.27 43077.58 48053.02 2021-03-01 04:38:39.000 060 21288.56 451.24 43077.57 48053.00 2021-03-01 04:38:40.000 060 21288.56 451.16 43077.55 48053.02 2021-03-01 04:38:41.000 060 21288.59 451.12 43077.56 48052.98 2021-03-01 04:38:42.000 060 21288.57 451.11 43077.53 48052.90 2021-03-01 04:38:43.000 060 21288.57 451.07 43077.52 48052.90 2021-03-01 04:38:44.000 060 21288.59 451.03 43077.52 48052.97 2021-03-01 04:38:45.000 060 21288.62 450.97 43077.52 48052.95 2021-03-01 04:38:46.000 060 21288.60 450.91 43077.52 48052.95 2021-03-01 04:38:47.000 060 21288.57 450.86 43077.50 48052.95 2021-03-01 04:38:48.000 060 21288.56 450.79 43077.52 48052.87 2021-03-01 04:38:49.000 060 21288.53 450.70 43077.56 48052.89 2021-03-01 04:38:50.000 060 21288.53 450.67 43077.56 48052.92 2021-03-01 04:38:51.000 060 21288.56 450.61 43077.57 48052.92 2021-03-01 04:38:52.000 060 21288.55 450.57 43077.59 48052.98 2021-03-01 04:38:53.000 060 21288.53 450.55 43077.54 48052.97 2021-03-01 04:38:54.000 060 21288.50 450.52 43077.56 48052.90 2021-03-01 04:38:55.000 060 21288.47 450.50 43077.59 48052.93 2021-03-01 04:38:56.000 060 21288.47 450.53 43077.56 48052.93 2021-03-01 04:38:57.000 060 21288.45 450.52 43077.52 48052.82 2021-03-01 04:38:58.000 060 21288.42 450.53 43077.48 48052.94 2021-03-01 04:38:59.000 060 21288.43 450.55 43077.47 48052.81 2021-03-01 04:39:00.000 060 21288.45 450.54 43077.46 48052.83 2021-03-01 04:39:01.000 060 21288.40 450.51 43077.47 48052.85 2021-03-01 04:39:02.000 060 21288.38 450.49 43077.44 48052.82 2021-03-01 04:39:03.000 060 21288.37 450.47 43077.44 48052.75 2021-03-01 04:39:04.000 060 21288.38 450.44 43077.40 48052.72 2021-03-01 04:39:05.000 060 21288.42 450.41 43077.43 48052.78 2021-03-01 04:39:06.000 060 21288.40 450.40 43077.44 48052.76 2021-03-01 04:39:07.000 060 21288.39 450.36 43077.45 48052.83 2021-03-01 04:39:08.000 060 21288.36 450.34 43077.44 48052.80 2021-03-01 04:39:09.000 060 21288.37 450.35 43077.45 48052.73 2021-03-01 04:39:10.000 060 21288.38 450.32 43077.47 48052.77 2021-03-01 04:39:11.000 060 21288.39 450.29 43077.48 48052.81 2021-03-01 04:39:12.000 060 21288.41 450.29 43077.55 48052.78 2021-03-01 04:39:13.000 060 21288.38 450.27 43077.51 48052.89 2021-03-01 04:39:14.000 060 21288.36 450.25 43077.51 48052.84 2021-03-01 04:39:15.000 060 21288.35 450.21 43077.49 48052.78 2021-03-01 04:39:16.000 060 21288.36 450.18 43077.49 48052.82 2021-03-01 04:39:17.000 060 21288.37 450.18 43077.47 48052.81 2021-03-01 04:39:18.000 060 21288.36 450.18 43077.45 48052.77 2021-03-01 04:39:19.000 060 21288.34 450.17 43077.44 48052.81 2021-03-01 04:39:20.000 060 21288.35 450.11 43077.44 48052.84 2021-03-01 04:39:21.000 060 21288.38 450.07 43077.44 48052.73 2021-03-01 04:39:22.000 060 21288.39 450.04 43077.47 48052.75 2021-03-01 04:39:23.000 060 21288.39 449.99 43077.45 48052.78 2021-03-01 04:39:24.000 060 21288.37 449.95 43077.42 48052.74 2021-03-01 04:39:25.000 060 21288.35 449.91 43077.41 48052.81 2021-03-01 04:39:26.000 060 21288.31 449.88 43077.44 48052.81 2021-03-01 04:39:27.000 060 21288.32 449.82 43077.43 48052.75 2021-03-01 04:39:28.000 060 21288.35 449.79 43077.47 48052.76 2021-03-01 04:39:29.000 060 21288.33 449.76 43077.46 48052.74 2021-03-01 04:39:30.000 060 21288.32 449.71 43077.47 48052.80 2021-03-01 04:39:31.000 060 21288.31 449.67 43077.46 48052.74 2021-03-01 04:39:32.000 060 21288.30 449.65 43077.44 48052.75 2021-03-01 04:39:33.000 060 21288.26 449.62 43077.44 48052.78 2021-03-01 04:39:34.000 060 21288.26 449.57 43077.45 48052.80 2021-03-01 04:39:35.000 060 21288.24 449.54 43077.50 48052.67 2021-03-01 04:39:36.000 060 21288.22 449.50 43077.50 48052.72 2021-03-01 04:39:37.000 060 21288.18 449.47 43077.51 48052.74 2021-03-01 04:39:38.000 060 21288.19 449.41 43077.50 48052.72 2021-03-01 04:39:39.000 060 21288.23 449.35 43077.52 48052.78 2021-03-01 04:39:40.000 060 21288.22 449.30 43077.55 48052.81 2021-03-01 04:39:41.000 060 21288.22 449.26 43077.56 48052.73 2021-03-01 04:39:42.000 060 21288.22 449.22 43077.55 48052.76 2021-03-01 04:39:43.000 060 21288.22 449.20 43077.59 48052.80 2021-03-01 04:39:44.000 060 21288.22 449.19 43077.59 48052.75 2021-03-01 04:39:45.000 060 21288.24 449.19 43077.57 48052.86 2021-03-01 04:39:46.000 060 21288.25 449.16 43077.57 48052.83 2021-03-01 04:39:47.000 060 21288.30 449.12 43077.56 48052.76 2021-03-01 04:39:48.000 060 21288.28 449.05 43077.61 48052.78 2021-03-01 04:39:49.000 060 21288.26 449.02 43077.60 48052.81 2021-03-01 04:39:50.000 060 21288.31 448.97 43077.61 48052.81 2021-03-01 04:39:51.000 060 21288.30 448.92 43077.61 48052.90 2021-03-01 04:39:52.000 060 21288.31 448.88 43077.61 48052.87 2021-03-01 04:39:53.000 060 21288.31 448.84 43077.62 48052.84 2021-03-01 04:39:54.000 060 21288.33 448.79 43077.62 48052.86 2021-03-01 04:39:55.000 060 21288.36 448.74 43077.64 48052.89 2021-03-01 04:39:56.000 060 21288.35 448.70 43077.65 48052.92 2021-03-01 04:39:57.000 060 21288.35 448.66 43077.66 48052.92 2021-03-01 04:39:58.000 060 21288.34 448.64 43077.67 48052.96 2021-03-01 04:39:59.000 060 21288.31 448.58 43077.68 48052.88 2021-03-01 04:40:00.000 060 21288.31 448.53 43077.66 48052.90 2021-03-01 04:40:01.000 060 21288.30 448.49 43077.67 48052.90 2021-03-01 04:40:02.000 060 21288.32 448.44 43077.72 48052.93 2021-03-01 04:40:03.000 060 21288.32 448.38 43077.74 48053.02 2021-03-01 04:40:04.000 060 21288.30 448.34 43077.74 48053.00 2021-03-01 04:40:05.000 060 21288.31 448.27 43077.74 48052.95 2021-03-01 04:40:06.000 060 21288.31 448.23 43077.75 48052.96 2021-03-01 04:40:07.000 060 21288.31 448.19 43077.77 48053.02 2021-03-01 04:40:08.000 060 21288.30 448.16 43077.78 48053.00 2021-03-01 04:40:09.000 060 21288.32 448.12 43077.79 48053.06 2021-03-01 04:40:10.000 060 21288.28 448.10 43077.81 48053.05 2021-03-01 04:40:11.000 060 21288.26 448.09 43077.79 48052.96 2021-03-01 04:40:12.000 060 21288.30 448.07 43077.80 48052.98 2021-03-01 04:40:13.000 060 21288.30 448.07 43077.78 48053.02 2021-03-01 04:40:14.000 060 21288.29 448.06 43077.74 48053.01 2021-03-01 04:40:15.000 060 21288.28 448.03 43077.69 48052.98 2021-03-01 04:40:16.000 060 21288.29 448.04 43077.69 48052.91 2021-03-01 04:40:17.000 060 21288.27 448.05 43077.70 48052.99 2021-03-01 04:40:18.000 060 21288.30 448.03 43077.70 48052.95 2021-03-01 04:40:19.000 060 21288.32 448.01 43077.68 48052.90 2021-03-01 04:40:20.000 060 21288.34 447.98 43077.63 48052.88 2021-03-01 04:40:21.000 060 21288.34 447.97 43077.64 48052.96 2021-03-01 04:40:22.000 060 21288.39 447.95 43077.66 48052.95 2021-03-01 04:40:23.000 060 21288.38 447.92 43077.65 48052.91 2021-03-01 04:40:24.000 060 21288.38 447.90 43077.61 48052.93 2021-03-01 04:40:25.000 060 21288.40 447.89 43077.62 48052.92 2021-03-01 04:40:26.000 060 21288.43 447.88 43077.63 48052.93 2021-03-01 04:40:27.000 060 21288.44 447.85 43077.62 48052.99 2021-03-01 04:40:28.000 060 21288.45 447.82 43077.63 48052.97 2021-03-01 04:40:29.000 060 21288.44 447.81 43077.61 48052.96 2021-03-01 04:40:30.000 060 21288.45 447.80 43077.66 48052.96 2021-03-01 04:40:31.000 060 21288.45 447.80 43077.66 48052.97 2021-03-01 04:40:32.000 060 21288.51 447.81 43077.66 48052.99 2021-03-01 04:40:33.000 060 21288.51 447.80 43077.65 48053.05 2021-03-01 04:40:34.000 060 21288.48 447.77 43077.66 48053.07 2021-03-01 04:40:35.000 060 21288.46 447.73 43077.66 48052.99 2021-03-01 04:40:36.000 060 21288.46 447.72 43077.67 48052.99 2021-03-01 04:40:37.000 060 21288.49 447.68 43077.69 48053.02 2021-03-01 04:40:38.000 060 21288.45 447.64 43077.71 48053.01 2021-03-01 04:40:39.000 060 21288.44 447.62 43077.72 48053.08 2021-03-01 04:40:40.000 060 21288.45 447.59 43077.72 48053.05 2021-03-01 04:40:41.000 060 21288.45 447.55 43077.74 48052.98 2021-03-01 04:40:42.000 060 21288.43 447.50 43077.72 48053.00 2021-03-01 04:40:43.000 060 21288.43 447.46 43077.69 48053.00 2021-03-01 04:40:44.000 060 21288.44 447.42 43077.69 48053.03 2021-03-01 04:40:45.000 060 21288.43 447.39 43077.73 48053.10 2021-03-01 04:40:46.000 060 21288.44 447.35 43077.74 48052.99 2021-03-01 04:40:47.000 060 21288.44 447.33 43077.72 48053.07 2021-03-01 04:40:48.000 060 21288.46 447.32 43077.74 48053.06 2021-03-01 04:40:49.000 060 21288.46 447.27 43077.75 48053.05 2021-03-01 04:40:50.000 060 21288.46 447.23 43077.73 48053.01 2021-03-01 04:40:51.000 060 21288.46 447.21 43077.74 48053.00 2021-03-01 04:40:52.000 060 21288.47 447.19 43077.75 48053.09 2021-03-01 04:40:53.000 060 21288.48 447.13 43077.75 48053.04 2021-03-01 04:40:54.000 060 21288.51 447.04 43077.76 48053.08 2021-03-01 04:40:55.000 060 21288.54 447.00 43077.77 48053.09 2021-03-01 04:40:56.000 060 21288.57 446.94 43077.79 48053.11 2021-03-01 04:40:57.000 060 21288.55 446.93 43077.82 48053.17 2021-03-01 04:40:58.000 060 21288.54 446.88 43077.83 48053.21 2021-03-01 04:40:59.000 060 21288.50 446.84 43077.86 48053.13 2021-03-01 04:41:00.000 060 21288.52 446.79 43077.88 48053.18 2021-03-01 04:41:01.000 060 21288.54 446.75 43077.89 48053.18 2021-03-01 04:41:02.000 060 21288.53 446.71 43077.91 48053.18 2021-03-01 04:41:03.000 060 21288.52 446.70 43077.89 48053.27 2021-03-01 04:41:04.000 060 21288.48 446.67 43077.90 48053.26 2021-03-01 04:41:05.000 060 21288.48 446.65 43077.89 48053.18 2021-03-01 04:41:06.000 060 21288.45 446.64 43077.86 48053.16 2021-03-01 04:41:07.000 060 21288.46 446.60 43077.87 48053.19 2021-03-01 04:41:08.000 060 21288.45 446.59 43077.86 48053.13 2021-03-01 04:41:09.000 060 21288.42 446.56 43077.86 48053.19 2021-03-01 04:41:10.000 060 21288.41 446.54 43077.84 48053.14 2021-03-01 04:41:11.000 060 21288.40 446.53 43077.82 48053.02 2021-03-01 04:41:12.000 060 21288.38 446.52 43077.82 48053.04 2021-03-01 04:41:13.000 060 21288.36 446.47 43077.83 48053.09 2021-03-01 04:41:14.000 060 21288.41 446.40 43077.83 48053.08 2021-03-01 04:41:15.000 060 21288.37 446.36 43077.81 48053.03 2021-03-01 04:41:16.000 060 21288.32 446.31 43077.80 48053.02 2021-03-01 04:41:17.000 060 21288.33 446.29 43077.78 48052.98 2021-03-01 04:41:18.000 060 21288.30 446.24 43077.76 48052.97 2021-03-01 04:41:19.000 060 21288.28 446.15 43077.78 48053.02 2021-03-01 04:41:20.000 060 21288.30 446.10 43077.78 48052.98 2021-03-01 04:41:21.000 060 21288.29 446.09 43077.72 48052.99 2021-03-01 04:41:22.000 060 21288.27 446.05 43077.74 48052.99 2021-03-01 04:41:23.000 060 21288.26 446.02 43077.76 48052.93 2021-03-01 04:41:24.000 060 21288.25 445.95 43077.76 48052.92 2021-03-01 04:41:25.000 060 21288.28 445.89 43077.80 48053.00 2021-03-01 04:41:26.000 060 21288.27 445.83 43077.78 48052.98 2021-03-01 04:41:27.000 060 21288.23 445.79 43077.80 48052.96 2021-03-01 04:41:28.000 060 21288.23 445.72 43077.80 48052.95 2021-03-01 04:41:29.000 060 21288.26 445.67 43077.79 48052.92 2021-03-01 04:41:30.000 060 21288.21 445.64 43077.79 48052.92 2021-03-01 04:41:31.000 060 21288.21 445.60 43077.83 48053.02 2021-03-01 04:41:32.000 060 21288.17 445.57 43077.81 48052.98 2021-03-01 04:41:33.000 060 21288.12 445.53 43077.77 48052.96 2021-03-01 04:41:34.000 060 21288.12 445.48 43077.78 48052.93 2021-03-01 04:41:35.000 060 21288.11 445.42 43077.79 48052.86 2021-03-01 04:41:36.000 060 21288.07 445.36 43077.79 48052.89 2021-03-01 04:41:37.000 060 21288.05 445.28 43077.77 48052.93 2021-03-01 04:41:38.000 060 21288.05 445.25 43077.75 48052.91 2021-03-01 04:41:39.000 060 21288.04 445.21 43077.76 48052.89 2021-03-01 04:41:40.000 060 21288.01 445.19 43077.72 48052.87 2021-03-01 04:41:41.000 060 21288.00 445.16 43077.76 48052.81 2021-03-01 04:41:42.000 060 21287.96 445.12 43077.76 48052.91 2021-03-01 04:41:43.000 060 21287.94 445.09 43077.76 48052.85 2021-03-01 04:41:44.000 060 21287.93 445.08 43077.79 48052.81 2021-03-01 04:41:45.000 060 21287.89 445.03 43077.78 48052.90 2021-03-01 04:41:46.000 060 21287.89 444.98 43077.78 48052.85 2021-03-01 04:41:47.000 060 21287.86 444.95 43077.77 48052.76 2021-03-01 04:41:48.000 060 21287.84 444.90 43077.80 48052.80 2021-03-01 04:41:49.000 060 21287.81 444.83 43077.80 48052.81 2021-03-01 04:41:50.000 060 21287.79 444.78 43077.81 48052.81 2021-03-01 04:41:51.000 060 21287.80 444.71 43077.85 48052.83 2021-03-01 04:41:52.000 060 21287.78 444.65 43077.83 48052.83 2021-03-01 04:41:53.000 060 21287.73 444.61 43077.85 48052.77 2021-03-01 04:41:54.000 060 21287.72 444.58 43077.87 48052.77 2021-03-01 04:41:55.000 060 21287.68 444.55 43077.87 48052.80 2021-03-01 04:41:56.000 060 21287.65 444.51 43077.87 48052.74 2021-03-01 04:41:57.000 060 21287.65 444.45 43077.90 48052.81 2021-03-01 04:41:58.000 060 21287.60 444.41 43077.91 48052.79 2021-03-01 04:41:59.000 060 21287.58 444.36 43077.87 48052.72 2021-03-01 04:42:00.000 060 21287.56 444.31 43077.92 48052.72 2021-03-01 04:42:01.000 060 21287.53 444.27 43077.91 48052.66 2021-03-01 04:42:02.000 060 21287.50 444.25 43077.90 48052.66 2021-03-01 04:42:03.000 060 21287.46 444.24 43077.90 48052.69 2021-03-01 04:42:04.000 060 21287.39 444.22 43077.89 48052.67 2021-03-01 04:42:05.000 060 21287.35 444.18 43077.83 48052.59 2021-03-01 04:42:06.000 060 21287.33 444.13 43077.82 48052.58 2021-03-01 04:42:07.000 060 21287.34 444.12 43077.81 48052.52 2021-03-01 04:42:08.000 060 21287.30 444.10 43077.82 48052.52 2021-03-01 04:42:09.000 060 21287.25 444.05 43077.80 48052.57 2021-03-01 04:42:10.000 060 21287.24 444.01 43077.79 48052.56 2021-03-01 04:42:11.000 060 21287.23 443.96 43077.82 48052.50 2021-03-01 04:42:12.000 060 21287.19 443.90 43077.83 48052.52 2021-03-01 04:42:13.000 060 21287.19 443.84 43077.85 48052.44 2021-03-01 04:42:14.000 060 21287.17 443.79 43077.89 48052.51 2021-03-01 04:42:15.000 060 21287.14 443.76 43077.92 48052.57 2021-03-01 04:42:16.000 060 21287.09 443.75 43077.93 48052.54 2021-03-01 04:42:17.000 060 21287.05 443.73 43077.95 48052.57 2021-03-01 04:42:18.000 060 21287.03 443.72 43077.95 48052.47 2021-03-01 04:42:19.000 060 21286.99 443.70 43077.95 48052.57 2021-03-01 04:42:20.000 060 21286.97 443.68 43077.96 48052.50 2021-03-01 04:42:21.000 060 21286.92 443.68 43077.94 48052.45 2021-03-01 04:42:22.000 060 21286.88 443.67 43077.92 48052.45 2021-03-01 04:42:23.000 060 21286.84 443.66 43077.92 48052.49 2021-03-01 04:42:24.000 060 21286.78 443.65 43077.95 48052.47 2021-03-01 04:42:25.000 060 21286.74 443.60 43077.97 48052.47 2021-03-01 04:42:26.000 060 21286.69 443.59 43077.96 48052.42 2021-03-01 04:42:27.000 060 21286.64 443.63 43077.91 48052.38 2021-03-01 04:42:28.000 060 21286.60 443.66 43077.87 48052.31 2021-03-01 04:42:29.000 060 21286.55 443.68 43077.86 48052.31 2021-03-01 04:42:30.000 060 21286.52 443.65 43077.85 48052.26 2021-03-01 04:42:31.000 060 21286.46 443.68 43077.81 48052.28 2021-03-01 04:42:32.000 060 21286.38 443.68 43077.81 48052.25 2021-03-01 04:42:33.000 060 21286.34 443.66 43077.78 48052.13 2021-03-01 04:42:34.000 060 21286.30 443.66 43077.80 48052.12 2021-03-01 04:42:35.000 060 21286.26 443.66 43077.75 48052.01 2021-03-01 04:42:36.000 060 21286.18 443.66 43077.73 48051.98 2021-03-01 04:42:37.000 060 21286.09 443.66 43077.71 48052.00 2021-03-01 04:42:38.000 060 21286.08 443.62 43077.69 48051.92 2021-03-01 04:42:39.000 060 21286.08 443.58 43077.70 48051.96 2021-03-01 04:42:40.000 060 21286.01 443.54 43077.68 48051.91 2021-03-01 04:42:41.000 060 21285.95 443.52 43077.68 48051.84 2021-03-01 04:42:42.000 060 21285.93 443.48 43077.61 48051.84 2021-03-01 04:42:43.000 060 21285.91 443.43 43077.64 48051.79 2021-03-01 04:42:44.000 060 21285.89 443.42 43077.67 48051.77 2021-03-01 04:42:45.000 060 21285.85 443.41 43077.67 48051.80 2021-03-01 04:42:46.000 060 21285.83 443.36 43077.68 48051.81 2021-03-01 04:42:47.000 060 21285.79 443.34 43077.64 48051.72 2021-03-01 04:42:48.000 060 21285.77 443.32 43077.62 48051.77 2021-03-01 04:42:49.000 060 21285.75 443.30 43077.66 48051.69 2021-03-01 04:42:50.000 060 21285.73 443.28 43077.63 48051.74 2021-03-01 04:42:51.000 060 21285.68 443.30 43077.65 48051.71 2021-03-01 04:42:52.000 060 21285.67 443.33 43077.68 48051.69 2021-03-01 04:42:53.000 060 21285.60 443.31 43077.68 48051.70 2021-03-01 04:42:54.000 060 21285.58 443.32 43077.67 48051.64 2021-03-01 04:42:55.000 060 21285.53 443.32 43077.67 48051.66 2021-03-01 04:42:56.000 060 21285.49 443.32 43077.64 48051.59 2021-03-01 04:42:57.000 060 21285.47 443.27 43077.65 48051.54 2021-03-01 04:42:58.000 060 21285.41 443.26 43077.68 48051.54 2021-03-01 04:42:59.000 060 21285.38 443.24 43077.67 48051.52 2021-03-01 04:43:00.000 060 21285.37 443.19 43077.64 48051.58 2021-03-01 04:43:01.000 060 21285.31 443.19 43077.64 48051.55 2021-03-01 04:43:02.000 060 21285.32 443.17 43077.66 48051.53 2021-03-01 04:43:03.000 060 21285.34 443.16 43077.63 48051.57 2021-03-01 04:43:04.000 060 21285.31 443.16 43077.65 48051.47 2021-03-01 04:43:05.000 060 21285.29 443.12 43077.67 48051.52 2021-03-01 04:43:06.000 060 21285.26 443.11 43077.69 48051.50 2021-03-01 04:43:07.000 060 21285.22 443.08 43077.71 48051.49 2021-03-01 04:43:08.000 060 21285.21 443.05 43077.70 48051.53 2021-03-01 04:43:09.000 060 21285.16 443.04 43077.71 48051.51 2021-03-01 04:43:10.000 060 21285.13 443.04 43077.72 48051.53 2021-03-01 04:43:11.000 060 21285.10 443.05 43077.69 48051.54 2021-03-01 04:43:12.000 060 21285.04 443.04 43077.67 48051.45 2021-03-01 04:43:13.000 060 21284.99 443.07 43077.68 48051.44 2021-03-01 04:43:14.000 060 21284.92 443.09 43077.66 48051.35 2021-03-01 04:43:15.000 060 21284.86 443.09 43077.63 48051.33 2021-03-01 04:43:16.000 060 21284.83 443.07 43077.61 48051.31 2021-03-01 04:43:17.000 060 21284.83 443.06 43077.61 48051.35 2021-03-01 04:43:18.000 060 21284.79 443.08 43077.62 48051.27 2021-03-01 04:43:19.000 060 21284.77 443.07 43077.61 48051.26 2021-03-01 04:43:20.000 060 21284.72 443.05 43077.61 48051.23 2021-03-01 04:43:21.000 060 21284.69 443.04 43077.64 48051.29 2021-03-01 04:43:22.000 060 21284.68 443.02 43077.64 48051.21 2021-03-01 04:43:23.000 060 21284.65 442.99 43077.64 48051.29 2021-03-01 04:43:24.000 060 21284.61 442.99 43077.65 48051.18 2021-03-01 04:43:25.000 060 21284.54 442.97 43077.64 48051.20 2021-03-01 04:43:26.000 060 21284.48 443.00 43077.65 48051.24 2021-03-01 04:43:27.000 060 21284.45 443.00 43077.70 48051.19 2021-03-01 04:43:28.000 060 21284.41 443.00 43077.67 48051.23 2021-03-01 04:43:29.000 060 21284.38 442.99 43077.67 48051.10 2021-03-01 04:43:30.000 060 21284.34 443.02 43077.67 48051.16 2021-03-01 04:43:31.000 060 21284.28 443.05 43077.71 48051.05 2021-03-01 04:43:32.000 060 21284.26 443.04 43077.71 48051.10 2021-03-01 04:43:33.000 060 21284.21 443.04 43077.66 48051.07 2021-03-01 04:43:34.000 060 21284.18 443.08 43077.65 48051.01 2021-03-01 04:43:35.000 060 21284.15 443.10 43077.65 48051.07 2021-03-01 04:43:36.000 060 21284.08 443.13 43077.62 48051.01 2021-03-01 04:43:37.000 060 21283.99 443.17 43077.59 48051.00 2021-03-01 04:43:38.000 060 21283.92 443.22 43077.59 48050.93 2021-03-01 04:43:39.000 060 21283.90 443.24 43077.57 48050.84 2021-03-01 04:43:40.000 060 21283.85 443.25 43077.57 48050.85 2021-03-01 04:43:41.000 060 21283.84 443.22 43077.58 48050.73 2021-03-01 04:43:42.000 060 21283.79 443.21 43077.58 48050.78 2021-03-01 04:43:43.000 060 21283.75 443.24 43077.61 48050.74 2021-03-01 04:43:44.000 060 21283.71 443.22 43077.60 48050.76 2021-03-01 04:43:45.000 060 21283.68 443.26 43077.59 48050.73 2021-03-01 04:43:46.000 060 21283.62 443.30 43077.59 48050.71 2021-03-01 04:43:47.000 060 21283.53 443.33 43077.54 48050.68 2021-03-01 04:43:48.000 060 21283.48 443.34 43077.51 48050.65 2021-03-01 04:43:49.000 060 21283.44 443.38 43077.55 48050.64 2021-03-01 04:43:50.000 060 21283.39 443.39 43077.53 48050.61 2021-03-01 04:43:51.000 060 21283.39 443.34 43077.55 48050.57 2021-03-01 04:43:52.000 060 21283.36 443.30 43077.58 48050.56 2021-03-01 04:43:53.000 060 21283.34 443.30 43077.58 48050.55 2021-03-01 04:43:54.000 060 21283.29 443.31 43077.59 48050.60 2021-03-01 04:43:55.000 060 21283.26 443.32 43077.63 48050.52 2021-03-01 04:43:56.000 060 21283.23 443.32 43077.66 48050.55 2021-03-01 04:43:57.000 060 21283.23 443.34 43077.64 48050.57 2021-03-01 04:43:58.000 060 21283.22 443.32 43077.63 48050.54 2021-03-01 04:43:59.000 060 21283.19 443.30 43077.66 48050.60 2021-03-01 04:44:00.000 060 21283.18 443.31 43077.66 48050.65 2021-03-01 04:44:01.000 060 21283.23 443.31 43077.72 48050.61 2021-03-01 04:44:02.000 060 21283.20 443.31 43077.75 48050.61 2021-03-01 04:44:03.000 060 21283.19 443.32 43077.77 48050.66 2021-03-01 04:44:04.000 060 21283.17 443.32 43077.78 48050.72 2021-03-01 04:44:05.000 060 21283.19 443.32 43077.79 48050.64 2021-03-01 04:44:06.000 060 21283.17 443.31 43077.82 48050.70 2021-03-01 04:44:07.000 060 21283.21 443.28 43077.85 48050.71 2021-03-01 04:44:08.000 060 21283.25 443.26 43077.86 48050.76 2021-03-01 04:44:09.000 060 21283.23 443.28 43077.87 48050.76 2021-03-01 04:44:10.000 060 21283.22 443.27 43077.89 48050.83 2021-03-01 04:44:11.000 060 21283.18 443.27 43077.90 48050.82 2021-03-01 04:44:12.000 060 21283.18 443.26 43077.88 48050.82 2021-03-01 04:44:13.000 060 21283.14 443.28 43077.84 48050.85 2021-03-01 04:44:14.000 060 21283.12 443.28 43077.86 48050.77 2021-03-01 04:44:15.000 060 21283.14 443.29 43077.88 48050.79 2021-03-01 04:44:16.000 060 21283.13 443.27 43077.89 48050.74 2021-03-01 04:44:17.000 060 21283.13 443.26 43077.88 48050.76 2021-03-01 04:44:18.000 060 21283.12 443.23 43077.89 48050.73 2021-03-01 04:44:19.000 060 21283.07 443.23 43077.92 48050.71 2021-03-01 04:44:20.000 060 21283.05 443.19 43077.90 48050.75 2021-03-01 04:44:21.000 060 21283.04 443.17 43077.89 48050.71 2021-03-01 04:44:22.000 060 21283.00 443.16 43077.89 48050.73 2021-03-01 04:44:23.000 060 21282.98 443.15 43077.89 48050.72 2021-03-01 04:44:24.000 060 21282.97 443.11 43077.89 48050.74 2021-03-01 04:44:25.000 060 21282.93 443.01 43077.84 48050.63 2021-03-01 04:44:26.000 060 21282.91 442.95 43077.80 48050.61 2021-03-01 04:44:27.000 060 21282.88 442.90 43077.78 48050.67 2021-03-01 04:44:28.000 060 21282.84 442.83 43077.85 48050.58 2021-03-01 04:44:29.000 060 21282.83 442.79 43077.82 48050.62 2021-03-01 04:44:30.000 060 21282.78 442.78 43077.79 48050.52 2021-03-01 04:44:31.000 060 21282.74 442.74 43077.76 48050.48 2021-03-01 04:44:32.000 060 21282.74 442.72 43077.75 48050.51 2021-03-01 04:44:33.000 060 21282.73 442.67 43077.73 48050.48 2021-03-01 04:44:34.000 060 21282.71 442.63 43077.71 48050.47 2021-03-01 04:44:35.000 060 21282.71 442.63 43077.74 48050.44 2021-03-01 04:44:36.000 060 21282.70 442.62 43077.76 48050.43 2021-03-01 04:44:37.000 060 21282.68 442.60 43077.74 48050.40 2021-03-01 04:44:38.000 060 21282.70 442.60 43077.74 48050.42 2021-03-01 04:44:39.000 060 21282.66 442.61 43077.73 48050.38 2021-03-01 04:44:40.000 060 21282.64 442.61 43077.73 48050.40 2021-03-01 04:44:41.000 060 21282.65 442.60 43077.73 48050.35 2021-03-01 04:44:42.000 060 21282.64 442.59 43077.70 48050.39 2021-03-01 04:44:43.000 060 21282.61 442.59 43077.69 48050.39 2021-03-01 04:44:44.000 060 21282.60 442.63 43077.72 48050.34 2021-03-01 04:44:45.000 060 21282.57 442.69 43077.72 48050.39 2021-03-01 04:44:46.000 060 21282.54 442.76 43077.69 48050.32 2021-03-01 04:44:47.000 060 21282.50 442.78 43077.64 48050.34 2021-03-01 04:44:48.000 060 21282.41 442.84 43077.60 48050.23 2021-03-01 04:44:49.000 060 21282.36 442.86 43077.57 48050.22 2021-03-01 04:44:50.000 060 21282.36 442.85 43077.54 48050.14 2021-03-01 04:44:51.000 060 21282.36 442.84 43077.49 48050.09 2021-03-01 04:44:52.000 060 21282.33 442.84 43077.45 48050.11 2021-03-01 04:44:53.000 060 21282.31 442.85 43077.46 48050.03 2021-03-01 04:44:54.000 060 21282.28 442.86 43077.47 48050.04 2021-03-01 04:44:55.000 060 21282.26 442.82 43077.49 48049.97 2021-03-01 04:44:56.000 060 21282.26 442.80 43077.50 48050.03 2021-03-01 04:44:57.000 060 21282.24 442.78 43077.50 48049.95 2021-03-01 04:44:58.000 060 21282.17 442.78 43077.50 48050.00 2021-03-01 04:44:59.000 060 21282.15 442.79 43077.50 48049.95 2021-03-01 04:45:00.000 060 21282.12 442.79 43077.50 48049.99 2021-03-01 04:45:01.000 060 21282.09 442.82 43077.49 48049.98 2021-03-01 04:45:02.000 060 21282.06 442.86 43077.50 48049.94 2021-03-01 04:45:03.000 060 21282.04 442.86 43077.49 48049.88 2021-03-01 04:45:04.000 060 21282.00 442.89 43077.48 48049.90 2021-03-01 04:45:05.000 060 21281.98 442.89 43077.49 48049.95 2021-03-01 04:45:06.000 060 21281.93 442.91 43077.47 48049.84 2021-03-01 04:45:07.000 060 21281.89 442.91 43077.47 48049.89 2021-03-01 04:45:08.000 060 21281.83 442.92 43077.48 48049.82 2021-03-01 04:45:09.000 060 21281.83 442.92 43077.48 48049.82 2021-03-01 04:45:10.000 060 21281.79 442.98 43077.48 48049.75 2021-03-01 04:45:11.000 060 21281.74 443.02 43077.45 48049.79 2021-03-01 04:45:12.000 060 21281.71 443.03 43077.43 48049.71 2021-03-01 04:45:13.000 060 21281.69 443.07 43077.44 48049.69 2021-03-01 04:45:14.000 060 21281.65 443.10 43077.43 48049.66 2021-03-01 04:45:15.000 060 21281.63 443.12 43077.41 48049.64 2021-03-01 04:45:16.000 060 21281.59 443.10 43077.40 48049.63 2021-03-01 04:45:17.000 060 21281.55 443.09 43077.42 48049.62 2021-03-01 04:45:18.000 060 21281.60 443.09 43077.42 48049.60 2021-03-01 04:45:19.000 060 21281.57 443.11 43077.45 48049.63 2021-03-01 04:45:20.000 060 21281.56 443.12 43077.46 48049.66 2021-03-01 04:45:21.000 060 21281.51 443.14 43077.48 48049.62 2021-03-01 04:45:22.000 060 21281.48 443.13 43077.50 48049.68 2021-03-01 04:45:23.000 060 21281.44 443.17 43077.48 48049.63 2021-03-01 04:45:24.000 060 21281.42 443.16 43077.47 48049.66 2021-03-01 04:45:25.000 060 21281.37 443.22 43077.45 48049.61 2021-03-01 04:45:26.000 060 21281.36 443.27 43077.43 48049.65 2021-03-01 04:45:27.000 060 21281.33 443.33 43077.42 48049.57 2021-03-01 04:45:28.000 060 21281.27 443.42 43077.39 48049.55 2021-03-01 04:45:29.000 060 21281.21 443.52 43077.36 48049.49 2021-03-01 04:45:30.000 060 21281.14 443.62 43077.31 48049.46 2021-03-01 04:45:31.000 060 21281.14 443.62 43077.26 48049.35 2021-03-01 04:45:32.000 060 21281.13 443.66 43077.23 48049.27 2021-03-01 04:45:33.000 060 21281.08 443.66 43077.23 48049.26 2021-03-01 04:45:34.000 060 21281.08 443.69 43077.23 48049.29 2021-03-01 04:45:35.000 060 21281.05 443.70 43077.23 48049.26 2021-03-01 04:45:36.000 060 21281.04 443.65 43077.22 48049.28 2021-03-01 04:45:37.000 060 21281.02 443.64 43077.26 48049.28 2021-03-01 04:45:38.000 060 21281.01 443.63 43077.29 48049.22 2021-03-01 04:45:39.000 060 21281.01 443.65 43077.29 48049.28 2021-03-01 04:45:40.000 060 21280.98 443.65 43077.31 48049.26 2021-03-01 04:45:41.000 060 21280.94 443.65 43077.35 48049.23 2021-03-01 04:45:42.000 060 21280.89 443.65 43077.33 48049.21 2021-03-01 04:45:43.000 060 21280.87 443.61 43077.37 48049.22 2021-03-01 04:45:44.000 060 21280.85 443.59 43077.34 48049.25 2021-03-01 04:45:45.000 060 21280.87 443.57 43077.36 48049.25 2021-03-01 04:45:46.000 060 21280.88 443.53 43077.38 48049.26 2021-03-01 04:45:47.000 060 21280.90 443.52 43077.40 48049.27 2021-03-01 04:45:48.000 060 21280.86 443.55 43077.42 48049.31 2021-03-01 04:45:49.000 060 21280.78 443.61 43077.41 48049.30 2021-03-01 04:45:50.000 060 21280.78 443.62 43077.37 48049.25 2021-03-01 04:45:51.000 060 21280.79 443.66 43077.33 48049.26 2021-03-01 04:45:52.000 060 21280.81 443.65 43077.40 48049.23 2021-03-01 04:45:53.000 060 21280.78 443.67 43077.37 48049.23 2021-03-01 04:45:54.000 060 21280.79 443.66 43077.37 48049.24 2021-03-01 04:45:55.000 060 21280.82 443.65 43077.35 48049.21 2021-03-01 04:45:56.000 060 21280.82 443.67 43077.36 48049.23 2021-03-01 04:45:57.000 060 21280.83 443.70 43077.35 48049.28 2021-03-01 04:45:58.000 060 21280.82 443.70 43077.33 48049.20 2021-03-01 04:45:59.000 060 21280.75 443.73 43077.35 48049.27 2021-03-01 04:46:00.000 060 21280.75 443.76 43077.33 48049.18 2021-03-01 04:46:01.000 060 21280.72 443.79 43077.34 48049.20 2021-03-01 04:46:02.000 060 21280.72 443.82 43077.31 48049.17 2021-03-01 04:46:03.000 060 21280.69 443.84 43077.29 48049.21 2021-03-01 04:46:04.000 060 21280.69 443.84 43077.30 48049.15 2021-03-01 04:46:05.000 060 21280.71 443.86 43077.29 48049.20 2021-03-01 04:46:06.000 060 21280.68 443.88 43077.28 48049.18 2021-03-01 04:46:07.000 060 21280.67 443.89 43077.33 48049.13 2021-03-01 04:46:08.000 060 21280.64 443.87 43077.34 48049.14 2021-03-01 04:46:09.000 060 21280.63 443.88 43077.32 48049.17 2021-03-01 04:46:10.000 060 21280.62 443.90 43077.31 48049.20 2021-03-01 04:46:11.000 060 21280.55 443.92 43077.38 48049.19 2021-03-01 04:46:12.000 060 21280.53 443.96 43077.37 48049.15 2021-03-01 04:46:13.000 060 21280.54 444.01 43077.39 48049.18 2021-03-01 04:46:14.000 060 21280.51 444.06 43077.37 48049.08 2021-03-01 04:46:15.000 060 21280.44 444.09 43077.33 48049.13 2021-03-01 04:46:16.000 060 21280.39 444.12 43077.35 48049.07 2021-03-01 04:46:17.000 060 21280.34 444.15 43077.32 48049.08 2021-03-01 04:46:18.000 060 21280.35 444.19 43077.29 48049.00 2021-03-01 04:46:19.000 060 21280.32 444.23 43077.28 48049.01 2021-03-01 04:46:20.000 060 21280.31 444.27 43077.26 48048.93 2021-03-01 04:46:21.000 060 21280.27 444.31 43077.21 48048.99 2021-03-01 04:46:22.000 060 21280.26 444.31 43077.20 48048.91 2021-03-01 04:46:23.000 060 21280.24 444.35 43077.23 48048.93 2021-03-01 04:46:24.000 060 21280.22 444.38 43077.24 48048.87 2021-03-01 04:46:25.000 060 21280.20 444.39 43077.27 48048.90 2021-03-01 04:46:26.000 060 21280.20 444.39 43077.27 48048.86 2021-03-01 04:46:27.000 060 21280.19 444.40 43077.23 48048.92 2021-03-01 04:46:28.000 060 21280.19 444.39 43077.24 48048.86 2021-03-01 04:46:29.000 060 21280.17 444.37 43077.28 48048.90 2021-03-01 04:46:30.000 060 21280.15 444.38 43077.26 48048.85 2021-03-01 04:46:31.000 060 21280.16 444.36 43077.27 48048.92 2021-03-01 04:46:32.000 060 21280.18 444.36 43077.29 48048.85 2021-03-01 04:46:33.000 060 21280.18 444.35 43077.27 48048.88 2021-03-01 04:46:34.000 060 21280.14 444.35 43077.29 48048.88 2021-03-01 04:46:35.000 060 21280.09 444.38 43077.23 48048.91 2021-03-01 04:46:36.000 060 21280.11 444.36 43077.23 48048.84 2021-03-01 04:46:37.000 060 21280.12 444.35 43077.25 48048.90 2021-03-01 04:46:38.000 060 21280.11 444.35 43077.21 48048.82 2021-03-01 04:46:39.000 060 21280.10 444.33 43077.22 48048.84 2021-03-01 04:46:40.000 060 21280.07 444.33 43077.20 48048.87 2021-03-01 04:46:41.000 060 21280.06 444.33 43077.19 48048.88 2021-03-01 04:46:42.000 060 21280.05 444.33 43077.19 48048.81 2021-03-01 04:46:43.000 060 21280.05 444.31 43077.18 48048.79 2021-03-01 04:46:44.000 060 21280.05 444.27 43077.23 48048.80 2021-03-01 04:46:45.000 060 21280.08 444.25 43077.24 48048.87 2021-03-01 04:46:46.000 060 21280.06 444.25 43077.24 48048.80 2021-03-01 04:46:47.000 060 21280.07 444.25 43077.26 48048.88 2021-03-01 04:46:48.000 060 21280.05 444.22 43077.25 48048.81 2021-03-01 04:46:49.000 060 21280.07 444.21 43077.27 48048.84 2021-03-01 04:46:50.000 060 21280.08 444.18 43077.28 48048.82 2021-03-01 04:46:51.000 060 21280.08 444.13 43077.28 48048.89 2021-03-01 04:46:52.000 060 21280.10 444.11 43077.36 48048.87 2021-03-01 04:46:53.000 060 21280.09 444.12 43077.34 48048.90 2021-03-01 04:46:54.000 060 21280.10 444.07 43077.32 48048.90 2021-03-01 04:46:55.000 060 21280.11 444.06 43077.31 48048.93 2021-03-01 04:46:56.000 060 21280.10 444.03 43077.33 48048.90 2021-03-01 04:46:57.000 060 21280.11 444.01 43077.33 48048.95 2021-03-01 04:46:58.000 060 21280.12 444.03 43077.31 48048.87 2021-03-01 04:46:59.000 060 21280.08 444.02 43077.33 48048.94 2021-03-01 04:47:00.000 060 21280.11 444.01 43077.32 48048.91 2021-03-01 04:47:01.000 060 21280.11 444.02 43077.31 48048.91 2021-03-01 04:47:02.000 060 21280.07 444.03 43077.32 48048.91 2021-03-01 04:47:03.000 060 21280.06 443.99 43077.30 48048.90 2021-03-01 04:47:04.000 060 21280.07 443.97 43077.31 48048.88 2021-03-01 04:47:05.000 060 21280.05 443.97 43077.29 48048.91 2021-03-01 04:47:06.000 060 21280.05 444.01 43077.29 48048.90 2021-03-01 04:47:07.000 060 21280.05 443.98 43077.34 48048.88 2021-03-01 04:47:08.000 060 21280.03 443.98 43077.31 48048.85 2021-03-01 04:47:09.000 060 21280.04 443.96 43077.30 48048.89 2021-03-01 04:47:10.000 060 21280.03 443.95 43077.30 48048.84 2021-03-01 04:47:11.000 060 21280.02 443.91 43077.34 48048.88 2021-03-01 04:47:12.000 060 21280.03 443.88 43077.32 48048.84 2021-03-01 04:47:13.000 060 21280.02 443.86 43077.33 48048.85 2021-03-01 04:47:14.000 060 21280.02 443.84 43077.31 48048.87 2021-03-01 04:47:15.000 060 21280.02 443.82 43077.33 48048.91 2021-03-01 04:47:16.000 060 21280.03 443.79 43077.33 48048.87 2021-03-01 04:47:17.000 060 21279.99 443.78 43077.33 48048.89 2021-03-01 04:47:18.000 060 21279.96 443.76 43077.36 48048.93 2021-03-01 04:47:19.000 060 21279.95 443.77 43077.33 48048.91 2021-03-01 04:47:20.000 060 21279.97 443.76 43077.30 48048.86 2021-03-01 04:47:21.000 060 21280.02 443.73 43077.31 48048.84 2021-03-01 04:47:22.000 060 21279.97 443.74 43077.31 48048.82 2021-03-01 04:47:23.000 060 21279.95 443.71 43077.30 48048.82 2021-03-01 04:47:24.000 060 21279.94 443.67 43077.33 48048.84 2021-03-01 04:47:25.000 060 21279.96 443.61 43077.34 48048.80 2021-03-01 04:47:26.000 060 21279.93 443.60 43077.35 48048.82 2021-03-01 04:47:27.000 060 21279.96 443.54 43077.36 48048.84 2021-03-01 04:47:28.000 060 21280.00 443.47 43077.34 48048.86 2021-03-01 04:47:29.000 060 21279.94 443.40 43077.40 48048.86 2021-03-01 04:47:30.000 060 21279.93 443.34 43077.40 48048.90 2021-03-01 04:47:31.000 060 21279.96 443.27 43077.45 48048.89 2021-03-01 04:47:32.000 060 21279.98 443.17 43077.49 48048.96 2021-03-01 04:47:33.000 060 21280.01 443.10 43077.51 48048.96 2021-03-01 04:47:34.000 060 21280.00 443.03 43077.56 48049.02 2021-03-01 04:47:35.000 060 21280.01 442.97 43077.61 48049.04 2021-03-01 04:47:36.000 060 21280.05 442.91 43077.65 48049.10 2021-03-01 04:47:37.000 060 21280.06 442.83 43077.67 48049.13 2021-03-01 04:47:38.000 060 21280.08 442.78 43077.75 48049.19 2021-03-01 04:47:39.000 060 21280.05 442.76 43077.79 48049.23 2021-03-01 04:47:40.000 060 21280.08 442.75 43077.75 48049.24 2021-03-01 04:47:41.000 060 21280.05 442.72 43077.79 48049.29 2021-03-01 04:47:42.000 060 21280.03 442.69 43077.83 48049.26 2021-03-01 04:47:43.000 060 21280.04 442.64 43077.83 48049.28 2021-03-01 04:47:44.000 060 21280.05 442.60 43077.81 48049.30 2021-03-01 04:47:45.000 060 21280.08 442.56 43077.84 48049.31 2021-03-01 04:47:46.000 060 21280.08 442.55 43077.88 48049.38 2021-03-01 04:47:47.000 060 21280.11 442.52 43077.87 48049.44 2021-03-01 04:47:48.000 060 21280.10 442.50 43077.91 48049.39 2021-03-01 04:47:49.000 060 21280.10 442.48 43077.93 48049.37 2021-03-01 04:47:50.000 060 21280.08 442.49 43077.90 48049.46 2021-03-01 04:47:51.000 060 21280.06 442.51 43077.89 48049.46 2021-03-01 04:47:52.000 060 21280.07 442.53 43077.90 48049.40 2021-03-01 04:47:53.000 060 21280.03 442.54 43077.90 48049.43 2021-03-01 04:47:54.000 060 21280.04 442.54 43077.90 48049.39 2021-03-01 04:47:55.000 060 21280.02 442.56 43077.90 48049.38 2021-03-01 04:47:56.000 060 21280.01 442.58 43077.87 48049.36 2021-03-01 04:47:57.000 060 21280.00 442.60 43077.86 48049.37 2021-03-01 04:47:58.000 060 21279.98 442.62 43077.84 48049.27 2021-03-01 04:47:59.000 060 21279.96 442.61 43077.84 48049.31 2021-03-01 04:48:00.000 060 21279.92 442.62 43077.85 48049.23 2021-03-01 04:48:01.000 060 21279.87 442.59 43077.82 48049.27 2021-03-01 04:48:02.000 060 21279.85 442.57 43077.84 48049.18 2021-03-01 04:48:03.000 060 21279.78 442.59 43077.81 48049.23 2021-03-01 04:48:04.000 060 21279.74 442.59 43077.81 48049.17 2021-03-01 04:48:05.000 060 21279.72 442.57 43077.82 48049.18 2021-03-01 04:48:06.000 060 21279.69 442.58 43077.82 48049.11 2021-03-01 04:48:07.000 060 21279.68 442.56 43077.85 48049.18 2021-03-01 04:48:08.000 060 21279.64 442.55 43077.86 48049.09 2021-03-01 04:48:09.000 060 21279.62 442.57 43077.84 48049.11 2021-03-01 04:48:10.000 060 21279.60 442.60 43077.85 48049.11 2021-03-01 04:48:11.000 060 21279.60 442.60 43077.87 48049.10 2021-03-01 04:48:12.000 060 21279.60 442.58 43077.85 48049.14 2021-03-01 04:48:13.000 060 21279.61 442.53 43077.87 48049.14 2021-03-01 04:48:14.000 060 21279.60 442.50 43077.87 48049.11 2021-03-01 04:48:15.000 060 21279.58 442.47 43077.88 48049.15 2021-03-01 04:48:16.000 060 21279.59 442.42 43077.91 48049.11 2021-03-01 04:48:17.000 060 21279.58 442.36 43077.89 48049.19 2021-03-01 04:48:18.000 060 21279.61 442.33 43077.93 48049.18 2021-03-01 04:48:19.000 060 21279.62 442.32 43077.98 48049.20 2021-03-01 04:48:20.000 060 21279.65 442.27 43077.99 48049.30 2021-03-01 04:48:21.000 060 21279.64 442.22 43077.98 48049.25 2021-03-01 04:48:22.000 060 21279.60 442.18 43078.00 48049.22 2021-03-01 04:48:23.000 060 21279.58 442.14 43077.97 48049.22 2021-03-01 04:48:24.000 060 21279.57 442.10 43077.98 48049.30 2021-03-01 04:48:25.000 060 21279.61 442.07 43078.02 48049.31 2021-03-01 04:48:26.000 060 21279.62 442.05 43078.05 48049.32 2021-03-01 04:48:27.000 060 21279.64 441.99 43078.05 48049.34 2021-03-01 04:48:28.000 060 21279.65 441.96 43078.10 48049.35 2021-03-01 04:48:29.000 060 21279.68 441.96 43078.08 48049.42 2021-03-01 04:48:30.000 060 21279.71 441.96 43078.10 48049.39 2021-03-01 04:48:31.000 060 21279.70 441.91 43078.08 48049.40 2021-03-01 04:48:32.000 060 21279.71 441.86 43078.09 48049.41 2021-03-01 04:48:33.000 060 21279.70 441.88 43078.11 48049.43 2021-03-01 04:48:34.000 060 21279.74 441.87 43078.11 48049.45 2021-03-01 04:48:35.000 060 21279.68 441.89 43078.12 48049.42 2021-03-01 04:48:36.000 060 21279.67 441.90 43078.10 48049.44 2021-03-01 04:48:37.000 060 21279.64 441.91 43078.10 48049.39 2021-03-01 04:48:38.000 060 21279.58 441.92 43078.08 48049.40 2021-03-01 04:48:39.000 060 21279.50 442.00 43078.02 48049.33 2021-03-01 04:48:40.000 060 21279.42 442.07 43077.98 48049.29 2021-03-01 04:48:41.000 060 21279.37 442.13 43077.89 48049.18 2021-03-01 04:48:42.000 060 21279.33 442.18 43077.81 48049.10 2021-03-01 04:48:43.000 060 21279.28 442.17 43077.75 48049.00 2021-03-01 04:48:44.000 060 21279.24 442.15 43077.71 48048.96 2021-03-01 04:48:45.000 060 21279.18 442.16 43077.70 48048.89 2021-03-01 04:48:46.000 060 21279.16 442.16 43077.68 48048.88 2021-03-01 04:48:47.000 060 21279.13 442.18 43077.69 48048.81 2021-03-01 04:48:48.000 060 21279.10 442.16 43077.65 48048.79 2021-03-01 04:48:49.000 060 21279.02 442.14 43077.62 48048.73 2021-03-01 04:48:50.000 060 21279.00 442.11 43077.61 48048.76 2021-03-01 04:48:51.000 060 21278.98 442.10 43077.64 48048.68 2021-03-01 04:48:52.000 060 21278.94 442.07 43077.62 48048.68 2021-03-01 04:48:53.000 060 21278.91 442.08 43077.60 48048.63 2021-03-01 04:48:54.000 060 21278.87 442.07 43077.60 48048.61 2021-03-01 04:48:55.000 060 21278.85 442.07 43077.57 48048.57 2021-03-01 04:48:56.000 060 21278.82 442.06 43077.51 48048.59 2021-03-01 04:48:57.000 060 21278.77 442.07 43077.53 48048.54 2021-03-01 04:48:58.000 060 21278.76 442.05 43077.52 48048.57 2021-03-01 04:48:59.000 060 21278.76 442.02 43077.49 48048.51 2021-03-01 04:49:00.000 060 21278.74 442.00 43077.47 48048.46 2021-03-01 04:49:01.000 060 21278.71 441.99 43077.47 48048.43 2021-03-01 04:49:02.000 060 21278.70 441.99 43077.48 48048.47 2021-03-01 04:49:03.000 060 21278.70 441.98 43077.50 48048.47 2021-03-01 04:49:04.000 060 21278.69 442.00 43077.46 48048.40 2021-03-01 04:49:05.000 060 21278.69 442.00 43077.45 48048.41 2021-03-01 04:49:06.000 060 21278.64 442.02 43077.44 48048.38 2021-03-01 04:49:07.000 060 21278.61 442.04 43077.40 48048.35 2021-03-01 04:49:08.000 060 21278.59 442.04 43077.37 48048.27 2021-03-01 04:49:09.000 060 21278.55 442.04 43077.36 48048.29 2021-03-01 04:49:10.000 060 21278.53 442.07 43077.34 48048.24 2021-03-01 04:49:11.000 060 21278.48 442.07 43077.32 48048.22 2021-03-01 04:49:12.000 060 21278.50 442.06 43077.35 48048.18 2021-03-01 04:49:13.000 060 21278.46 442.07 43077.33 48048.17 2021-03-01 04:49:14.000 060 21278.44 442.06 43077.31 48048.15 2021-03-01 04:49:15.000 060 21278.41 442.06 43077.28 48048.11 2021-03-01 04:49:16.000 060 21278.42 442.03 43077.28 48048.11 2021-03-01 04:49:17.000 060 21278.42 442.00 43077.31 48048.09 2021-03-01 04:49:18.000 060 21278.40 441.99 43077.28 48048.14 2021-03-01 04:49:19.000 060 21278.35 442.05 43077.31 48048.06 2021-03-01 04:49:20.000 060 21278.30 442.11 43077.28 48048.11 2021-03-01 04:49:21.000 060 21278.27 442.16 43077.24 48048.00 2021-03-01 04:49:22.000 060 21278.25 442.17 43077.21 48048.02 2021-03-01 04:49:23.000 060 21278.22 442.19 43077.16 48047.92 2021-03-01 04:49:24.000 060 21278.22 442.20 43077.12 48047.92 2021-03-01 04:49:25.000 060 21278.21 442.19 43077.13 48047.90 2021-03-01 04:49:26.000 060 21278.24 442.13 43077.11 48047.86 2021-03-01 04:49:27.000 060 21278.26 442.13 43077.09 48047.90 2021-03-01 04:49:28.000 060 21278.28 442.11 43077.11 48047.88 2021-03-01 04:49:29.000 060 21278.26 442.09 43077.12 48047.87 2021-03-01 04:49:30.000 060 21278.24 442.07 43077.14 48047.85 2021-03-01 04:49:31.000 060 21278.27 442.01 43077.16 48047.90 2021-03-01 04:49:32.000 060 21278.32 441.91 43077.21 48047.91 2021-03-01 04:49:33.000 060 21278.37 441.86 43077.25 48047.97 2021-03-01 04:49:34.000 060 21278.39 441.81 43077.29 48048.06 2021-03-01 04:49:35.000 060 21278.39 441.77 43077.34 48048.16 2021-03-01 04:49:36.000 060 21278.38 441.74 43077.37 48048.15 2021-03-01 04:49:37.000 060 21278.39 441.72 43077.43 48048.22 2021-03-01 04:49:38.000 060 21278.36 441.76 43077.41 48048.21 2021-03-01 04:49:39.000 060 21278.31 441.82 43077.41 48048.20 2021-03-01 04:49:40.000 060 21278.25 441.87 43077.35 48048.16 2021-03-01 04:49:41.000 060 21278.20 441.92 43077.30 48048.07 2021-03-01 04:49:42.000 060 21278.13 441.97 43077.20 48048.04 2021-03-01 04:49:43.000 060 21278.08 441.95 43077.14 48047.86 2021-03-01 04:49:44.000 060 21278.09 441.90 43077.11 48047.86 2021-03-01 04:49:45.000 060 21278.06 441.85 43077.07 48047.74 2021-03-01 04:49:46.000 060 21278.05 441.81 43077.04 48047.76 2021-03-01 04:49:47.000 060 21278.02 441.80 43077.04 48047.69 2021-03-01 04:49:48.000 060 21277.98 441.78 43077.01 48047.63 2021-03-01 04:49:49.000 060 21277.95 441.74 43076.99 48047.65 2021-03-01 04:49:50.000 060 21277.97 441.64 43076.98 48047.59 2021-03-01 04:49:51.000 060 21277.98 441.54 43076.98 48047.63 2021-03-01 04:49:52.000 060 21277.99 441.42 43077.01 48047.59 2021-03-01 04:49:53.000 060 21277.99 441.30 43077.06 48047.70 2021-03-01 04:49:54.000 060 21277.92 441.19 43077.09 48047.71 2021-03-01 04:49:55.000 060 21277.91 441.12 43077.17 48047.77 2021-03-01 04:49:56.000 060 21277.89 441.13 43077.18 48047.77 2021-03-01 04:49:57.000 060 21277.86 441.12 43077.15 48047.77 2021-03-01 04:49:58.000 060 21277.83 441.09 43077.14 48047.74 2021-03-01 04:49:59.000 060 21277.85 441.03 43077.14 48047.69 2021-03-01 04:50:00.000 060 21277.84 440.97 43077.16 48047.71 2021-03-01 04:50:01.000 060 21277.81 440.91 43077.18 48047.68 2021-03-01 04:50:02.000 060 21277.80 440.84 43077.19 48047.73 2021-03-01 04:50:03.000 060 21277.80 440.80 43077.20 48047.71 2021-03-01 04:50:04.000 060 21277.79 440.78 43077.19 48047.75 2021-03-01 04:50:05.000 060 21277.81 440.76 43077.25 48047.74 2021-03-01 04:50:06.000 060 21277.83 440.73 43077.24 48047.77 2021-03-01 04:50:07.000 060 21277.83 440.70 43077.25 48047.78 2021-03-01 04:50:08.000 060 21277.81 440.65 43077.30 48047.74 2021-03-01 04:50:09.000 060 21277.80 440.60 43077.29 48047.79 2021-03-01 04:50:10.000 060 21277.75 440.56 43077.30 48047.83 2021-03-01 04:50:11.000 060 21277.77 440.51 43077.35 48047.87 2021-03-01 04:50:12.000 060 21277.74 440.50 43077.30 48047.83 2021-03-01 04:50:13.000 060 21277.71 440.51 43077.32 48047.88 2021-03-01 04:50:14.000 060 21277.69 440.50 43077.34 48047.85 2021-03-01 04:50:15.000 060 21277.64 440.49 43077.33 48047.79 2021-03-01 04:50:16.000 060 21277.63 440.42 43077.32 48047.76 2021-03-01 04:50:17.000 060 21277.59 440.40 43077.31 48047.73 2021-03-01 04:50:18.000 060 21277.56 440.36 43077.33 48047.75 2021-03-01 04:50:19.000 060 21277.55 440.32 43077.31 48047.71 2021-03-01 04:50:20.000 060 21277.55 440.31 43077.30 48047.75 2021-03-01 04:50:21.000 060 21277.55 440.29 43077.31 48047.69 2021-03-01 04:50:22.000 060 21277.52 440.26 43077.31 48047.75 2021-03-01 04:50:23.000 060 21277.51 440.23 43077.32 48047.70 2021-03-01 04:50:24.000 060 21277.48 440.23 43077.29 48047.73 2021-03-01 04:50:25.000 060 21277.46 440.23 43077.28 48047.69 2021-03-01 04:50:26.000 060 21277.46 440.22 43077.30 48047.72 2021-03-01 04:50:27.000 060 21277.49 440.17 43077.33 48047.71 2021-03-01 04:50:28.000 060 21277.52 440.16 43077.34 48047.70 2021-03-01 04:50:29.000 060 21277.50 440.16 43077.35 48047.66 2021-03-01 04:50:30.000 060 21277.49 440.16 43077.29 48047.67 2021-03-01 04:50:31.000 060 21277.50 440.18 43077.29 48047.70 2021-03-01 04:50:32.000 060 21277.42 440.24 43077.29 48047.65 2021-03-01 04:50:33.000 060 21277.41 440.24 43077.24 48047.68 2021-03-01 04:50:34.000 060 21277.44 440.24 43077.22 48047.59 2021-03-01 04:50:35.000 060 21277.40 440.27 43077.18 48047.54 2021-03-01 04:50:36.000 060 21277.37 440.27 43077.16 48047.54 2021-03-01 04:50:37.000 060 21277.41 440.27 43077.18 48047.54 2021-03-01 04:50:38.000 060 21277.40 440.27 43077.16 48047.58 2021-03-01 04:50:39.000 060 21277.38 440.24 43077.14 48047.54 2021-03-01 04:50:40.000 060 21277.38 440.24 43077.19 48047.53 2021-03-01 04:50:41.000 060 21277.41 440.24 43077.15 48047.52 2021-03-01 04:50:42.000 060 21277.41 440.22 43077.13 48047.55 2021-03-01 04:50:43.000 060 21277.42 440.23 43077.16 48047.55 2021-03-01 04:50:44.000 060 21277.42 440.19 43077.16 48047.55 2021-03-01 04:50:45.000 060 21277.44 440.18 43077.18 48047.56 2021-03-01 04:50:46.000 060 21277.44 440.17 43077.19 48047.56 2021-03-01 04:50:47.000 060 21277.42 440.14 43077.17 48047.59 2021-03-01 04:50:48.000 060 21277.39 440.13 43077.17 48047.53 2021-03-01 04:50:49.000 060 21277.41 440.12 43077.17 48047.60 2021-03-01 04:50:50.000 060 21277.40 440.12 43077.17 48047.54 2021-03-01 04:50:51.000 060 21277.39 440.11 43077.17 48047.58 2021-03-01 04:50:52.000 060 21277.40 440.12 43077.20 48047.55 2021-03-01 04:50:53.000 060 21277.41 440.11 43077.23 48047.56 2021-03-01 04:50:54.000 060 21277.43 440.08 43077.20 48047.60 2021-03-01 04:50:55.000 060 21277.41 440.07 43077.20 48047.62 2021-03-01 04:50:56.000 060 21277.38 440.07 43077.23 48047.64 2021-03-01 04:50:57.000 060 21277.37 440.06 43077.23 48047.60 2021-03-01 04:50:58.000 060 21277.40 440.01 43077.22 48047.59 2021-03-01 04:50:59.000 060 21277.39 440.00 43077.24 48047.60 2021-03-01 04:51:00.000 060 21277.33 440.01 43077.23 48047.64 2021-03-01 04:51:01.000 060 21277.30 440.00 43077.29 48047.61 2021-03-01 04:51:02.000 060 21277.29 440.01 43077.29 48047.57 2021-03-01 04:51:03.000 060 21277.30 440.01 43077.26 48047.58 2021-03-01 04:51:04.000 060 21277.29 439.97 43077.26 48047.54 2021-03-01 04:51:05.000 060 21277.32 439.93 43077.24 48047.53 2021-03-01 04:51:06.000 060 21277.31 439.93 43077.23 48047.59 2021-03-01 04:51:07.000 060 21277.27 439.91 43077.22 48047.59 2021-03-01 04:51:08.000 060 21277.30 439.86 43077.25 48047.52 2021-03-01 04:51:09.000 060 21277.31 439.84 43077.25 48047.60 2021-03-01 04:51:10.000 060 21277.33 439.82 43077.25 48047.55 2021-03-01 04:51:11.000 060 21277.35 439.77 43077.25 48047.57 2021-03-01 04:51:12.000 060 21277.35 439.74 43077.27 48047.60 2021-03-01 04:51:13.000 060 21277.37 439.72 43077.27 48047.60 2021-03-01 04:51:14.000 060 21277.42 439.68 43077.29 48047.63 2021-03-01 04:51:15.000 060 21277.41 439.64 43077.33 48047.61 2021-03-01 04:51:16.000 060 21277.40 439.63 43077.33 48047.69 2021-03-01 04:51:17.000 060 21277.42 439.60 43077.33 48047.66 2021-03-01 04:51:18.000 060 21277.42 439.59 43077.34 48047.71 2021-03-01 04:51:19.000 060 21277.43 439.56 43077.35 48047.71 2021-03-01 04:51:20.000 060 21277.40 439.56 43077.38 48047.68 2021-03-01 04:51:21.000 060 21277.37 439.54 43077.44 48047.70 2021-03-01 04:51:22.000 060 21277.37 439.54 43077.40 48047.73 2021-03-01 04:51:23.000 060 21277.37 439.52 43077.40 48047.77 2021-03-01 04:51:24.000 060 21277.40 439.48 43077.45 48047.77 2021-03-01 04:51:25.000 060 21277.41 439.45 43077.45 48047.79 2021-03-01 04:51:26.000 060 21277.42 439.41 43077.46 48047.77 2021-03-01 04:51:27.000 060 21277.43 439.41 43077.47 48047.80 2021-03-01 04:51:28.000 060 21277.41 439.40 43077.47 48047.84 2021-03-01 04:51:29.000 060 21277.42 439.37 43077.52 48047.79 2021-03-01 04:51:30.000 060 21277.43 439.35 43077.54 48047.85 2021-03-01 04:51:31.000 060 21277.42 439.33 43077.56 48047.89 2021-03-01 04:51:32.000 060 21277.42 439.30 43077.58 48047.90 2021-03-01 04:51:33.000 060 21277.51 439.24 43077.65 48047.92 2021-03-01 04:51:34.000 060 21277.53 439.22 43077.68 48047.97 2021-03-01 04:51:35.000 060 21277.54 439.20 43077.67 48047.98 2021-03-01 04:51:36.000 060 21277.52 439.17 43077.69 48048.00 2021-03-01 04:51:37.000 060 21277.51 439.15 43077.74 48048.03 2021-03-01 04:51:38.000 060 21277.52 439.14 43077.76 48048.09 2021-03-01 04:51:39.000 060 21277.51 439.14 43077.75 48048.05 2021-03-01 04:51:40.000 060 21277.49 439.15 43077.76 48048.12 2021-03-01 04:51:41.000 060 21277.47 439.14 43077.75 48048.12 2021-03-01 04:51:42.000 060 21277.49 439.12 43077.79 48048.15 2021-03-01 04:51:43.000 060 21277.50 439.09 43077.79 48048.11 2021-03-01 04:51:44.000 060 21277.50 439.07 43077.78 48048.11 2021-03-01 04:51:45.000 060 21277.50 439.09 43077.78 48048.10 2021-03-01 04:51:46.000 060 21277.52 439.08 43077.80 48048.18 2021-03-01 04:51:47.000 060 21277.55 439.07 43077.81 48048.17 2021-03-01 04:51:48.000 060 21277.52 439.08 43077.79 48048.13 2021-03-01 04:51:49.000 060 21277.50 439.08 43077.77 48048.09 2021-03-01 04:51:50.000 060 21277.49 439.05 43077.76 48048.09 2021-03-01 04:51:51.000 060 21277.49 439.04 43077.75 48048.09 2021-03-01 04:51:52.000 060 21277.49 439.01 43077.75 48048.06 2021-03-01 04:51:53.000 060 21277.48 439.02 43077.75 48048.09 2021-03-01 04:51:54.000 060 21277.44 439.02 43077.74 48048.03 2021-03-01 04:51:55.000 060 21277.44 438.99 43077.76 48048.08 2021-03-01 04:51:56.000 060 21277.45 439.00 43077.72 48048.05 2021-03-01 04:51:57.000 060 21277.40 438.98 43077.72 48048.08 2021-03-01 04:51:58.000 060 21277.42 438.97 43077.72 48048.04 2021-03-01 04:51:59.000 060 21277.42 438.96 43077.72 48048.06 2021-03-01 04:52:00.000 060 21277.42 438.95 43077.75 48048.05 2021-03-01 04:52:01.000 060 21277.42 438.96 43077.74 48048.04 2021-03-01 04:52:02.000 060 21277.41 438.96 43077.67 48048.03 2021-03-01 04:52:03.000 060 21277.36 438.98 43077.68 48047.98 2021-03-01 04:52:04.000 060 21277.31 439.03 43077.63 48048.02 2021-03-01 04:52:05.000 060 21277.28 439.12 43077.55 48047.89 2021-03-01 04:52:06.000 060 21277.24 439.16 43077.47 48047.83 2021-03-01 04:52:07.000 060 21277.21 439.21 43077.43 48047.74 2021-03-01 04:52:08.000 060 21277.19 439.21 43077.40 48047.71 2021-03-01 04:52:09.000 060 21277.22 439.19 43077.32 48047.62 2021-03-01 04:52:10.000 060 21277.23 439.19 43077.30 48047.59 2021-03-01 04:52:11.000 060 21277.22 439.16 43077.29 48047.58 2021-03-01 04:52:12.000 060 21277.23 439.17 43077.34 48047.56 2021-03-01 04:52:13.000 060 21277.22 439.16 43077.33 48047.57 2021-03-01 04:52:14.000 060 21277.23 439.16 43077.29 48047.55 2021-03-01 04:52:15.000 060 21277.21 439.14 43077.25 48047.59 2021-03-01 04:52:16.000 060 21277.24 439.11 43077.26 48047.52 2021-03-01 04:52:17.000 060 21277.22 439.10 43077.27 48047.50 2021-03-01 04:52:18.000 060 21277.22 439.08 43077.29 48047.52 2021-03-01 04:52:19.000 060 21277.23 439.06 43077.30 48047.56 2021-03-01 04:52:20.000 060 21277.24 439.01 43077.31 48047.58 2021-03-01 04:52:21.000 060 21277.26 438.99 43077.31 48047.60 2021-03-01 04:52:22.000 060 21277.26 439.00 43077.33 48047.58 2021-03-01 04:52:23.000 060 21277.28 438.97 43077.33 48047.56 2021-03-01 04:52:24.000 060 21277.28 438.93 43077.33 48047.61 2021-03-01 04:52:25.000 060 21277.28 438.89 43077.32 48047.58 2021-03-01 04:52:26.000 060 21277.26 438.88 43077.39 48047.64 2021-03-01 04:52:27.000 060 21277.26 438.86 43077.38 48047.67 2021-03-01 04:52:28.000 060 21277.29 438.83 43077.37 48047.62 2021-03-01 04:52:29.000 060 21277.29 438.83 43077.38 48047.69 2021-03-01 04:52:30.000 060 21277.27 438.82 43077.41 48047.64 2021-03-01 04:52:31.000 060 21277.30 438.81 43077.40 48047.70 2021-03-01 04:52:32.000 060 21277.29 438.79 43077.43 48047.66 2021-03-01 04:52:33.000 060 21277.31 438.80 43077.43 48047.69 2021-03-01 04:52:34.000 060 21277.26 438.83 43077.39 48047.65 2021-03-01 04:52:35.000 060 21277.24 438.81 43077.39 48047.68 2021-03-01 04:52:36.000 060 21277.21 438.82 43077.42 48047.66 2021-03-01 04:52:37.000 060 21277.22 438.85 43077.42 48047.63 2021-03-01 04:52:38.000 060 21277.18 438.88 43077.39 48047.66 2021-03-01 04:52:39.000 060 21277.19 438.87 43077.39 48047.62 2021-03-01 04:52:40.000 060 21277.20 438.87 43077.40 48047.66 2021-03-01 04:52:41.000 060 21277.23 438.90 43077.40 48047.64 2021-03-01 04:52:42.000 060 21277.28 438.90 43077.40 48047.65 2021-03-01 04:52:43.000 060 21277.28 438.91 43077.40 48047.62 2021-03-01 04:52:44.000 060 21277.26 438.90 43077.39 48047.65 2021-03-01 04:52:45.000 060 21277.28 438.92 43077.35 48047.66 2021-03-01 04:52:46.000 060 21277.26 438.91 43077.33 48047.64 2021-03-01 04:52:47.000 060 21277.25 438.93 43077.36 48047.57 2021-03-01 04:52:48.000 060 21277.23 438.91 43077.36 48047.59 2021-03-01 04:52:49.000 060 21277.24 438.90 43077.32 48047.60 2021-03-01 04:52:50.000 060 21277.29 438.88 43077.35 48047.63 2021-03-01 04:52:51.000 060 21277.27 438.89 43077.37 48047.64 2021-03-01 04:52:52.000 060 21277.25 438.91 43077.33 48047.62 2021-03-01 04:52:53.000 060 21277.21 438.95 43077.34 48047.55 2021-03-01 04:52:54.000 060 21277.24 438.97 43077.29 48047.57 2021-03-01 04:52:55.000 060 21277.22 439.00 43077.28 48047.56 2021-03-01 04:52:56.000 060 21277.21 438.97 43077.30 48047.55 2021-03-01 04:52:57.000 060 21277.20 438.97 43077.29 48047.52 2021-03-01 04:52:58.000 060 21277.20 438.97 43077.28 48047.54 2021-03-01 04:52:59.000 060 21277.18 438.97 43077.27 48047.53 2021-03-01 04:53:00.000 060 21277.19 438.95 43077.24 48047.53 2021-03-01 04:53:01.000 060 21277.17 438.96 43077.22 48047.49 2021-03-01 04:53:02.000 060 21277.12 439.00 43077.21 48047.50 2021-03-01 04:53:03.000 060 21277.16 438.99 43077.19 48047.46 2021-03-01 04:53:04.000 060 21277.15 439.01 43077.19 48047.43 2021-03-01 04:53:05.000 060 21277.12 439.02 43077.17 48047.46 2021-03-01 04:53:06.000 060 21277.12 439.00 43077.16 48047.38 2021-03-01 04:53:07.000 060 21277.12 438.97 43077.17 48047.40 2021-03-01 04:53:08.000 060 21277.10 438.96 43077.14 48047.41 2021-03-01 04:53:09.000 060 21277.13 438.96 43077.14 48047.38 2021-03-01 04:53:10.000 060 21277.11 438.94 43077.10 48047.35 2021-03-01 04:53:11.000 060 21277.10 438.93 43077.12 48047.31 2021-03-01 04:53:12.000 060 21277.11 438.93 43077.13 48047.32 2021-03-01 04:53:13.000 060 21277.15 438.95 43077.13 48047.34 2021-03-01 04:53:14.000 060 21277.16 438.96 43077.13 48047.39 2021-03-01 04:53:15.000 060 21277.12 438.97 43077.13 48047.32 2021-03-01 04:53:16.000 060 21277.10 438.98 43077.10 48047.37 2021-03-01 04:53:17.000 060 21277.10 439.01 43077.08 48047.29 2021-03-01 04:53:18.000 060 21277.08 439.08 43077.05 48047.29 2021-03-01 04:53:19.000 060 21277.08 439.15 43077.01 48047.25 2021-03-01 04:53:20.000 060 21277.10 439.19 43076.99 48047.22 2021-03-01 04:53:21.000 060 21277.08 439.24 43076.92 48047.20 2021-03-01 04:53:22.000 060 21277.06 439.31 43076.87 48047.16 2021-03-01 04:53:23.000 060 21277.10 439.33 43076.86 48047.15 2021-03-01 04:53:24.000 060 21277.15 439.35 43076.83 48047.10 2021-03-01 04:53:25.000 060 21277.14 439.35 43076.81 48047.09 2021-03-01 04:53:26.000 060 21277.16 439.35 43076.83 48047.08 2021-03-01 04:53:27.000 060 21277.21 439.35 43076.81 48047.07 2021-03-01 04:53:28.000 060 21277.17 439.39 43076.80 48047.06 2021-03-01 04:53:29.000 060 21277.15 439.36 43076.81 48047.09 2021-03-01 04:53:30.000 060 21277.18 439.36 43076.82 48047.07 2021-03-01 04:53:31.000 060 21277.18 439.37 43076.80 48047.09 2021-03-01 04:53:32.000 060 21277.23 439.38 43076.80 48047.08 2021-03-01 04:53:33.000 060 21277.23 439.42 43076.79 48047.08 2021-03-01 04:53:34.000 060 21277.24 439.45 43076.76 48047.07 2021-03-01 04:53:35.000 060 21277.27 439.43 43076.75 48047.11 2021-03-01 04:53:36.000 060 21277.32 439.42 43076.73 48047.12 2021-03-01 04:53:37.000 060 21277.34 439.42 43076.73 48047.11 2021-03-01 04:53:38.000 060 21277.39 439.43 43076.72 48047.15 2021-03-01 04:53:39.000 060 21277.39 439.43 43076.71 48047.13 2021-03-01 04:53:40.000 060 21277.42 439.40 43076.75 48047.17 2021-03-01 04:53:41.000 060 21277.44 439.39 43076.78 48047.14 2021-03-01 04:53:42.000 060 21277.46 439.36 43076.78 48047.19 2021-03-01 04:53:43.000 060 21277.45 439.35 43076.79 48047.19 2021-03-01 04:53:44.000 060 21277.46 439.33 43076.82 48047.22 2021-03-01 04:53:45.000 060 21277.47 439.33 43076.81 48047.24 2021-03-01 04:53:46.000 060 21277.52 439.33 43076.80 48047.24 2021-03-01 04:53:47.000 060 21277.52 439.31 43076.81 48047.31 2021-03-01 04:53:48.000 060 21277.55 439.29 43076.83 48047.28 2021-03-01 04:53:49.000 060 21277.56 439.26 43076.86 48047.27 2021-03-01 04:53:50.000 060 21277.58 439.23 43076.82 48047.28 2021-03-01 04:53:51.000 060 21277.57 439.19 43076.84 48047.31 2021-03-01 04:53:52.000 060 21277.60 439.16 43076.84 48047.36 2021-03-01 04:53:53.000 060 21277.64 439.10 43076.85 48047.33 2021-03-01 04:53:54.000 060 21277.65 439.08 43076.87 48047.37 2021-03-01 04:53:55.000 060 21277.67 439.04 43076.88 48047.36 2021-03-01 04:53:56.000 060 21277.74 438.98 43076.91 48047.42 2021-03-01 04:53:57.000 060 21277.78 438.91 43076.99 48047.49 2021-03-01 04:53:58.000 060 21277.79 438.88 43077.00 48047.45 2021-03-01 04:53:59.000 060 21277.82 438.86 43077.01 48047.54 2021-03-01 04:54:00.000 060 21277.87 438.84 43077.01 48047.55 2021-03-01 04:54:01.000 060 21277.90 438.82 43076.99 48047.60 2021-03-01 04:54:02.000 060 21277.90 438.77 43077.04 48047.60 2021-03-01 04:54:03.000 060 21277.93 438.74 43077.07 48047.67 2021-03-01 04:54:04.000 060 21277.94 438.72 43077.04 48047.64 2021-03-01 04:54:05.000 060 21277.96 438.69 43077.06 48047.67 2021-03-01 04:54:06.000 060 21277.90 438.74 43077.02 48047.70 2021-03-01 04:54:07.000 060 21277.89 438.76 43076.96 48047.64 2021-03-01 04:54:08.000 060 21277.86 438.79 43076.96 48047.62 2021-03-01 04:54:09.000 060 21277.82 438.83 43076.93 48047.51 2021-03-01 04:54:10.000 060 21277.87 438.83 43076.91 48047.52 2021-03-01 04:54:11.000 060 21277.85 438.78 43076.91 48047.45 2021-03-01 04:54:12.000 060 21277.87 438.74 43076.89 48047.47 2021-03-01 04:54:13.000 060 21277.90 438.71 43076.93 48047.51 2021-03-01 04:54:14.000 060 21277.89 438.69 43076.93 48047.51 2021-03-01 04:54:15.000 060 21277.87 438.68 43076.96 48047.55 2021-03-01 04:54:16.000 060 21277.90 438.63 43076.98 48047.55 2021-03-01 04:54:17.000 060 21277.93 438.58 43077.00 48047.60 2021-03-01 04:54:18.000 060 21277.96 438.53 43077.05 48047.61 2021-03-01 04:54:19.000 060 21277.97 438.47 43077.08 48047.69 2021-03-01 04:54:20.000 060 21277.97 438.45 43077.11 48047.71 2021-03-01 04:54:21.000 060 21278.00 438.42 43077.15 48047.74 2021-03-01 04:54:22.000 060 21278.05 438.38 43077.15 48047.80 2021-03-01 04:54:23.000 060 21278.06 438.39 43077.20 48047.77 2021-03-01 04:54:24.000 060 21278.02 438.38 43077.19 48047.83 2021-03-01 04:54:25.000 060 21277.98 438.37 43077.17 48047.79 2021-03-01 04:54:26.000 060 21277.98 438.35 43077.19 48047.82 2021-03-01 04:54:27.000 060 21277.97 438.39 43077.16 48047.76 2021-03-01 04:54:28.000 060 21277.98 438.37 43077.14 48047.78 2021-03-01 04:54:29.000 060 21277.96 438.38 43077.14 48047.84 2021-03-01 04:54:30.000 060 21277.94 438.39 43077.16 48047.82 2021-03-01 04:54:31.000 060 21277.90 438.46 43077.11 48047.74 2021-03-01 04:54:32.000 060 21277.90 438.51 43077.10 48047.67 2021-03-01 04:54:33.000 060 21277.91 438.52 43077.05 48047.61 2021-03-01 04:54:34.000 060 21277.88 438.55 43077.00 48047.61 2021-03-01 04:54:35.000 060 21277.87 438.55 43076.96 48047.60 2021-03-01 04:54:36.000 060 21277.86 438.52 43077.00 48047.53 2021-03-01 04:54:37.000 060 21277.89 438.48 43076.96 48047.54 2021-03-01 04:54:38.000 060 21277.92 438.47 43076.96 48047.54 2021-03-01 04:54:39.000 060 21277.92 438.42 43076.97 48047.59 2021-03-01 04:54:40.000 060 21277.95 438.40 43076.97 48047.58 2021-03-01 04:54:41.000 060 21277.98 438.42 43076.99 48047.58 2021-03-01 04:54:42.000 060 21277.94 438.43 43076.98 48047.61 2021-03-01 04:54:43.000 060 21277.91 438.45 43076.96 48047.59 2021-03-01 04:54:44.000 060 21277.89 438.46 43076.95 48047.65 2021-03-01 04:54:45.000 060 21277.89 438.41 43076.96 48047.55 2021-03-01 04:54:46.000 060 21277.90 438.35 43076.98 48047.60 2021-03-01 04:54:47.000 060 21277.89 438.35 43076.97 48047.61 2021-03-01 04:54:48.000 060 21277.90 438.30 43077.03 48047.59 2021-03-01 04:54:49.000 060 21277.92 438.28 43077.06 48047.63 2021-03-01 04:54:50.000 060 21277.91 438.25 43077.06 48047.63 2021-03-01 04:54:51.000 060 21277.91 438.26 43077.08 48047.69 2021-03-01 04:54:52.000 060 21277.90 438.26 43077.08 48047.62 2021-03-01 04:54:53.000 060 21277.90 438.29 43077.08 48047.67 2021-03-01 04:54:54.000 060 21277.90 438.31 43077.07 48047.64 2021-03-01 04:54:55.000 060 21277.89 438.32 43077.06 48047.64 2021-03-01 04:54:56.000 060 21277.88 438.34 43077.05 48047.62 2021-03-01 04:54:57.000 060 21277.86 438.35 43077.02 48047.61 2021-03-01 04:54:58.000 060 21277.85 438.36 43077.03 48047.59 2021-03-01 04:54:59.000 060 21277.85 438.39 43077.01 48047.56 2021-03-01 04:55:00.000 060 21277.85 438.42 43077.00 48047.58 2021-03-01 04:55:01.000 060 21277.84 438.43 43077.02 48047.56 2021-03-01 04:55:02.000 060 21277.86 438.42 43077.00 48047.61 2021-03-01 04:55:03.000 060 21277.83 438.43 43076.97 48047.58 2021-03-01 04:55:04.000 060 21277.77 438.44 43076.97 48047.56 2021-03-01 04:55:05.000 060 21277.75 438.48 43077.00 48047.52 2021-03-01 04:55:06.000 060 21277.72 438.52 43077.01 48047.55 2021-03-01 04:55:07.000 060 21277.74 438.53 43076.97 48047.54 2021-03-01 04:55:08.000 060 21277.76 438.55 43076.97 48047.50 2021-03-01 04:55:09.000 060 21277.73 438.54 43076.94 48047.49 2021-03-01 04:55:10.000 060 21277.72 438.53 43076.93 48047.51 2021-03-01 04:55:11.000 060 21277.73 438.53 43076.91 48047.49 2021-03-01 04:55:12.000 060 21277.72 438.51 43076.89 48047.47 2021-03-01 04:55:13.000 060 21277.69 438.49 43076.89 48047.48 2021-03-01 04:55:14.000 060 21277.73 438.49 43076.91 48047.47 2021-03-01 04:55:15.000 060 21277.72 438.49 43076.90 48047.42 2021-03-01 04:55:16.000 060 21277.70 438.47 43076.88 48047.45 2021-03-01 04:55:17.000 060 21277.65 438.45 43076.87 48047.39 2021-03-01 04:55:18.000 060 21277.65 438.41 43076.90 48047.41 2021-03-01 04:55:19.000 060 21277.60 438.41 43076.91 48047.38 2021-03-01 04:55:20.000 060 21277.58 438.42 43076.90 48047.36 2021-03-01 04:55:21.000 060 21277.52 438.43 43076.90 48047.35 2021-03-01 04:55:22.000 060 21277.54 438.37 43076.90 48047.32 2021-03-01 04:55:23.000 060 21277.50 438.35 43076.87 48047.35 2021-03-01 04:55:24.000 060 21277.53 438.31 43076.89 48047.32 2021-03-01 04:55:25.000 060 21277.51 438.27 43076.91 48047.31 2021-03-01 04:55:26.000 060 21277.46 438.23 43076.93 48047.32 2021-03-01 04:55:27.000 060 21277.47 438.22 43076.97 48047.34 2021-03-01 04:55:28.000 060 21277.48 438.22 43076.96 48047.39 2021-03-01 04:55:29.000 060 21277.49 438.20 43076.94 48047.39 2021-03-01 04:55:30.000 060 21277.51 438.14 43076.97 48047.36 2021-03-01 04:55:31.000 060 21277.53 438.12 43076.97 48047.34 2021-03-01 04:55:32.000 060 21277.50 438.09 43076.94 48047.41 2021-03-01 04:55:33.000 060 21277.50 438.05 43076.93 48047.38 2021-03-01 04:55:34.000 060 21277.50 438.03 43076.96 48047.37 2021-03-01 04:55:35.000 060 21277.53 437.97 43076.96 48047.36 2021-03-01 04:55:36.000 060 21277.53 437.94 43076.97 48047.38 2021-03-01 04:55:37.000 060 21277.52 437.93 43077.00 48047.38 2021-03-01 04:55:38.000 060 21277.50 437.88 43077.02 48047.39 2021-03-01 04:55:39.000 060 21277.49 437.84 43077.00 48047.45 2021-03-01 04:55:40.000 060 21277.51 437.77 43077.03 48047.40 2021-03-01 04:55:41.000 060 21277.50 437.75 43077.06 48047.47 2021-03-01 04:55:42.000 060 21277.51 437.72 43077.12 48047.47 2021-03-01 04:55:43.000 060 21277.52 437.69 43077.10 48047.54 2021-03-01 04:55:44.000 060 21277.56 437.63 43077.13 48047.52 2021-03-01 04:55:45.000 060 21277.55 437.61 43077.16 48047.57 2021-03-01 04:55:46.000 060 21277.56 437.56 43077.17 48047.58 2021-03-01 04:55:47.000 060 21277.54 437.54 43077.15 48047.55 2021-03-01 04:55:48.000 060 21277.53 437.50 43077.16 48047.60 2021-03-01 04:55:49.000 060 21277.51 437.48 43077.21 48047.59 2021-03-01 04:55:50.000 060 21277.49 437.48 43077.24 48047.58 2021-03-01 04:55:51.000 060 21277.45 437.47 43077.23 48047.60 2021-03-01 04:55:52.000 060 21277.44 437.44 43077.22 48047.63 2021-03-01 04:55:53.000 060 21277.44 437.43 43077.23 48047.61 2021-03-01 04:55:54.000 060 21277.43 437.41 43077.24 48047.55 2021-03-01 04:55:55.000 060 21277.45 437.36 43077.25 48047.57 2021-03-01 04:55:56.000 060 21277.43 437.35 43077.25 48047.59 2021-03-01 04:55:57.000 060 21277.42 437.33 43077.26 48047.66 2021-03-01 04:55:58.000 060 21277.42 437.31 43077.28 48047.57 2021-03-01 04:55:59.000 060 21277.41 437.27 43077.29 48047.61 2021-03-01 04:56:00.000 060 21277.41 437.22 43077.27 48047.61 2021-03-01 04:56:01.000 060 21277.40 437.21 43077.26 48047.58 2021-03-01 04:56:02.000 060 21277.38 437.19 43077.26 48047.61 2021-03-01 04:56:03.000 060 21277.34 437.15 43077.28 48047.57 2021-03-01 04:56:04.000 060 21277.33 437.11 43077.26 48047.62 2021-03-01 04:56:05.000 060 21277.28 437.09 43077.28 48047.54 2021-03-01 04:56:06.000 060 21277.21 437.06 43077.28 48047.59 2021-03-01 04:56:07.000 060 21277.18 437.05 43077.29 48047.57 2021-03-01 04:56:08.000 060 21277.20 437.02 43077.31 48047.58 2021-03-01 04:56:09.000 060 21277.20 437.00 43077.28 48047.53 2021-03-01 04:56:10.000 060 21277.15 436.98 43077.27 48047.54 2021-03-01 04:56:11.000 060 21277.10 437.01 43077.25 48047.52 2021-03-01 04:56:12.000 060 21277.03 437.04 43077.24 48047.46 2021-03-01 04:56:13.000 060 21277.02 437.02 43077.23 48047.46 2021-03-01 04:56:14.000 060 21276.98 437.01 43077.18 48047.33 2021-03-01 04:56:15.000 060 21276.95 436.99 43077.21 48047.35 2021-03-01 04:56:16.000 060 21276.94 436.98 43077.20 48047.33 2021-03-01 04:56:17.000 060 21276.92 436.98 43077.15 48047.27 2021-03-01 04:56:18.000 060 21276.87 437.00 43077.16 48047.31 2021-03-01 04:56:19.000 060 21276.86 436.99 43077.15 48047.27 2021-03-01 04:56:20.000 060 21276.83 437.05 43077.16 48047.25 2021-03-01 04:56:21.000 060 21276.83 437.07 43077.17 48047.24 2021-03-01 04:56:22.000 060 21276.81 437.10 43077.11 48047.23 2021-03-01 04:56:23.000 060 21276.80 437.13 43077.10 48047.19 2021-03-01 04:56:24.000 060 21276.78 437.18 43077.10 48047.24 2021-03-01 04:56:25.000 060 21276.77 437.18 43077.09 48047.19 2021-03-01 04:56:26.000 060 21276.76 437.18 43077.09 48047.18 2021-03-01 04:56:27.000 060 21276.72 437.23 43077.08 48047.17 2021-03-01 04:56:28.000 060 21276.71 437.26 43077.06 48047.14 2021-03-01 04:56:29.000 060 21276.69 437.29 43077.10 48047.10 2021-03-01 04:56:30.000 060 21276.68 437.27 43077.08 48047.14 2021-03-01 04:56:31.000 060 21276.65 437.29 43077.07 48047.15 2021-03-01 04:56:32.000 060 21276.67 437.28 43077.06 48047.09 2021-03-01 04:56:33.000 060 21276.66 437.32 43077.07 48047.08 2021-03-01 04:56:34.000 060 21276.66 437.35 43077.02 48047.09 2021-03-01 04:56:35.000 060 21276.62 437.41 43076.98 48047.08 2021-03-01 04:56:36.000 060 21276.62 437.41 43077.02 48047.05 2021-03-01 04:56:37.000 060 21276.62 437.42 43077.04 48047.03 2021-03-01 04:56:38.000 060 21276.62 437.45 43077.01 48047.00 2021-03-01 04:56:39.000 060 21276.62 437.50 43076.97 48047.05 2021-03-01 04:56:40.000 060 21276.65 437.52 43076.97 48046.99 2021-03-01 04:56:41.000 060 21276.64 437.55 43076.93 48046.99 2021-03-01 04:56:42.000 060 21276.64 437.58 43076.92 48047.02 2021-03-01 04:56:43.000 060 21276.64 437.61 43076.90 48046.95 2021-03-01 04:56:44.000 060 21276.60 437.64 43076.87 48046.97 2021-03-01 04:56:45.000 060 21276.57 437.70 43076.85 48046.87 2021-03-01 04:56:46.000 060 21276.57 437.73 43076.83 48046.88 2021-03-01 04:56:47.000 060 21276.56 437.72 43076.80 48046.85 2021-03-01 04:56:48.000 060 21276.56 437.71 43076.84 48046.82 2021-03-01 04:56:49.000 060 21276.56 437.74 43076.85 48046.86 2021-03-01 04:56:50.000 060 21276.55 437.74 43076.82 48046.83 2021-03-01 04:56:51.000 060 21276.53 437.73 43076.86 48046.85 2021-03-01 04:56:52.000 060 21276.54 437.72 43076.86 48046.87 2021-03-01 04:56:53.000 060 21276.52 437.70 43076.87 48046.84 2021-03-01 04:56:54.000 060 21276.52 437.69 43076.84 48046.86 2021-03-01 04:56:55.000 060 21276.50 437.67 43076.86 48046.84 2021-03-01 04:56:56.000 060 21276.49 437.67 43076.86 48046.85 2021-03-01 04:56:57.000 060 21276.47 437.65 43076.85 48046.80 2021-03-01 04:56:58.000 060 21276.46 437.63 43076.86 48046.82 2021-03-01 04:56:59.000 060 21276.41 437.62 43076.87 48046.81 2021-03-01 04:57:00.000 060 21276.40 437.63 43076.83 48046.76 2021-03-01 04:57:01.000 060 21276.38 437.63 43076.79 48046.76 2021-03-01 04:57:02.000 060 21276.34 437.62 43076.78 48046.74 2021-03-01 04:57:03.000 060 21276.31 437.59 43076.75 48046.65 2021-03-01 04:57:04.000 060 21276.30 437.56 43076.69 48046.65 2021-03-01 04:57:05.000 060 21276.30 437.56 43076.69 48046.64 2021-03-01 04:57:06.000 060 21276.29 437.51 43076.67 48046.63 2021-03-01 04:57:07.000 060 21276.29 437.46 43076.67 48046.64 2021-03-01 04:57:08.000 060 21276.32 437.41 43076.67 48046.66 2021-03-01 04:57:09.000 060 21276.30 437.39 43076.68 48046.63 2021-03-01 04:57:10.000 060 21276.30 437.34 43076.68 48046.59 2021-03-01 04:57:11.000 060 21276.30 437.29 43076.68 48046.60 2021-03-01 04:57:12.000 060 21276.27 437.28 43076.71 48046.56 2021-03-01 04:57:13.000 060 21276.23 437.27 43076.68 48046.56 2021-03-01 04:57:14.000 060 21276.20 437.26 43076.64 48046.57 2021-03-01 04:57:15.000 060 21276.20 437.23 43076.62 48046.49 2021-03-01 04:57:16.000 060 21276.16 437.22 43076.62 48046.55 2021-03-01 04:57:17.000 060 21276.14 437.22 43076.59 48046.48 2021-03-01 04:57:18.000 060 21276.14 437.18 43076.58 48046.50 2021-03-01 04:57:19.000 060 21276.11 437.14 43076.60 48046.49 2021-03-01 04:57:20.000 060 21276.09 437.10 43076.63 48046.45 2021-03-01 04:57:21.000 060 21276.11 437.05 43076.61 48046.47 2021-03-01 04:57:22.000 060 21276.09 436.97 43076.64 48046.44 2021-03-01 04:57:23.000 060 21276.04 436.95 43076.65 48046.44 2021-03-01 04:57:24.000 060 21276.04 436.94 43076.64 48046.48 2021-03-01 04:57:25.000 060 21275.98 436.94 43076.64 48046.43 2021-03-01 04:57:26.000 060 21275.97 436.96 43076.63 48046.48 2021-03-01 04:57:27.000 060 21275.96 437.01 43076.59 48046.42 2021-03-01 04:57:28.000 060 21275.95 437.03 43076.56 48046.39 2021-03-01 04:57:29.000 060 21275.91 437.03 43076.54 48046.35 2021-03-01 04:57:30.000 060 21275.89 437.06 43076.51 48046.30 2021-03-01 04:57:31.000 060 21275.87 437.06 43076.50 48046.28 2021-03-01 04:57:32.000 060 21275.84 437.06 43076.45 48046.22 2021-03-01 04:57:33.000 060 21275.84 437.04 43076.44 48046.18 2021-03-01 04:57:34.000 060 21275.83 437.02 43076.47 48046.16 2021-03-01 04:57:35.000 060 21275.76 437.01 43076.48 48046.15 2021-03-01 04:57:36.000 060 21275.74 436.97 43076.47 48046.14 2021-03-01 04:57:37.000 060 21275.71 436.96 43076.46 48046.12 2021-03-01 04:57:38.000 060 21275.70 436.95 43076.45 48046.09 2021-03-01 04:57:39.000 060 21275.69 436.98 43076.44 48046.16 2021-03-01 04:57:40.000 060 21275.66 437.00 43076.40 48046.12 2021-03-01 04:57:41.000 060 21275.61 436.95 43076.43 48046.09 2021-03-01 04:57:42.000 060 21275.59 436.95 43076.48 48046.11 2021-03-01 04:57:43.000 060 21275.58 436.95 43076.47 48046.07 2021-03-01 04:57:44.000 060 21275.58 436.93 43076.49 48046.07 2021-03-01 04:57:45.000 060 21275.58 436.92 43076.49 48046.09 2021-03-01 04:57:46.000 060 21275.54 436.89 43076.46 48046.04 2021-03-01 04:57:47.000 060 21275.54 436.89 43076.49 48046.12 2021-03-01 04:57:48.000 060 21275.52 436.89 43076.50 48046.12 2021-03-01 04:57:49.000 060 21275.51 436.88 43076.48 48046.12 2021-03-01 04:57:50.000 060 21275.52 436.89 43076.50 48046.15 2021-03-01 04:57:51.000 060 21275.48 436.88 43076.55 48046.11 2021-03-01 04:57:52.000 060 21275.50 436.89 43076.55 48046.10 2021-03-01 04:57:53.000 060 21275.47 436.92 43076.56 48046.13 2021-03-01 04:57:54.000 060 21275.43 436.95 43076.57 48046.12 2021-03-01 04:57:55.000 060 21275.46 436.92 43076.55 48046.12 2021-03-01 04:57:56.000 060 21275.43 436.96 43076.55 48046.10 2021-03-01 04:57:57.000 060 21275.37 436.99 43076.55 48046.09 2021-03-01 04:57:58.000 060 21275.35 436.97 43076.53 48046.08 2021-03-01 04:57:59.000 060 21275.33 436.98 43076.53 48046.05 2021-03-01 04:58:00.000 060 21275.32 436.97 43076.54 48046.10 2021-03-01 04:58:01.000 060 21275.29 436.96 43076.57 48046.08 2021-03-01 04:58:02.000 060 21275.28 436.97 43076.56 48046.08 2021-03-01 04:58:03.000 060 21275.30 436.95 43076.59 48046.06 2021-03-01 04:58:04.000 060 21275.31 436.98 43076.63 48046.08 2021-03-01 04:58:05.000 060 21275.28 437.04 43076.57 48046.08 2021-03-01 04:58:06.000 060 21275.28 437.14 43076.55 48046.06 2021-03-01 04:58:07.000 060 21275.26 437.19 43076.50 48046.00 2021-03-01 04:58:08.000 060 21275.27 437.20 43076.46 48045.99 2021-03-01 04:58:09.000 060 21275.31 437.20 43076.44 48045.98 2021-03-01 04:58:10.000 060 21275.28 437.19 43076.41 48045.93 2021-03-01 04:58:11.000 060 21275.27 437.19 43076.41 48045.93 2021-03-01 04:58:12.000 060 21275.27 437.19 43076.37 48045.91 2021-03-01 04:58:13.000 060 21275.26 437.21 43076.35 48045.87 2021-03-01 04:58:14.000 060 21275.24 437.23 43076.34 48045.90 2021-03-01 04:58:15.000 060 21275.22 437.25 43076.35 48045.85 2021-03-01 04:58:16.000 060 21275.21 437.26 43076.35 48045.84 2021-03-01 04:58:17.000 060 21275.19 437.24 43076.35 48045.88 2021-03-01 04:58:18.000 060 21275.19 437.23 43076.35 48045.80 2021-03-01 04:58:19.000 060 21275.18 437.22 43076.34 48045.80 2021-03-01 04:58:20.000 060 21275.21 437.19 43076.31 48045.80 2021-03-01 04:58:21.000 060 21275.19 437.17 43076.32 48045.80 2021-03-01 04:58:22.000 060 21275.17 437.13 43076.31 48045.75 2021-03-01 04:58:23.000 060 21275.19 437.10 43076.32 48045.79 2021-03-01 04:58:24.000 060 21275.18 437.09 43076.36 48045.81 2021-03-01 04:58:25.000 060 21275.14 437.07 43076.34 48045.80 2021-03-01 04:58:26.000 060 21275.11 437.07 43076.31 48045.77 2021-03-01 04:58:27.000 060 21275.11 437.05 43076.35 48045.84 2021-03-01 04:58:28.000 060 21275.11 437.06 43076.38 48045.83 2021-03-01 04:58:29.000 060 21275.14 437.05 43076.37 48045.83 2021-03-01 04:58:30.000 060 21275.18 437.04 43076.37 48045.78 2021-03-01 04:58:31.000 060 21275.21 436.96 43076.36 48045.79 2021-03-01 04:58:32.000 060 21275.25 436.91 43076.44 48045.83 2021-03-01 04:58:33.000 060 21275.28 436.90 43076.45 48045.89 2021-03-01 04:58:34.000 060 21275.27 436.91 43076.49 48045.97 2021-03-01 04:58:35.000 060 21275.29 436.92 43076.50 48046.00 2021-03-01 04:58:36.000 060 21275.31 436.95 43076.48 48046.01 2021-03-01 04:58:37.000 060 21275.34 436.99 43076.54 48046.02 2021-03-01 04:58:38.000 060 21275.35 437.00 43076.54 48046.06 2021-03-01 04:58:39.000 060 21275.33 437.02 43076.50 48046.05 2021-03-01 04:58:40.000 060 21275.33 437.04 43076.52 48046.06 2021-03-01 04:58:41.000 060 21275.34 437.10 43076.48 48046.06 2021-03-01 04:58:42.000 060 21275.32 437.13 43076.49 48046.03 2021-03-01 04:58:43.000 060 21275.31 437.18 43076.47 48046.03 2021-03-01 04:58:44.000 060 21275.25 437.27 43076.41 48045.99 2021-03-01 04:58:45.000 060 21275.22 437.35 43076.40 48045.96 2021-03-01 04:58:46.000 060 21275.20 437.39 43076.34 48045.93 2021-03-01 04:58:47.000 060 21275.24 437.43 43076.37 48045.92 2021-03-01 04:58:48.000 060 21275.25 437.45 43076.38 48045.91 2021-03-01 04:58:49.000 060 21275.25 437.49 43076.38 48045.93 2021-03-01 04:58:50.000 060 21275.26 437.53 43076.41 48045.88 2021-03-01 04:58:51.000 060 21275.22 437.58 43076.39 48045.91 2021-03-01 04:58:52.000 060 21275.21 437.61 43076.39 48045.89 2021-03-01 04:58:53.000 060 21275.21 437.62 43076.40 48045.90 2021-03-01 04:58:54.000 060 21275.23 437.61 43076.41 48045.84 2021-03-01 04:58:55.000 060 21275.23 437.61 43076.40 48045.91 2021-03-01 04:58:56.000 060 21275.23 437.58 43076.45 48045.90 2021-03-01 04:58:57.000 060 21275.19 437.55 43076.48 48045.94 2021-03-01 04:58:58.000 060 21275.17 437.55 43076.50 48045.98 2021-03-01 04:58:59.000 060 21275.16 437.52 43076.53 48045.99 2021-03-01 04:59:00.000 060 21275.11 437.54 43076.54 48045.98 2021-03-01 04:59:01.000 060 21275.06 437.52 43076.55 48045.99 2021-03-01 04:59:02.000 060 21275.06 437.49 43076.56 48045.98 2021-03-01 04:59:03.000 060 21275.06 437.49 43076.56 48045.94 2021-03-01 04:59:04.000 060 21275.05 437.50 43076.60 48045.98 2021-03-01 04:59:05.000 060 21275.04 437.50 43076.61 48046.00 2021-03-01 04:59:06.000 060 21275.07 437.51 43076.63 48045.94 2021-03-01 04:59:07.000 060 21275.07 437.54 43076.60 48046.00 2021-03-01 04:59:08.000 060 21275.06 437.56 43076.59 48045.99 2021-03-01 04:59:09.000 060 21275.10 437.55 43076.61 48045.98 2021-03-01 04:59:10.000 060 21275.12 437.58 43076.59 48046.03 2021-03-01 04:59:11.000 060 21275.18 437.61 43076.61 48046.00 2021-03-01 04:59:12.000 060 21275.21 437.64 43076.60 48046.08 2021-03-01 04:59:13.000 060 21275.24 437.65 43076.64 48046.13 2021-03-01 04:59:14.000 060 21275.27 437.68 43076.63 48046.11 2021-03-01 04:59:15.000 060 21275.30 437.68 43076.62 48046.11 2021-03-01 04:59:16.000 060 21275.30 437.72 43076.62 48046.11 2021-03-01 04:59:17.000 060 21275.30 437.79 43076.64 48046.11 2021-03-01 04:59:18.000 060 21275.30 437.79 43076.64 48046.11 2021-03-01 04:59:19.000 060 21275.24 437.79 43076.65 48046.09 2021-03-01 04:59:20.000 060 21275.25 437.77 43076.65 48046.12 2021-03-01 04:59:21.000 060 21275.26 437.76 43076.64 48046.10 2021-03-01 04:59:22.000 060 21275.23 437.80 43076.65 48046.11 2021-03-01 04:59:23.000 060 21275.21 437.86 43076.65 48046.14 2021-03-01 04:59:24.000 060 21275.20 437.91 43076.64 48046.11 2021-03-01 04:59:25.000 060 21275.15 437.96 43076.61 48046.08 2021-03-01 04:59:26.000 060 21275.09 438.01 43076.56 48046.08 2021-03-01 04:59:27.000 060 21275.07 438.08 43076.53 48045.94 2021-03-01 04:59:28.000 060 21275.03 438.13 43076.45 48045.92 2021-03-01 04:59:29.000 060 21275.01 438.17 43076.40 48045.87 2021-03-01 04:59:30.000 060 21275.02 438.17 43076.38 48045.82 2021-03-01 04:59:31.000 060 21275.04 438.15 43076.40 48045.82 2021-03-01 04:59:32.000 060 21275.02 438.16 43076.38 48045.84 2021-03-01 04:59:33.000 060 21275.04 438.14 43076.37 48045.76 2021-03-01 04:59:34.000 060 21275.04 438.15 43076.37 48045.80 2021-03-01 04:59:35.000 060 21275.03 438.12 43076.40 48045.81 2021-03-01 04:59:36.000 060 21275.04 438.15 43076.39 48045.77 2021-03-01 04:59:37.000 060 21275.02 438.16 43076.38 48045.84 2021-03-01 04:59:38.000 060 21275.03 438.19 43076.38 48045.79 2021-03-01 04:59:39.000 060 21275.04 438.22 43076.40 48045.84 2021-03-01 04:59:40.000 060 21275.03 438.22 43076.36 48045.84 2021-03-01 04:59:41.000 060 21275.08 438.22 43076.38 48045.81 2021-03-01 04:59:42.000 060 21275.09 438.25 43076.38 48045.85 2021-03-01 04:59:43.000 060 21275.12 438.26 43076.41 48045.81 2021-03-01 04:59:44.000 060 21275.13 438.29 43076.43 48045.84 2021-03-01 04:59:45.000 060 21275.12 438.32 43076.41 48045.86 2021-03-01 04:59:46.000 060 21275.16 438.32 43076.39 48045.86 2021-03-01 04:59:47.000 060 21275.21 438.33 43076.38 48045.89 2021-03-01 04:59:48.000 060 21275.22 438.35 43076.40 48045.90 2021-03-01 04:59:49.000 060 21275.27 438.39 43076.38 48045.88 2021-03-01 04:59:50.000 060 21275.30 438.39 43076.37 48045.92 2021-03-01 04:59:51.000 060 21275.26 438.40 43076.35 48045.89 2021-03-01 04:59:52.000 060 21275.25 438.46 43076.36 48045.83 2021-03-01 04:59:53.000 060 21275.27 438.47 43076.33 48045.86 2021-03-01 04:59:54.000 060 21275.25 438.47 43076.31 48045.85 2021-03-01 04:59:55.000 060 21275.25 438.49 43076.30 48045.80 2021-03-01 04:59:56.000 060 21275.24 438.45 43076.31 48045.79 2021-03-01 04:59:57.000 060 21275.24 438.41 43076.30 48045.79 2021-03-01 04:59:58.000 060 21275.28 438.38 43076.33 48045.77 2021-03-01 04:59:59.000 060 21275.22 438.41 43076.33 48045.78 2021-03-01 05:00:00.000 060 21275.20 438.41 43076.32 48045.79 2021-03-01 05:00:01.000 060 21275.24 438.39 43076.32 48045.80 2021-03-01 05:00:02.000 060 21275.26 438.40 43076.32 48045.84 2021-03-01 05:00:03.000 060 21275.24 438.40 43076.33 48045.80 2021-03-01 05:00:04.000 060 21275.25 438.35 43076.32 48045.87 2021-03-01 05:00:05.000 060 21275.30 438.30 43076.35 48045.87 2021-03-01 05:00:06.000 060 21275.34 438.27 43076.37 48045.91 2021-03-01 05:00:07.000 060 21275.38 438.25 43076.40 48045.96 2021-03-01 05:00:08.000 060 21275.39 438.21 43076.43 48045.95 2021-03-01 05:00:09.000 060 21275.37 438.21 43076.44 48045.97 2021-03-01 05:00:10.000 060 21275.37 438.21 43076.47 48045.99 2021-03-01 05:00:11.000 060 21275.41 438.24 43076.46 48045.99 2021-03-01 05:00:12.000 060 21275.40 438.23 43076.49 48046.06 2021-03-01 05:00:13.000 060 21275.38 438.26 43076.50 48046.06 2021-03-01 05:00:14.000 060 21275.35 438.30 43076.48 48046.04 2021-03-01 05:00:15.000 060 21275.35 438.31 43076.50 48046.07 2021-03-01 05:00:16.000 060 21275.34 438.35 43076.47 48045.99 2021-03-01 05:00:17.000 060 21275.33 438.38 43076.45 48046.01 2021-03-01 05:00:18.000 060 21275.38 438.39 43076.45 48046.01 2021-03-01 05:00:19.000 060 21275.40 438.40 43076.44 48045.98 2021-03-01 05:00:20.000 060 21275.43 438.39 43076.46 48046.03 2021-03-01 05:00:21.000 060 21275.45 438.39 43076.43 48046.04 2021-03-01 05:00:22.000 060 21275.48 438.41 43076.46 48046.08 2021-03-01 05:00:23.000 060 21275.46 438.42 43076.48 48046.06 2021-03-01 05:00:24.000 060 21275.50 438.45 43076.46 48046.04 2021-03-01 05:00:25.000 060 21275.47 438.47 43076.44 48046.07 2021-03-01 05:00:26.000 060 21275.45 438.48 43076.48 48046.07 2021-03-01 05:00:27.000 060 21275.46 438.53 43076.48 48046.01 2021-03-01 05:00:28.000 060 21275.46 438.53 43076.47 48046.03 2021-03-01 05:00:29.000 060 21275.45 438.56 43076.40 48046.01 2021-03-01 05:00:30.000 060 21275.41 438.60 43076.38 48045.97 2021-03-01 05:00:31.000 060 21275.37 438.65 43076.34 48045.97 2021-03-01 05:00:32.000 060 21275.39 438.68 43076.31 48045.94 2021-03-01 05:00:33.000 060 21275.39 438.69 43076.30 48045.91 2021-03-01 05:00:34.000 060 21275.39 438.69 43076.25 48045.92 2021-03-01 05:00:35.000 060 21275.40 438.70 43076.27 48045.84 2021-03-01 05:00:36.000 060 21275.41 438.69 43076.29 48045.86 2021-03-01 05:00:37.000 060 21275.39 438.69 43076.27 48045.83 2021-03-01 05:00:38.000 060 21275.38 438.70 43076.25 48045.82 2021-03-01 05:00:39.000 060 21275.40 438.67 43076.25 48045.88 2021-03-01 05:00:40.000 060 21275.46 438.63 43076.23 48045.83 2021-03-01 05:00:41.000 060 21275.42 438.62 43076.22 48045.83 2021-03-01 05:00:42.000 060 21275.41 438.60 43076.24 48045.85 2021-03-01 05:00:43.000 060 21275.44 438.57 43076.23 48045.81 2021-03-01 05:00:44.000 060 21275.43 438.54 43076.24 48045.83 2021-03-01 05:00:45.000 060 21275.46 438.51 43076.23 48045.82 2021-03-01 05:00:46.000 060 21275.42 438.51 43076.23 48045.80 2021-03-01 05:00:47.000 060 21275.41 438.47 43076.22 48045.78 2021-03-01 05:00:48.000 060 21275.38 438.46 43076.21 48045.76 2021-03-01 05:00:49.000 060 21275.39 438.43 43076.20 48045.79 2021-03-01 05:00:50.000 060 21275.37 438.44 43076.20 48045.80 2021-03-01 05:00:51.000 060 21275.35 438.42 43076.21 48045.83 2021-03-01 05:00:52.000 060 21275.32 438.40 43076.25 48045.79 2021-03-01 05:00:53.000 060 21275.30 438.37 43076.23 48045.78 2021-03-01 05:00:54.000 060 21275.32 438.32 43076.25 48045.79 2021-03-01 05:00:55.000 060 21275.30 438.31 43076.22 48045.81 2021-03-01 05:00:56.000 060 21275.31 438.26 43076.24 48045.79 2021-03-01 05:00:57.000 060 21275.30 438.26 43076.24 48045.81 2021-03-01 05:00:58.000 060 21275.29 438.24 43076.23 48045.85 2021-03-01 05:00:59.000 060 21275.30 438.21 43076.23 48045.76 2021-03-01 05:01:00.000 060 21275.32 438.21 43076.22 48045.81 2021-03-01 05:01:01.000 060 21275.36 438.19 43076.25 48045.80 2021-03-01 05:01:02.000 060 21275.34 438.17 43076.25 48045.76 2021-03-01 05:01:03.000 060 21275.33 438.17 43076.22 48045.81 2021-03-01 05:01:04.000 060 21275.28 438.15 43076.21 48045.81 2021-03-01 05:01:05.000 060 21275.26 438.13 43076.22 48045.75 2021-03-01 05:01:06.000 060 21275.24 438.10 43076.21 48045.76 2021-03-01 05:01:07.000 060 21275.27 438.08 43076.24 48045.73 2021-03-01 05:01:08.000 060 21275.26 438.04 43076.22 48045.71 2021-03-01 05:01:09.000 060 21275.19 438.04 43076.25 48045.69 2021-03-01 05:01:10.000 060 21275.17 437.99 43076.25 48045.70 2021-03-01 05:01:11.000 060 21275.11 437.95 43076.21 48045.71 2021-03-01 05:01:12.000 060 21275.06 437.94 43076.24 48045.70 2021-03-01 05:01:13.000 060 21275.01 437.92 43076.22 48045.65 2021-03-01 05:01:14.000 060 21274.97 437.88 43076.22 48045.68 2021-03-01 05:01:15.000 060 21274.91 437.81 43076.23 48045.60 2021-03-01 05:01:16.000 060 21274.87 437.77 43076.20 48045.60 2021-03-01 05:01:17.000 060 21274.87 437.72 43076.23 48045.57 2021-03-01 05:01:18.000 060 21274.84 437.63 43076.28 48045.56 2021-03-01 05:01:19.000 060 21274.82 437.56 43076.31 48045.61 2021-03-01 05:01:20.000 060 21274.78 437.55 43076.34 48045.62 2021-03-01 05:01:21.000 060 21274.72 437.55 43076.34 48045.59 2021-03-01 05:01:22.000 060 21274.70 437.55 43076.32 48045.58 2021-03-01 05:01:23.000 060 21274.68 437.55 43076.33 48045.60 2021-03-01 05:01:24.000 060 21274.65 437.55 43076.35 48045.55 2021-03-01 05:01:25.000 060 21274.61 437.58 43076.32 48045.59 2021-03-01 05:01:26.000 060 21274.59 437.57 43076.29 48045.54 2021-03-01 05:01:27.000 060 21274.59 437.54 43076.28 48045.47 2021-03-01 05:01:28.000 060 21274.58 437.52 43076.27 48045.50 2021-03-01 05:01:29.000 060 21274.55 437.54 43076.29 48045.50 2021-03-01 05:01:30.000 060 21274.54 437.57 43076.30 48045.51 2021-03-01 05:01:31.000 060 21274.54 437.59 43076.29 48045.47 2021-03-01 05:01:32.000 060 21274.50 437.57 43076.29 48045.46 2021-03-01 05:01:33.000 060 21274.52 437.55 43076.30 48045.46 2021-03-01 05:01:34.000 060 21274.52 437.54 43076.32 48045.44 2021-03-01 05:01:35.000 060 21274.52 437.55 43076.31 48045.50 2021-03-01 05:01:36.000 060 21274.53 437.57 43076.33 48045.46 2021-03-01 05:01:37.000 060 21274.51 437.55 43076.33 48045.47 2021-03-01 05:01:38.000 060 21274.53 437.53 43076.38 48045.50 2021-03-01 05:01:39.000 060 21274.49 437.57 43076.37 48045.53 2021-03-01 05:01:40.000 060 21274.47 437.63 43076.35 48045.51 2021-03-01 05:01:41.000 060 21274.42 437.66 43076.36 48045.46 2021-03-01 05:01:42.000 060 21274.42 437.69 43076.33 48045.46 2021-03-01 05:01:43.000 060 21274.37 437.73 43076.30 48045.45 2021-03-01 05:01:44.000 060 21274.34 437.75 43076.32 48045.39 2021-03-01 05:01:45.000 060 21274.32 437.71 43076.37 48045.41 2021-03-01 05:01:46.000 060 21274.29 437.72 43076.36 48045.41 2021-03-01 05:01:47.000 060 21274.25 437.74 43076.38 48045.45 2021-03-01 05:01:48.000 060 21274.22 437.76 43076.39 48045.43 2021-03-01 05:01:49.000 060 21274.16 437.78 43076.40 48045.40 2021-03-01 05:01:50.000 060 21274.14 437.78 43076.40 48045.42 2021-03-01 05:01:51.000 060 21274.09 437.79 43076.42 48045.43 2021-03-01 05:01:52.000 060 21274.07 437.80 43076.44 48045.40 2021-03-01 05:01:53.000 060 21274.07 437.80 43076.44 48045.39 2021-03-01 05:01:54.000 060 21274.04 437.83 43076.41 48045.39 2021-03-01 05:01:55.000 060 21274.02 437.80 43076.41 48045.33 2021-03-01 05:01:56.000 060 21273.97 437.82 43076.45 48045.34 2021-03-01 05:01:57.000 060 21273.91 437.83 43076.44 48045.33 2021-03-01 05:01:58.000 060 21273.88 437.79 43076.43 48045.33 2021-03-01 05:01:59.000 060 21273.84 437.79 43076.42 48045.30 2021-03-01 05:02:00.000 060 21273.81 437.81 43076.42 48045.32 2021-03-01 05:02:01.000 060 21273.77 437.80 43076.44 48045.29 2021-03-01 05:02:02.000 060 21273.71 437.79 43076.44 48045.29 2021-03-01 05:02:03.000 060 21273.65 437.78 43076.44 48045.24 2021-03-01 05:02:04.000 060 21273.61 437.73 43076.46 48045.23 2021-03-01 05:02:05.000 060 21273.57 437.77 43076.45 48045.22 2021-03-01 05:02:06.000 060 21273.54 437.77 43076.45 48045.21 2021-03-01 05:02:07.000 060 21273.48 437.79 43076.46 48045.18 2021-03-01 05:02:08.000 060 21273.44 437.78 43076.45 48045.19 2021-03-01 05:02:09.000 060 21273.40 437.79 43076.43 48045.08 2021-03-01 05:02:10.000 060 21273.35 437.77 43076.44 48045.08 2021-03-01 05:02:11.000 060 21273.29 437.76 43076.45 48045.13 2021-03-01 05:02:12.000 060 21273.29 437.76 43076.46 48045.08 2021-03-01 05:02:13.000 060 21273.24 437.76 43076.47 48045.05 2021-03-01 05:02:14.000 060 21273.25 437.75 43076.46 48045.08 2021-03-01 05:02:15.000 060 21273.20 437.77 43076.44 48045.01 2021-03-01 05:02:16.000 060 21273.13 437.77 43076.43 48045.00 2021-03-01 05:02:17.000 060 21273.11 437.79 43076.40 48044.99 2021-03-01 05:02:18.000 060 21273.05 437.83 43076.38 48044.94 2021-03-01 05:02:19.000 060 21273.02 437.86 43076.36 48044.94 2021-03-01 05:02:20.000 060 21273.06 437.90 43076.35 48044.92 2021-03-01 05:02:21.000 060 21273.05 437.92 43076.31 48044.87 2021-03-01 05:02:22.000 060 21272.98 437.98 43076.33 48044.82 2021-03-01 05:02:23.000 060 21272.95 438.00 43076.32 48044.84 2021-03-01 05:02:24.000 060 21272.94 438.03 43076.31 48044.79 2021-03-01 05:02:25.000 060 21272.91 438.07 43076.25 48044.76 2021-03-01 05:02:26.000 060 21272.86 438.15 43076.24 48044.74 2021-03-01 05:02:27.000 060 21272.82 438.23 43076.17 48044.70 2021-03-01 05:02:28.000 060 21272.79 438.27 43076.17 48044.60 2021-03-01 05:02:29.000 060 21272.76 438.30 43076.15 48044.60 2021-03-01 05:02:30.000 060 21272.74 438.31 43076.14 48044.57 2021-03-01 05:02:31.000 060 21272.68 438.37 43076.13 48044.54 2021-03-01 05:02:32.000 060 21272.65 438.39 43076.13 48044.52 2021-03-01 05:02:33.000 060 21272.62 438.44 43076.09 48044.47 2021-03-01 05:02:34.000 060 21272.55 438.43 43076.12 48044.45 2021-03-01 05:02:35.000 060 21272.52 438.49 43076.11 48044.42 2021-03-01 05:02:36.000 060 21272.46 438.56 43076.06 48044.45 2021-03-01 05:02:37.000 060 21272.40 438.61 43076.04 48044.39 2021-03-01 05:02:38.000 060 21272.36 438.66 43076.01 48044.32 2021-03-01 05:02:39.000 060 21272.35 438.65 43075.99 48044.28 2021-03-01 05:02:40.000 060 21272.33 438.68 43075.98 48044.25 2021-03-01 05:02:41.000 060 21272.30 438.71 43076.00 48044.21 2021-03-01 05:02:42.000 060 21272.22 438.77 43076.00 48044.22 2021-03-01 05:02:43.000 060 21272.20 438.77 43076.00 48044.20 2021-03-01 05:02:44.000 060 21272.09 438.85 43075.96 48044.16 2021-03-01 05:02:45.000 060 21272.07 438.89 43075.95 48044.11 2021-03-01 05:02:46.000 060 21272.04 438.86 43075.96 48044.07 2021-03-01 05:02:47.000 060 21272.01 438.79 43075.97 48044.07 2021-03-01 05:02:48.000 060 21271.98 438.72 43076.05 48044.10 2021-03-01 05:02:49.000 060 21271.94 438.69 43076.07 48044.14 2021-03-01 05:02:50.000 060 21271.90 438.69 43076.10 48044.17 2021-03-01 05:02:51.000 060 21271.95 438.64 43076.14 48044.17 2021-03-01 05:02:52.000 060 21271.95 438.61 43076.18 48044.22 2021-03-01 05:02:53.000 060 21271.87 438.68 43076.18 48044.28 2021-03-01 05:02:54.000 060 21271.78 438.82 43076.18 48044.25 2021-03-01 05:02:55.000 060 21271.72 438.95 43076.13 48044.18 2021-03-01 05:02:56.000 060 21271.63 439.02 43076.06 48044.09 2021-03-01 05:02:57.000 060 21271.61 438.99 43076.03 48044.02 2021-03-01 05:02:58.000 060 21271.56 439.04 43076.04 48044.03 2021-03-01 05:02:59.000 060 21271.51 439.09 43076.03 48043.98 2021-03-01 05:03:00.000 060 21271.45 439.15 43076.08 48043.92 2021-03-01 05:03:01.000 060 21271.43 439.21 43076.04 48043.88 2021-03-01 05:03:02.000 060 21271.38 439.25 43076.03 48043.92 2021-03-01 05:03:03.000 060 21271.37 439.28 43076.02 48043.86 2021-03-01 05:03:04.000 060 21271.33 439.33 43076.02 48043.81 2021-03-01 05:03:05.000 060 21271.31 439.34 43076.00 48043.83 2021-03-01 05:03:06.000 060 21271.33 439.35 43075.99 48043.83 2021-03-01 05:03:07.000 060 21271.31 439.38 43075.97 48043.84 2021-03-01 05:03:08.000 060 21271.28 439.44 43076.00 48043.77 2021-03-01 05:03:09.000 060 21271.24 439.46 43076.02 48043.81 2021-03-01 05:03:10.000 060 21271.23 439.53 43076.00 48043.81 2021-03-01 05:03:11.000 060 21271.19 439.55 43076.00 48043.76 2021-03-01 05:03:12.000 060 21271.19 439.58 43076.01 48043.75 2021-03-01 05:03:13.000 060 21271.12 439.67 43075.99 48043.76 2021-03-01 05:03:14.000 060 21271.06 439.75 43075.95 48043.73 2021-03-01 05:03:15.000 060 21271.04 439.80 43075.94 48043.67 2021-03-01 05:03:16.000 060 21270.96 439.87 43075.94 48043.71 2021-03-01 05:03:17.000 060 21270.95 439.89 43075.91 48043.67 2021-03-01 05:03:18.000 060 21270.93 439.98 43075.93 48043.58 2021-03-01 05:03:19.000 060 21270.94 440.03 43075.92 48043.58 2021-03-01 05:03:20.000 060 21270.95 440.06 43075.91 48043.57 2021-03-01 05:03:21.000 060 21270.95 440.08 43075.92 48043.52 2021-03-01 05:03:22.000 060 21270.91 440.13 43075.92 48043.53 2021-03-01 05:03:23.000 060 21270.90 440.18 43075.89 48043.48 2021-03-01 05:03:24.000 060 21270.87 440.22 43075.93 48043.52 2021-03-01 05:03:25.000 060 21270.86 440.28 43075.92 48043.50 2021-03-01 05:03:26.000 060 21270.82 440.34 43075.94 48043.48 2021-03-01 05:03:27.000 060 21270.80 440.39 43075.93 48043.54 2021-03-01 05:03:28.000 060 21270.78 440.46 43075.94 48043.52 2021-03-01 05:03:29.000 060 21270.74 440.56 43075.92 48043.48 2021-03-01 05:03:30.000 060 21270.72 440.61 43075.90 48043.47 2021-03-01 05:03:31.000 060 21270.69 440.66 43075.91 48043.46 2021-03-01 05:03:32.000 060 21270.66 440.76 43075.85 48043.42 2021-03-01 05:03:33.000 060 21270.62 440.83 43075.78 48043.32 2021-03-01 05:03:34.000 060 21270.60 440.89 43075.76 48043.30 2021-03-01 05:03:35.000 060 21270.61 440.93 43075.73 48043.27 2021-03-01 05:03:36.000 060 21270.57 441.00 43075.70 48043.24 2021-03-01 05:03:37.000 060 21270.54 441.00 43075.67 48043.17 2021-03-01 05:03:38.000 060 21270.55 441.03 43075.67 48043.13 2021-03-01 05:03:39.000 060 21270.54 441.06 43075.69 48043.18 2021-03-01 05:03:40.000 060 21270.53 441.09 43075.68 48043.16 2021-03-01 05:03:41.000 060 21270.55 441.13 43075.66 48043.15 2021-03-01 05:03:42.000 060 21270.53 441.16 43075.66 48043.13 2021-03-01 05:03:43.000 060 21270.50 441.21 43075.69 48043.18 2021-03-01 05:03:44.000 060 21270.50 441.24 43075.70 48043.14 2021-03-01 05:03:45.000 060 21270.48 441.31 43075.72 48043.16 2021-03-01 05:03:46.000 060 21270.48 441.33 43075.69 48043.13 2021-03-01 05:03:47.000 060 21270.49 441.36 43075.66 48043.21 2021-03-01 05:03:48.000 060 21270.47 441.38 43075.71 48043.15 2021-03-01 05:03:49.000 060 21270.49 441.38 43075.70 48043.14 2021-03-01 05:03:50.000 060 21270.51 441.39 43075.72 48043.16 2021-03-01 05:03:51.000 060 21270.47 441.43 43075.72 48043.22 2021-03-01 05:03:52.000 060 21270.44 441.46 43075.73 48043.21 2021-03-01 05:03:53.000 060 21270.42 441.52 43075.73 48043.15 2021-03-01 05:03:54.000 060 21270.38 441.55 43075.72 48043.16 2021-03-01 05:03:55.000 060 21270.31 441.56 43075.74 48043.22 2021-03-01 05:03:56.000 060 21270.23 441.62 43075.73 48043.11 2021-03-01 05:03:57.000 060 21270.20 441.66 43075.72 48043.10 2021-03-01 05:03:58.000 060 21270.15 441.71 43075.72 48043.06 2021-03-01 05:03:59.000 060 21270.12 441.73 43075.74 48043.06 2021-03-01 05:04:00.000 060 21270.08 441.77 43075.73 48043.06 2021-03-01 05:04:01.000 060 21270.07 441.79 43075.75 48042.96 2021-03-01 05:04:02.000 060 21270.04 441.81 43075.74 48042.99 2021-03-01 05:04:03.000 060 21270.04 441.85 43075.73 48043.05 2021-03-01 05:04:04.000 060 21270.04 441.89 43075.71 48042.98 2021-03-01 05:04:05.000 060 21270.02 441.94 43075.73 48042.96 2021-03-01 05:04:06.000 060 21270.01 442.02 43075.70 48042.94 2021-03-01 05:04:07.000 060 21269.98 442.06 43075.68 48042.94 2021-03-01 05:04:08.000 060 21269.97 442.14 43075.70 48042.96 2021-03-01 05:04:09.000 060 21269.98 442.21 43075.70 48042.93 2021-03-01 05:04:10.000 060 21269.95 442.26 43075.72 48042.95 2021-03-01 05:04:11.000 060 21269.92 442.31 43075.70 48042.93 2021-03-01 05:04:12.000 060 21269.89 442.37 43075.71 48042.89 2021-03-01 05:04:13.000 060 21269.86 442.42 43075.70 48042.88 2021-03-01 05:04:14.000 060 21269.83 442.48 43075.65 48042.86 2021-03-01 05:04:15.000 060 21269.80 442.56 43075.64 48042.87 2021-03-01 05:04:16.000 060 21269.79 442.59 43075.63 48042.82 2021-03-01 05:04:17.000 060 21269.79 442.64 43075.67 48042.84 2021-03-01 05:04:18.000 060 21269.76 442.71 43075.66 48042.84 2021-03-01 05:04:19.000 060 21269.77 442.80 43075.62 48042.83 2021-03-01 05:04:20.000 060 21269.76 442.86 43075.62 48042.77 2021-03-01 05:04:21.000 060 21269.76 442.96 43075.63 48042.82 2021-03-01 05:04:22.000 060 21269.76 443.03 43075.63 48042.77 2021-03-01 05:04:23.000 060 21269.71 443.09 43075.60 48042.76 2021-03-01 05:04:24.000 060 21269.74 443.12 43075.62 48042.74 2021-03-01 05:04:25.000 060 21269.74 443.17 43075.60 48042.75 2021-03-01 05:04:26.000 060 21269.76 443.23 43075.59 48042.78 2021-03-01 05:04:27.000 060 21269.74 443.30 43075.58 48042.72 2021-03-01 05:04:28.000 060 21269.71 443.36 43075.59 48042.74 2021-03-01 05:04:29.000 060 21269.71 443.40 43075.60 48042.83 2021-03-01 05:04:30.000 060 21269.74 443.41 43075.62 48042.79 2021-03-01 05:04:31.000 060 21269.73 443.42 43075.64 48042.76 2021-03-01 05:04:32.000 060 21269.72 443.46 43075.66 48042.81 2021-03-01 05:04:33.000 060 21269.73 443.51 43075.70 48042.86 2021-03-01 05:04:34.000 060 21269.74 443.53 43075.75 48042.90 2021-03-01 05:04:35.000 060 21269.77 443.57 43075.74 48042.88 2021-03-01 05:04:36.000 060 21269.80 443.61 43075.75 48042.89 2021-03-01 05:04:37.000 060 21269.78 443.69 43075.78 48042.95 2021-03-01 05:04:38.000 060 21269.77 443.74 43075.78 48042.95 2021-03-01 05:04:39.000 060 21269.72 443.82 43075.79 48042.93 2021-03-01 05:04:40.000 060 21269.76 443.88 43075.76 48042.91 2021-03-01 05:04:41.000 060 21269.78 443.92 43075.72 48042.90 2021-03-01 05:04:42.000 060 21269.76 443.97 43075.72 48042.92 2021-03-01 05:04:43.000 060 21269.72 444.05 43075.70 48042.90 2021-03-01 05:04:44.000 060 21269.71 444.11 43075.74 48042.89 2021-03-01 05:04:45.000 060 21269.70 444.13 43075.75 48042.90 2021-03-01 05:04:46.000 060 21269.68 444.17 43075.73 48042.89 2021-03-01 05:04:47.000 060 21269.66 444.23 43075.71 48042.86 2021-03-01 05:04:48.000 060 21269.66 444.28 43075.68 48042.84 2021-03-01 05:04:49.000 060 21269.69 444.35 43075.62 48042.81 2021-03-01 05:04:50.000 060 21269.69 444.42 43075.57 48042.75 2021-03-01 05:04:51.000 060 21269.66 444.47 43075.58 48042.76 2021-03-01 05:04:52.000 060 21269.65 444.49 43075.57 48042.76 2021-03-01 05:04:53.000 060 21269.64 444.52 43075.57 48042.70 2021-03-01 05:04:54.000 060 21269.66 444.53 43075.60 48042.69 2021-03-01 05:04:55.000 060 21269.64 444.53 43075.59 48042.71 2021-03-01 05:04:56.000 060 21269.67 444.53 43075.58 48042.77 2021-03-01 05:04:57.000 060 21269.63 444.59 43075.57 48042.70 2021-03-01 05:04:58.000 060 21269.63 444.60 43075.58 48042.72 2021-03-01 05:04:59.000 060 21269.67 444.61 43075.59 48042.74 2021-03-01 05:05:00.000 060 21269.67 444.65 43075.58 48042.73 2021-03-01 05:05:01.000 060 21269.69 444.70 43075.57 48042.75 2021-03-01 05:05:02.000 060 21269.71 444.71 43075.59 48042.74 2021-03-01 05:05:03.000 060 21269.71 444.78 43075.60 48042.77 2021-03-01 05:05:04.000 060 21269.69 444.80 43075.61 48042.76 2021-03-01 05:05:05.000 060 21269.67 444.82 43075.58 48042.71 2021-03-01 05:05:06.000 060 21269.67 444.87 43075.56 48042.74 2021-03-01 05:05:07.000 060 21269.64 444.88 43075.57 48042.73 2021-03-01 05:05:08.000 060 21269.64 444.91 43075.55 48042.74 2021-03-01 05:05:09.000 060 21269.65 444.94 43075.53 48042.69 2021-03-01 05:05:10.000 060 21269.64 444.97 43075.52 48042.70 2021-03-01 05:05:11.000 060 21269.62 445.01 43075.53 48042.66 2021-03-01 05:05:12.000 060 21269.62 445.06 43075.51 48042.68 2021-03-01 05:05:13.000 060 21269.59 445.09 43075.49 48042.62 2021-03-01 05:05:14.000 060 21269.53 445.09 43075.48 48042.64 2021-03-01 05:05:15.000 060 21269.50 445.11 43075.49 48042.57 2021-03-01 05:05:16.000 060 21269.48 445.13 43075.48 48042.60 2021-03-01 05:05:17.000 060 21269.52 445.14 43075.46 48042.60 2021-03-01 05:05:18.000 060 21269.50 445.19 43075.44 48042.53 2021-03-01 05:05:19.000 060 21269.52 445.23 43075.48 48042.52 2021-03-01 05:05:20.000 060 21269.52 445.25 43075.47 48042.57 2021-03-01 05:05:21.000 060 21269.53 445.31 43075.50 48042.60 2021-03-01 05:05:22.000 060 21269.52 445.33 43075.46 48042.58 2021-03-01 05:05:23.000 060 21269.53 445.34 43075.46 48042.52 2021-03-01 05:05:24.000 060 21269.57 445.36 43075.47 48042.52 2021-03-01 05:05:25.000 060 21269.56 445.41 43075.47 48042.54 2021-03-01 05:05:26.000 060 21269.60 445.46 43075.48 48042.60 2021-03-01 05:05:27.000 060 21269.61 445.50 43075.47 48042.59 2021-03-01 05:05:28.000 060 21269.64 445.50 43075.46 48042.60 2021-03-01 05:05:29.000 060 21269.67 445.50 43075.47 48042.61 2021-03-01 05:05:30.000 060 21269.66 445.53 43075.49 48042.62 2021-03-01 05:05:31.000 060 21269.64 445.54 43075.50 48042.64 2021-03-01 05:05:32.000 060 21269.62 445.54 43075.51 48042.67 2021-03-01 05:05:33.000 060 21269.64 445.54 43075.52 48042.64 2021-03-01 05:05:34.000 060 21269.68 445.54 43075.52 48042.69 2021-03-01 05:05:35.000 060 21269.66 445.54 43075.51 48042.70 2021-03-01 05:05:36.000 060 21269.63 445.53 43075.54 48042.64 2021-03-01 05:05:37.000 060 21269.64 445.52 43075.54 48042.70 2021-03-01 05:05:38.000 060 21269.66 445.53 43075.57 48042.73 2021-03-01 05:05:39.000 060 21269.68 445.50 43075.56 48042.72 2021-03-01 05:05:40.000 060 21269.66 445.50 43075.53 48042.74 2021-03-01 05:05:41.000 060 21269.66 445.50 43075.58 48042.71 2021-03-01 05:05:42.000 060 21269.70 445.53 43075.60 48042.73 2021-03-01 05:05:43.000 060 21269.68 445.53 43075.63 48042.79 2021-03-01 05:05:44.000 060 21269.65 445.60 43075.62 48042.75 2021-03-01 05:05:45.000 060 21269.61 445.65 43075.56 48042.77 2021-03-01 05:05:46.000 060 21269.61 445.70 43075.54 48042.68 2021-03-01 05:05:47.000 060 21269.59 445.74 43075.55 48042.70 2021-03-01 05:05:48.000 060 21269.60 445.76 43075.55 48042.68 2021-03-01 05:05:49.000 060 21269.58 445.77 43075.53 48042.62 2021-03-01 05:05:50.000 060 21269.55 445.78 43075.53 48042.62 2021-03-01 05:05:51.000 060 21269.51 445.81 43075.52 48042.67 2021-03-01 05:05:52.000 060 21269.52 445.82 43075.51 48042.62 2021-03-01 05:05:53.000 060 21269.50 445.87 43075.50 48042.62 2021-03-01 05:05:54.000 060 21269.51 445.90 43075.49 48042.59 2021-03-01 05:05:55.000 060 21269.51 445.95 43075.48 48042.59 2021-03-01 05:05:56.000 060 21269.50 445.97 43075.49 48042.60 2021-03-01 05:05:57.000 060 21269.48 446.00 43075.51 48042.56 2021-03-01 05:05:58.000 060 21269.48 446.01 43075.49 48042.48 2021-03-01 05:05:59.000 060 21269.48 446.05 43075.45 48042.54 2021-03-01 05:06:00.000 060 21269.47 446.11 43075.46 48042.52 2021-03-01 05:06:01.000 060 21269.43 446.19 43075.45 48042.51 2021-03-01 05:06:02.000 060 21269.42 446.23 43075.42 48042.48 2021-03-01 05:06:03.000 060 21269.37 446.28 43075.41 48042.50 2021-03-01 05:06:04.000 060 21269.39 446.33 43075.39 48042.48 2021-03-01 05:06:05.000 060 21269.38 446.36 43075.39 48042.43 2021-03-01 05:06:06.000 060 21269.38 446.37 43075.38 48042.44 2021-03-01 05:06:07.000 060 21269.35 446.42 43075.37 48042.44 2021-03-01 05:06:08.000 060 21269.33 446.44 43075.36 48042.37 2021-03-01 05:06:09.000 060 21269.30 446.47 43075.35 48042.37 2021-03-01 05:06:10.000 060 21269.33 446.50 43075.32 48042.44 2021-03-01 05:06:11.000 060 21269.31 446.49 43075.35 48042.41 2021-03-01 05:06:12.000 060 21269.28 446.50 43075.36 48042.32 2021-03-01 05:06:13.000 060 21269.26 446.53 43075.37 48042.33 2021-03-01 05:06:14.000 060 21269.26 446.54 43075.36 48042.39 2021-03-01 05:06:15.000 060 21269.26 446.55 43075.35 48042.42 2021-03-01 05:06:16.000 060 21269.23 446.55 43075.37 48042.35 2021-03-01 05:06:17.000 060 21269.20 446.54 43075.40 48042.34 2021-03-01 05:06:18.000 060 21269.18 446.54 43075.45 48042.38 2021-03-01 05:06:19.000 060 21269.17 446.56 43075.45 48042.41 2021-03-01 05:06:20.000 060 21269.16 446.56 43075.44 48042.39 2021-03-01 05:06:21.000 060 21269.20 446.60 43075.40 48042.40 2021-03-01 05:06:22.000 060 21269.21 446.61 43075.42 48042.42 2021-03-01 05:06:23.000 060 21269.17 446.60 43075.47 48042.31 2021-03-01 05:06:24.000 060 21269.18 446.61 43075.45 48042.51 2021-03-01 05:06:25.000 060 21269.23 446.61 43075.48 48042.43 2021-03-01 05:06:26.000 060 21269.24 446.63 43075.49 48042.46 2021-03-01 05:06:27.000 060 21269.27 446.64 43075.48 48042.48 2021-03-01 05:06:28.000 060 21269.25 446.67 43075.48 48042.51 2021-03-01 05:06:29.000 060 21269.26 446.71 43075.50 48042.52 2021-03-01 05:06:30.000 060 21269.30 446.71 43075.51 48042.47 2021-03-01 05:06:31.000 060 21269.29 446.75 43075.49 48042.52 2021-03-01 05:06:32.000 060 21269.30 446.77 43075.50 48042.56 2021-03-01 05:06:33.000 060 21269.34 446.79 43075.49 48042.54 2021-03-01 05:06:34.000 060 21269.34 446.84 43075.51 48042.59 2021-03-01 05:06:35.000 060 21269.36 446.85 43075.54 48042.55 2021-03-01 05:06:36.000 060 21269.34 446.87 43075.53 48042.50 2021-03-01 05:06:37.000 060 21269.31 446.90 43075.56 48042.59 2021-03-01 05:06:38.000 060 21269.33 446.91 43075.54 48042.59 2021-03-01 05:06:39.000 060 21269.35 446.96 43075.54 48042.58 2021-03-01 05:06:40.000 060 21269.38 446.95 43075.56 48042.63 2021-03-01 05:06:41.000 060 21269.38 446.99 43075.55 48042.65 2021-03-01 05:06:42.000 060 21269.41 447.05 43075.55 48042.63 2021-03-01 05:06:43.000 060 21269.43 447.07 43075.56 48042.57 2021-03-01 05:06:44.000 060 21269.43 447.09 43075.56 48042.65 2021-03-01 05:06:45.000 060 21269.40 447.16 43075.53 48042.64 2021-03-01 05:06:46.000 060 21269.45 447.20 43075.53 48042.67 2021-03-01 05:06:47.000 060 21269.48 447.21 43075.50 48042.60 2021-03-01 05:06:48.000 060 21269.52 447.20 43075.49 48042.63 2021-03-01 05:06:49.000 060 21269.53 447.20 43075.47 48042.62 2021-03-01 05:06:50.000 060 21269.57 447.22 43075.49 48042.65 2021-03-01 05:06:51.000 060 21269.59 447.23 43075.49 48042.65 2021-03-01 05:06:52.000 060 21269.55 447.23 43075.48 48042.66 2021-03-01 05:06:53.000 060 21269.56 447.25 43075.47 48042.63 2021-03-01 05:06:54.000 060 21269.53 447.26 43075.48 48042.66 2021-03-01 05:06:55.000 060 21269.51 447.30 43075.48 48042.66 2021-03-01 05:06:56.000 060 21269.50 447.28 43075.47 48042.62 2021-03-01 05:06:57.000 060 21269.45 447.29 43075.46 48042.59 2021-03-01 05:06:58.000 060 21269.47 447.29 43075.46 48042.58 2021-03-01 05:06:59.000 060 21269.45 447.31 43075.43 48042.62 2021-03-01 05:07:00.000 060 21269.40 447.32 43075.46 48042.57 2021-03-01 05:07:01.000 060 21269.38 447.34 43075.44 48042.53 2021-03-01 05:07:02.000 060 21269.35 447.34 43075.41 48042.50 2021-03-01 05:07:03.000 060 21269.36 447.34 43075.42 48042.49 2021-03-01 05:07:04.000 060 21269.36 447.36 43075.41 48042.52 2021-03-01 05:07:05.000 060 21269.36 447.39 43075.43 48042.50 2021-03-01 05:07:06.000 060 21269.38 447.41 43075.41 48042.41 2021-03-01 05:07:07.000 060 21269.34 447.45 43075.36 48042.45 2021-03-01 05:07:08.000 060 21269.34 447.45 43075.34 48042.44 2021-03-01 05:07:09.000 060 21269.37 447.44 43075.36 48042.41 2021-03-01 05:07:10.000 060 21269.36 447.43 43075.39 48042.46 2021-03-01 05:07:11.000 060 21269.35 447.45 43075.38 48042.39 2021-03-01 05:07:12.000 060 21269.37 447.48 43075.34 48042.38 2021-03-01 05:07:13.000 060 21269.37 447.50 43075.33 48042.44 2021-03-01 05:07:14.000 060 21269.37 447.46 43075.35 48042.43 2021-03-01 05:07:15.000 060 21269.40 447.44 43075.36 48042.38 2021-03-01 05:07:16.000 060 21269.38 447.47 43075.35 48042.44 2021-03-01 05:07:17.000 060 21269.36 447.52 43075.30 48042.43 2021-03-01 05:07:18.000 060 21269.33 447.54 43075.29 48042.40 2021-03-01 05:07:19.000 060 21269.33 447.56 43075.22 48042.30 2021-03-01 05:07:20.000 060 21269.38 447.53 43075.24 48042.32 2021-03-01 05:07:21.000 060 21269.42 447.50 43075.28 48042.35 2021-03-01 05:07:22.000 060 21269.46 447.45 43075.26 48042.37 2021-03-01 05:07:23.000 060 21269.49 447.43 43075.26 48042.40 2021-03-01 05:07:24.000 060 21269.51 447.33 43075.30 48042.39 2021-03-01 05:07:25.000 060 21269.50 447.29 43075.33 48042.44 2021-03-01 05:07:26.000 060 21269.52 447.23 43075.38 48042.47 2021-03-01 05:07:27.000 060 21269.51 447.24 43075.42 48042.58 2021-03-01 05:07:28.000 060 21269.49 447.22 43075.42 48042.54 2021-03-01 05:07:29.000 060 21269.48 447.20 43075.41 48042.53 2021-03-01 05:07:30.000 060 21269.51 447.14 43075.44 48042.58 2021-03-01 05:07:31.000 060 21269.47 447.13 43075.44 48042.58 2021-03-01 05:07:32.000 060 21269.45 447.11 43075.46 48042.58 2021-03-01 05:07:33.000 060 21269.47 447.09 43075.44 48042.58 2021-03-01 05:07:34.000 060 21269.49 447.10 43075.44 48042.51 2021-03-01 05:07:35.000 060 21269.56 447.11 43075.47 48042.65 2021-03-01 05:07:36.000 060 21269.60 447.09 43075.46 48042.64 2021-03-01 05:07:37.000 060 21269.60 447.07 43075.44 48042.65 2021-03-01 05:07:38.000 060 21269.66 447.03 43075.50 48042.66 2021-03-01 05:07:39.000 060 21269.73 446.99 43075.54 48042.72 2021-03-01 05:07:40.000 060 21269.76 446.99 43075.54 48042.74 2021-03-01 05:07:41.000 060 21269.76 447.03 43075.55 48042.78 2021-03-01 05:07:42.000 060 21269.75 447.09 43075.53 48042.60 2021-03-01 05:07:43.000 060 21269.76 447.14 43075.50 48042.77 2021-03-01 05:07:44.000 060 21269.74 447.17 43075.46 48042.71 2021-03-01 05:07:45.000 060 21269.73 447.17 43075.39 48042.68 2021-03-01 05:07:46.000 060 21269.73 447.18 43075.40 48042.64 2021-03-01 05:07:47.000 060 21269.71 447.21 43075.41 48042.65 2021-03-01 05:07:48.000 060 21269.72 447.19 43075.41 48042.64 2021-03-01 05:07:49.000 060 21269.69 447.20 43075.40 48042.59 2021-03-01 05:07:50.000 060 21269.67 447.21 43075.36 48042.59 2021-03-01 05:07:51.000 060 21269.68 447.22 43075.34 48042.53 2021-03-01 05:07:52.000 060 21269.66 447.23 43075.35 48042.52 2021-03-01 05:07:53.000 060 21269.68 447.21 43075.38 48042.50 2021-03-01 05:07:54.000 060 21269.70 447.22 43075.37 48042.52 2021-03-01 05:07:55.000 060 21269.70 447.27 43075.34 48042.54 2021-03-01 05:07:56.000 060 21269.69 447.35 43075.32 48042.56 2021-03-01 05:07:57.000 060 21269.70 447.35 43075.28 48042.56 2021-03-01 05:07:58.000 060 21269.71 447.37 43075.26 48042.52 2021-03-01 05:07:59.000 060 21269.72 447.42 43075.28 48042.49 2021-03-01 05:08:00.000 060 21269.75 447.43 43075.26 48042.45 2021-03-01 05:08:01.000 060 21269.79 447.43 43075.22 48042.47 2021-03-01 05:08:02.000 060 21269.78 447.47 43075.22 48042.50 2021-03-01 05:08:03.000 060 21269.74 447.53 43075.22 48042.49 2021-03-01 05:08:04.000 060 21269.78 447.55 43075.19 48042.40 2021-03-01 05:08:05.000 060 21269.80 447.59 43075.15 48042.43 2021-03-01 05:08:06.000 060 21269.79 447.61 43075.14 48042.44 2021-03-01 05:08:07.000 060 21269.79 447.62 43075.10 48042.37 2021-03-01 05:08:08.000 060 21269.80 447.67 43075.10 48042.38 2021-03-01 05:08:09.000 060 21269.77 447.65 43075.05 48042.30 2021-03-01 05:08:10.000 060 21269.77 447.65 43075.01 48042.33 2021-03-01 05:08:11.000 060 21269.79 447.64 43075.04 48042.37 2021-03-01 05:08:12.000 060 21269.79 447.60 43075.10 48042.34 2021-03-01 05:08:13.000 060 21269.82 447.58 43075.12 48042.34 2021-03-01 05:08:14.000 060 21269.80 447.58 43075.11 48042.37 2021-03-01 05:08:15.000 060 21269.80 447.63 43075.14 48042.44 2021-03-01 05:08:16.000 060 21269.78 447.65 43075.18 48042.36 2021-03-01 05:08:17.000 060 21269.79 447.66 43075.15 48042.44 2021-03-01 05:08:18.000 060 21269.80 447.65 43075.15 48042.36 2021-03-01 05:08:19.000 060 21269.82 447.66 43075.13 48042.43 2021-03-01 05:08:20.000 060 21269.87 447.68 43075.16 48042.49 2021-03-01 05:08:21.000 060 21269.87 447.69 43075.17 48042.49 2021-03-01 05:08:22.000 060 21269.86 447.72 43075.17 48042.42 2021-03-01 05:08:23.000 060 21269.88 447.71 43075.17 48042.51 2021-03-01 05:08:24.000 060 21269.89 447.69 43075.22 48042.42 2021-03-01 05:08:25.000 060 21269.91 447.70 43075.24 48042.55 2021-03-01 05:08:26.000 060 21269.92 447.71 43075.24 48042.44 2021-03-01 05:08:27.000 060 21269.92 447.72 43075.27 48042.58 2021-03-01 05:08:28.000 060 21269.90 447.76 43075.28 48042.59 2021-03-01 05:08:29.000 060 21269.89 447.78 43075.26 48042.58 2021-03-01 05:08:30.000 060 21269.87 447.81 43075.27 48042.53 2021-03-01 05:08:31.000 060 21269.85 447.86 43075.21 48042.49 2021-03-01 05:08:32.000 060 21269.86 447.92 43075.19 48042.56 2021-03-01 05:08:33.000 060 21269.81 447.97 43075.20 48042.49 2021-03-01 05:08:34.000 060 21269.84 447.96 43075.21 48042.42 2021-03-01 05:08:35.000 060 21269.79 447.96 43075.17 48042.47 2021-03-01 05:08:36.000 060 21269.76 447.99 43075.17 48042.42 2021-03-01 05:08:37.000 060 21269.73 448.03 43075.16 48042.43 2021-03-01 05:08:38.000 060 21269.74 448.05 43075.16 48042.40 2021-03-01 05:08:39.000 060 21269.72 448.08 43075.15 48042.42 2021-03-01 05:08:40.000 060 21269.70 448.07 43075.12 48042.34 2021-03-01 05:08:41.000 060 21269.71 448.07 43075.10 48042.34 2021-03-01 05:08:42.000 060 21269.73 448.08 43075.11 48042.38 2021-03-01 05:08:43.000 060 21269.73 448.07 43075.10 48042.34 2021-03-01 05:08:44.000 060 21269.74 448.06 43075.09 48042.37 2021-03-01 05:08:45.000 060 21269.74 448.05 43075.12 48042.35 2021-03-01 05:08:46.000 060 21269.73 448.03 43075.13 48042.35 2021-03-01 05:08:47.000 060 21269.71 448.05 43075.13 48042.28 2021-03-01 05:08:48.000 060 21269.71 448.05 43075.15 48042.47 2021-03-01 05:08:49.000 060 21269.69 448.06 43075.15 48042.38 2021-03-01 05:08:50.000 060 21269.68 448.12 43075.12 48042.30 2021-03-01 05:08:51.000 060 21269.62 448.16 43075.11 48042.31 2021-03-01 05:08:52.000 060 21269.61 448.15 43075.11 48042.34 2021-03-01 05:08:53.000 060 21269.64 448.18 43075.09 48042.30 2021-03-01 05:08:54.000 060 21269.66 448.19 43075.08 48042.26 2021-03-01 05:08:55.000 060 21269.64 448.18 43075.12 48042.26 2021-03-01 05:08:56.000 060 21269.66 448.16 43075.15 48042.31 2021-03-01 05:08:57.000 060 21269.71 448.15 43075.17 48042.39 2021-03-01 05:08:58.000 060 21269.71 448.17 43075.18 48042.40 2021-03-01 05:08:59.000 060 21269.71 448.25 43075.20 48042.43 2021-03-01 05:09:00.000 060 21269.71 448.29 43075.19 48042.41 2021-03-01 05:09:01.000 060 21269.72 448.36 43075.16 48042.42 2021-03-01 05:09:02.000 060 21269.73 448.38 43075.14 48042.40 2021-03-01 05:09:03.000 060 21269.72 448.42 43075.13 48042.42 2021-03-01 05:09:04.000 060 21269.69 448.46 43075.12 48042.43 2021-03-01 05:09:05.000 060 21269.71 448.47 43075.14 48042.36 2021-03-01 05:09:06.000 060 21269.70 448.48 43075.16 48042.38 2021-03-01 05:09:07.000 060 21269.66 448.50 43075.17 48042.37 2021-03-01 05:09:08.000 060 21269.69 448.47 43075.17 48042.38 2021-03-01 05:09:09.000 060 21269.70 448.48 43075.20 48042.36 2021-03-01 05:09:10.000 060 21269.66 448.53 43075.20 48042.37 2021-03-01 05:09:11.000 060 21269.62 448.57 43075.19 48042.40 2021-03-01 05:09:12.000 060 21269.61 448.62 43075.20 48042.43 2021-03-01 05:09:13.000 060 21269.63 448.66 43075.17 48042.34 2021-03-01 05:09:14.000 060 21269.59 448.65 43075.14 48042.29 2021-03-01 05:09:15.000 060 21269.58 448.64 43075.19 48042.41 2021-03-01 05:09:16.000 060 21269.57 448.62 43075.18 48042.38 2021-03-01 05:09:17.000 060 21269.56 448.63 43075.22 48042.32 2021-03-01 05:09:18.000 060 21269.56 448.65 43075.21 48042.32 2021-03-01 05:09:19.000 060 21269.57 448.66 43075.27 48042.42 2021-03-01 05:09:20.000 060 21269.53 448.68 43075.28 48042.37 2021-03-01 05:09:21.000 060 21269.53 448.69 43075.26 48042.37 2021-03-01 05:09:22.000 060 21269.51 448.67 43075.24 48042.39 2021-03-01 05:09:23.000 060 21269.48 448.67 43075.21 48042.32 2021-03-01 05:09:24.000 060 21269.46 448.68 43075.22 48042.36 2021-03-01 05:09:25.000 060 21269.44 448.69 43075.23 48042.35 2021-03-01 05:09:26.000 060 21269.46 448.72 43075.25 48042.37 2021-03-01 05:09:27.000 060 21269.46 448.75 43075.26 48042.34 2021-03-01 05:09:28.000 060 21269.44 448.78 43075.23 48042.31 2021-03-01 05:09:29.000 060 21269.41 448.82 43075.22 48042.38 2021-03-01 05:09:30.000 060 21269.43 448.86 43075.23 48042.38 2021-03-01 05:09:31.000 060 21269.46 448.90 43075.22 48042.34 2021-03-01 05:09:32.000 060 21269.46 448.93 43075.19 48042.25 2021-03-01 05:09:33.000 060 21269.43 448.96 43075.18 48042.29 2021-03-01 05:09:34.000 060 21269.44 448.94 43075.19 48042.20 2021-03-01 05:09:35.000 060 21269.40 448.93 43075.20 48042.13 2021-03-01 05:09:36.000 060 21269.40 448.94 43075.21 48042.29 2021-03-01 05:09:37.000 060 21269.38 448.92 43075.23 48042.34 2021-03-01 05:09:38.000 060 21269.37 448.95 43075.24 48042.23 2021-03-01 05:09:39.000 060 21269.39 448.98 43075.22 48042.34 2021-03-01 05:09:40.000 060 21269.37 449.00 43075.20 48042.30 2021-03-01 05:09:41.000 060 21269.34 449.04 43075.21 48042.28 2021-03-01 05:09:42.000 060 21269.31 449.07 43075.20 48042.32 2021-03-01 05:09:43.000 060 21269.29 449.07 43075.16 48042.12 2021-03-01 05:09:44.000 060 21269.26 449.08 43075.17 48042.25 2021-03-01 05:09:45.000 060 21269.22 449.09 43075.19 48042.26 2021-03-01 05:09:46.000 060 21269.25 449.09 43075.20 48042.22 2021-03-01 05:09:47.000 060 21269.20 449.10 43075.21 48042.20 2021-03-01 05:09:48.000 060 21269.23 449.08 43075.22 48042.25 2021-03-01 05:09:49.000 060 21269.24 449.07 43075.19 48042.25 2021-03-01 05:09:50.000 060 21269.26 449.07 43075.19 48042.09 2021-03-01 05:09:51.000 060 21269.28 449.09 43075.16 48042.21 2021-03-01 05:09:52.000 060 21269.30 449.13 43075.15 48042.18 2021-03-01 05:09:53.000 060 21269.31 449.14 43075.15 48042.20 2021-03-01 05:09:54.000 060 21269.31 449.12 43075.17 48042.15 2021-03-01 05:09:55.000 060 21269.32 449.15 43075.16 48042.24 2021-03-01 05:09:56.000 060 21269.35 449.14 43075.20 48042.20 2021-03-01 05:09:57.000 060 21269.37 449.14 43075.22 48042.24 2021-03-01 05:09:58.000 060 21269.40 449.16 43075.21 48042.29 2021-03-01 05:09:59.000 060 21269.42 449.18 43075.26 48042.34 2021-03-01 05:10:00.000 060 21269.43 449.22 43075.27 48042.35 2021-03-01 05:10:01.000 060 21269.43 449.25 43075.30 48042.38 2021-03-01 05:10:02.000 060 21269.45 449.29 43075.32 48042.46 2021-03-01 05:10:03.000 060 21269.41 449.34 43075.35 48042.43 2021-03-01 05:10:04.000 060 21269.37 449.38 43075.31 48042.38 2021-03-01 05:10:05.000 060 21269.37 449.41 43075.32 48042.40 2021-03-01 05:10:06.000 060 21269.37 449.45 43075.35 48042.41 2021-03-01 05:10:07.000 060 21269.37 449.54 43075.36 48042.42 2021-03-01 05:10:08.000 060 21269.37 449.60 43075.31 48042.39 2021-03-01 05:10:09.000 060 21269.37 449.66 43075.28 48042.39 2021-03-01 05:10:10.000 060 21269.38 449.68 43075.29 48042.37 2021-03-01 05:10:11.000 060 21269.36 449.74 43075.24 48042.37 2021-03-01 05:10:12.000 060 21269.38 449.79 43075.23 48042.35 2021-03-01 05:10:13.000 060 21269.37 449.83 43075.24 48042.35 2021-03-01 05:10:14.000 060 21269.33 449.92 43075.24 48042.30 2021-03-01 05:10:15.000 060 21269.32 449.95 43075.24 48042.32 2021-03-01 05:10:16.000 060 21269.30 450.01 43075.17 48042.29 2021-03-01 05:10:17.000 060 21269.24 450.04 43075.16 48042.22 2021-03-01 05:10:18.000 060 21269.27 450.07 43075.13 48042.20 2021-03-01 05:10:19.000 060 21269.27 450.10 43075.08 48042.16 2021-03-01 05:10:20.000 060 21269.28 450.13 43075.08 48042.16 2021-03-01 05:10:21.000 060 21269.28 450.16 43075.09 48042.20 2021-03-01 05:10:22.000 060 21269.29 450.15 43075.10 48042.12 2021-03-01 05:10:23.000 060 21269.28 450.13 43075.13 48042.15 2021-03-01 05:10:24.000 060 21269.26 450.14 43075.15 48042.13 2021-03-01 05:10:25.000 060 21269.27 450.16 43075.11 48042.20 2021-03-01 05:10:26.000 060 21269.28 450.19 43075.12 48042.23 2021-03-01 05:10:27.000 060 21269.28 450.21 43075.16 48042.20 2021-03-01 05:10:28.000 060 21269.26 450.24 43075.14 48042.14 2021-03-01 05:10:29.000 060 21269.26 450.27 43075.13 48042.21 2021-03-01 05:10:30.000 060 21269.27 450.28 43075.16 48042.20 2021-03-01 05:10:31.000 060 21269.29 450.27 43075.17 48042.18 2021-03-01 05:10:32.000 060 21269.31 450.28 43075.18 48042.20 2021-03-01 05:10:33.000 060 21269.30 450.32 43075.18 48042.20 2021-03-01 05:10:34.000 060 21269.30 450.34 43075.18 48042.26 2021-03-01 05:10:35.000 060 21269.28 450.39 43075.21 48042.23 2021-03-01 05:10:36.000 060 21269.27 450.45 43075.22 48042.26 2021-03-01 05:10:37.000 060 21269.26 450.47 43075.21 48042.28 2021-03-01 05:10:38.000 060 21269.26 450.52 43075.21 48042.19 2021-03-01 05:10:39.000 060 21269.24 450.57 43075.22 48042.23 2021-03-01 05:10:40.000 060 21269.18 450.60 43075.18 48042.24 2021-03-01 05:10:41.000 060 21269.19 450.63 43075.18 48042.21 2021-03-01 05:10:42.000 060 21269.23 450.63 43075.19 48042.16 2021-03-01 05:10:43.000 060 21269.26 450.65 43075.15 48042.20 2021-03-01 05:10:44.000 060 21269.27 450.65 43075.16 48042.22 2021-03-01 05:10:45.000 060 21269.28 450.70 43075.14 48042.22 2021-03-01 05:10:46.000 060 21269.31 450.73 43075.12 48042.19 2021-03-01 05:10:47.000 060 21269.32 450.76 43075.14 48042.18 2021-03-01 05:10:48.000 060 21269.29 450.83 43075.15 48042.21 2021-03-01 05:10:49.000 060 21269.29 450.89 43075.08 48042.19 2021-03-01 05:10:50.000 060 21269.30 450.90 43075.07 48042.19 2021-03-01 05:10:51.000 060 21269.28 450.90 43075.07 48042.15 2021-03-01 05:10:52.000 060 21269.32 450.91 43075.05 48042.13 2021-03-01 05:10:53.000 060 21269.35 450.96 43075.03 48042.17 2021-03-01 05:10:54.000 060 21269.36 451.00 43075.01 48042.13 2021-03-01 05:10:55.000 060 21269.36 451.00 43075.02 48042.16 2021-03-01 05:10:56.000 060 21269.34 451.04 43075.01 48042.09 2021-03-01 05:10:57.000 060 21269.34 451.05 43075.00 48042.11 2021-03-01 05:10:58.000 060 21269.35 451.06 43074.99 48042.14 2021-03-01 05:10:59.000 060 21269.30 451.07 43074.99 48042.16 2021-03-01 05:11:00.000 060 21269.27 451.06 43075.02 48042.10 2021-03-01 05:11:01.000 060 21269.30 451.09 43075.00 48042.14 2021-03-01 05:11:02.000 060 21269.33 451.14 43075.02 48042.13 2021-03-01 05:11:03.000 060 21269.32 451.18 43075.03 48042.12 2021-03-01 05:11:04.000 060 21269.32 451.14 43075.03 48042.11 2021-03-01 05:11:05.000 060 21269.33 451.10 43075.06 48042.09 2021-03-01 05:11:06.000 060 21269.29 451.12 43075.08 48042.13 2021-03-01 05:11:07.000 060 21269.28 451.13 43075.05 48042.12 2021-03-01 05:11:08.000 060 21269.29 451.11 43075.02 48042.14 2021-03-01 05:11:09.000 060 21269.31 451.11 43075.05 48042.11 2021-03-01 05:11:10.000 060 21269.34 451.11 43075.05 48042.19 2021-03-01 05:11:11.000 060 21269.38 451.14 43075.05 48042.15 2021-03-01 05:11:12.000 060 21269.36 451.20 43075.04 48042.15 2021-03-01 05:11:13.000 060 21269.40 451.24 43075.08 48042.20 2021-03-01 05:11:14.000 060 21269.46 451.27 43075.14 48042.21 2021-03-01 05:11:15.000 060 21269.42 451.19 43075.13 48042.15 2021-03-01 05:11:16.000 060 21269.39 451.19 43075.11 48042.26 2021-03-01 05:11:17.000 060 21269.37 451.21 43075.07 48042.24 2021-03-01 05:11:18.000 060 21269.39 451.25 43075.05 48042.19 2021-03-01 05:11:19.000 060 21269.36 451.32 43075.03 48042.18 2021-03-01 05:11:20.000 060 21269.34 451.35 43075.04 48042.19 2021-03-01 05:11:21.000 060 21269.33 451.41 43075.02 48042.16 2021-03-01 05:11:22.000 060 21269.37 451.45 43074.98 48042.14 2021-03-01 05:11:23.000 060 21269.34 451.51 43074.96 48042.16 2021-03-01 05:11:24.000 060 21269.30 451.51 43074.99 48042.15 2021-03-01 05:11:25.000 060 21269.31 451.55 43074.97 48042.02 2021-03-01 05:11:26.000 060 21269.28 451.58 43074.96 48042.05 2021-03-01 05:11:27.000 060 21269.26 451.62 43074.96 48042.04 2021-03-01 05:11:28.000 060 21269.24 451.66 43074.90 48042.05 2021-03-01 05:11:29.000 060 21269.24 451.67 43074.92 48041.99 2021-03-01 05:11:30.000 060 21269.23 451.67 43074.94 48041.94 2021-03-01 05:11:31.000 060 21269.25 451.71 43074.92 48041.94 2021-03-01 05:11:32.000 060 21269.25 451.75 43074.87 48042.02 2021-03-01 05:11:33.000 060 21269.25 451.78 43074.90 48041.98 2021-03-01 05:11:34.000 060 21269.25 451.83 43074.88 48041.97 2021-03-01 05:11:35.000 060 21269.28 451.86 43074.90 48041.80 2021-03-01 05:11:36.000 060 21269.28 451.89 43074.86 48041.93 2021-03-01 05:11:37.000 060 21269.26 451.92 43074.84 48041.89 2021-03-01 05:11:38.000 060 21269.24 451.97 43074.80 48041.99 2021-03-01 05:11:39.000 060 21269.26 452.00 43074.84 48041.80 2021-03-01 05:11:40.000 060 21269.34 452.01 43074.82 48041.85 2021-03-01 05:11:41.000 060 21269.38 451.99 43074.82 48042.06 2021-03-01 05:11:42.000 060 21269.37 452.02 43074.85 48042.00 2021-03-01 05:11:43.000 060 21269.35 452.07 43074.86 48041.98 2021-03-01 05:11:44.000 060 21269.37 452.13 43074.86 48042.03 2021-03-01 05:11:45.000 060 21269.32 452.16 43074.88 48042.00 2021-03-01 05:11:46.000 060 21269.31 452.18 43074.88 48041.99 2021-03-01 05:11:47.000 060 21269.30 452.20 43074.92 48042.07 2021-03-01 05:11:48.000 060 21269.31 452.22 43074.91 48042.02 2021-03-01 05:11:49.000 060 21269.30 452.25 43074.97 48042.04 2021-03-01 05:11:50.000 060 21269.33 452.26 43074.98 48042.07 2021-03-01 05:11:51.000 060 21269.35 452.26 43075.00 48042.14 2021-03-01 05:11:52.000 060 21269.39 452.29 43075.03 48042.12 2021-03-01 05:11:53.000 060 21269.41 452.34 43075.01 48042.16 2021-03-01 05:11:54.000 060 21269.42 452.38 43075.02 48042.20 2021-03-01 05:11:55.000 060 21269.46 452.45 43075.05 48042.24 2021-03-01 05:11:56.000 060 21269.45 452.51 43075.04 48042.18 2021-03-01 05:11:57.000 060 21269.46 452.56 43075.05 48042.18 2021-03-01 05:11:58.000 060 21269.48 452.60 43075.01 48042.17 2021-03-01 05:11:59.000 060 21269.49 452.63 43075.00 48042.24 2021-03-01 05:12:00.000 060 21269.50 452.67 43075.01 48042.17 2021-03-01 05:12:01.000 060 21269.48 452.71 43074.99 48042.23 2021-03-01 05:12:02.000 060 21269.47 452.76 43075.00 48042.21 2021-03-01 05:12:03.000 060 21269.47 452.81 43074.95 48042.22 2021-03-01 05:12:04.000 060 21269.43 452.86 43074.88 48042.16 2021-03-01 05:12:05.000 060 21269.42 452.91 43074.85 48042.10 2021-03-01 05:12:06.000 060 21269.43 452.99 43074.83 48042.03 2021-03-01 05:12:07.000 060 21269.45 453.03 43074.82 48042.08 2021-03-01 05:12:08.000 060 21269.45 453.01 43074.85 48042.11 2021-03-01 05:12:09.000 060 21269.47 453.00 43074.84 48042.04 2021-03-01 05:12:10.000 060 21269.43 453.04 43074.79 48042.04 2021-03-01 05:12:11.000 060 21269.41 453.02 43074.83 48042.02 2021-03-01 05:12:12.000 060 21269.43 453.02 43074.83 48042.04 2021-03-01 05:12:13.000 060 21269.43 453.01 43074.84 48042.00 2021-03-01 05:12:14.000 060 21269.44 452.99 43074.89 48042.12 2021-03-01 05:12:15.000 060 21269.48 452.96 43074.94 48042.10 2021-03-01 05:12:16.000 060 21269.53 452.97 43074.97 48042.13 2021-03-01 05:12:17.000 060 21269.51 453.00 43074.96 48042.18 2021-03-01 05:12:18.000 060 21269.48 453.02 43074.95 48042.18 2021-03-01 05:12:19.000 060 21269.50 453.03 43074.95 48042.18 2021-03-01 05:12:20.000 060 21269.50 453.04 43074.94 48042.12 2021-03-01 05:12:21.000 060 21269.50 453.05 43074.91 48042.24 2021-03-01 05:12:22.000 060 21269.54 453.06 43074.95 48042.07 2021-03-01 05:12:23.000 060 21269.51 453.11 43074.95 48042.16 2021-03-01 05:12:24.000 060 21269.46 453.16 43074.91 48042.14 2021-03-01 05:12:25.000 060 21269.44 453.24 43074.88 48042.13 2021-03-01 05:12:26.000 060 21269.38 453.31 43074.86 48042.06 2021-03-01 05:12:27.000 060 21269.37 453.35 43074.82 48042.03 2021-03-01 05:12:28.000 060 21269.38 453.38 43074.82 48041.96 2021-03-01 05:12:29.000 060 21269.35 453.38 43074.83 48041.96 2021-03-01 05:12:30.000 060 21269.34 453.38 43074.82 48041.94 2021-03-01 05:12:31.000 060 21269.33 453.39 43074.80 48042.00 2021-03-01 05:12:32.000 060 21269.33 453.36 43074.78 48042.00 2021-03-01 05:12:33.000 060 21269.33 453.36 43074.80 48041.99 2021-03-01 05:12:34.000 060 21269.34 453.36 43074.79 48041.95 2021-03-01 05:12:35.000 060 21269.34 453.39 43074.80 48042.00 2021-03-01 05:12:36.000 060 21269.32 453.41 43074.77 48041.98 2021-03-01 05:12:37.000 060 21269.33 453.47 43074.74 48042.02 2021-03-01 05:12:38.000 060 21269.29 453.54 43074.76 48041.93 2021-03-01 05:12:39.000 060 21269.26 453.60 43074.71 48041.93 2021-03-01 05:12:40.000 060 21269.24 453.65 43074.68 48041.84 2021-03-01 05:12:41.000 060 21269.20 453.69 43074.68 48041.82 2021-03-01 05:12:42.000 060 21269.19 453.66 43074.66 48041.72 2021-03-01 05:12:43.000 060 21269.17 453.67 43074.66 48041.64 2021-03-01 05:12:44.000 060 21269.15 453.69 43074.66 48041.79 2021-03-01 05:12:45.000 060 21269.14 453.70 43074.61 48041.74 2021-03-01 05:12:46.000 060 21269.10 453.67 43074.61 48041.71 2021-03-01 05:12:47.000 060 21269.12 453.67 43074.62 48041.70 2021-03-01 05:12:48.000 060 21269.18 453.61 43074.61 48041.69 2021-03-01 05:12:49.000 060 21269.19 453.61 43074.62 48041.67 2021-03-01 05:12:50.000 060 21269.22 453.58 43074.63 48041.73 2021-03-01 05:12:51.000 060 21269.22 453.58 43074.65 48041.58 2021-03-01 05:12:52.000 060 21269.26 453.55 43074.64 48041.79 2021-03-01 05:12:53.000 060 21269.33 453.48 43074.67 48041.80 2021-03-01 05:12:54.000 060 21269.41 453.38 43074.72 48041.73 2021-03-01 05:12:55.000 060 21269.46 453.30 43074.78 48041.96 2021-03-01 05:12:56.000 060 21269.50 453.29 43074.84 48041.92 2021-03-01 05:12:57.000 060 21269.52 453.31 43074.88 48042.08 2021-03-01 05:12:58.000 060 21269.52 453.28 43074.93 48042.12 2021-03-01 05:12:59.000 060 21269.53 453.23 43074.96 48042.12 2021-03-01 05:13:00.000 060 21269.53 453.21 43074.98 48042.19 2021-03-01 05:13:01.000 060 21269.53 453.17 43074.98 48042.23 2021-03-01 05:13:02.000 060 21269.51 453.16 43074.99 48042.21 2021-03-01 05:13:03.000 060 21269.48 453.18 43075.03 48042.24 2021-03-01 05:13:04.000 060 21269.48 453.16 43075.05 48042.19 2021-03-01 05:13:05.000 060 21269.45 453.17 43075.05 48042.26 2021-03-01 05:13:06.000 060 21269.43 453.17 43075.07 48042.25 2021-03-01 05:13:07.000 060 21269.40 453.17 43075.10 48042.24 2021-03-01 05:13:08.000 060 21269.37 453.16 43075.10 48042.15 2021-03-01 05:13:09.000 060 21269.36 453.18 43075.08 48042.22 2021-03-01 05:13:10.000 060 21269.37 453.23 43075.07 48042.10 2021-03-01 05:13:11.000 060 21269.33 453.26 43075.06 48042.12 2021-03-01 05:13:12.000 060 21269.31 453.28 43075.05 48042.17 2021-03-01 05:13:13.000 060 21269.32 453.27 43075.01 48042.10 2021-03-01 05:13:14.000 060 21269.29 453.23 43075.01 48042.00 2021-03-01 05:13:15.000 060 21269.30 453.20 43075.01 48042.19 2021-03-01 05:13:16.000 060 21269.29 453.16 43075.01 48042.12 2021-03-01 05:13:17.000 060 21269.31 453.13 43075.03 48042.14 2021-03-01 05:13:18.000 060 21269.28 453.15 43075.00 48042.13 2021-03-01 05:13:19.000 060 21269.25 453.18 43074.97 48042.09 2021-03-01 05:13:20.000 060 21269.23 453.19 43074.94 48042.06 2021-03-01 05:13:21.000 060 21269.25 453.20 43074.93 48042.11 2021-03-01 05:13:22.000 060 21269.24 453.20 43074.92 48042.05 2021-03-01 05:13:23.000 060 21269.25 453.17 43074.92 48042.01 2021-03-01 05:13:24.000 060 21269.27 453.14 43074.91 48041.90 2021-03-01 05:13:25.000 060 21269.29 453.16 43074.89 48042.03 2021-03-01 05:13:26.000 060 21269.31 453.20 43074.91 48041.97 2021-03-01 05:13:27.000 060 21269.31 453.22 43074.87 48041.99 2021-03-01 05:13:28.000 060 21269.32 453.20 43074.83 48041.96 2021-03-01 05:13:29.000 060 21269.32 453.16 43074.83 48041.97 2021-03-01 05:13:30.000 060 21269.33 453.11 43074.86 48042.00 2021-03-01 05:13:31.000 060 21269.36 453.05 43074.88 48041.90 2021-03-01 05:13:32.000 060 21269.39 453.03 43074.88 48041.95 2021-03-01 05:13:33.000 060 21269.43 452.99 43074.90 48041.96 2021-03-01 05:13:34.000 060 21269.42 452.94 43074.94 48042.04 2021-03-01 05:13:35.000 060 21269.41 452.91 43074.97 48042.07 2021-03-01 05:13:36.000 060 21269.45 452.86 43075.01 48042.17 2021-03-01 05:13:37.000 060 21269.48 452.83 43075.02 48042.18 2021-03-01 05:13:38.000 060 21269.48 452.77 43075.05 48042.17 2021-03-01 05:13:39.000 060 21269.49 452.72 43075.12 48042.23 2021-03-01 05:13:40.000 060 21269.53 452.70 43075.15 48042.17 2021-03-01 05:13:41.000 060 21269.58 452.67 43075.19 48042.41 2021-03-01 05:13:42.000 060 21269.63 452.65 43075.26 48042.43 2021-03-01 05:13:43.000 060 21269.60 452.66 43075.31 48042.36 2021-03-01 05:13:44.000 060 21269.61 452.64 43075.37 48042.59 2021-03-01 05:13:45.000 060 21269.64 452.62 43075.39 48042.48 2021-03-01 05:13:46.000 060 21269.65 452.62 43075.38 48042.64 2021-03-01 05:13:47.000 060 21269.65 452.60 43075.43 48042.56 2021-03-01 05:13:48.000 060 21269.67 452.58 43075.44 48042.67 2021-03-01 05:13:49.000 060 21269.67 452.56 43075.46 48042.67 2021-03-01 05:13:50.000 060 21269.70 452.56 43075.49 48042.57 2021-03-01 05:13:51.000 060 21269.74 452.56 43075.50 48042.68 2021-03-01 05:13:52.000 060 21269.72 452.55 43075.52 48042.80 2021-03-01 05:13:53.000 060 21269.72 452.56 43075.53 48042.79 2021-03-01 05:13:54.000 060 21269.76 452.57 43075.54 48042.82 2021-03-01 05:13:55.000 060 21269.75 452.58 43075.55 48042.79 2021-03-01 05:13:56.000 060 21269.74 452.59 43075.58 48042.82 2021-03-01 05:13:57.000 060 21269.75 452.58 43075.60 48042.85 2021-03-01 05:13:58.000 060 21269.79 452.56 43075.65 48042.90 2021-03-01 05:13:59.000 060 21269.81 452.58 43075.62 48042.90 2021-03-01 05:14:00.000 060 21269.82 452.60 43075.63 48042.91 2021-03-01 05:14:01.000 060 21269.79 452.65 43075.61 48042.91 2021-03-01 05:14:02.000 060 21269.82 452.66 43075.65 48042.91 2021-03-01 05:14:03.000 060 21269.85 452.65 43075.63 48042.87 2021-03-01 05:14:04.000 060 21269.85 452.67 43075.60 48042.83 2021-03-01 05:14:05.000 060 21269.81 452.69 43075.57 48042.84 2021-03-01 05:14:06.000 060 21269.79 452.69 43075.56 48042.79 2021-03-01 05:14:07.000 060 21269.83 452.68 43075.52 48042.76 2021-03-01 05:14:08.000 060 21269.82 452.69 43075.52 48042.71 2021-03-01 05:14:09.000 060 21269.86 452.70 43075.51 48042.84 2021-03-01 05:14:10.000 060 21269.91 452.70 43075.47 48042.73 2021-03-01 05:14:11.000 060 21269.94 452.71 43075.51 48042.92 2021-03-01 05:14:12.000 060 21269.98 452.72 43075.48 48042.86 2021-03-01 05:14:13.000 060 21269.99 452.76 43075.50 48042.71 2021-03-01 05:14:14.000 060 21270.01 452.84 43075.49 48042.90 2021-03-01 05:14:15.000 060 21270.02 452.87 43075.43 48042.84 2021-03-01 05:14:16.000 060 21270.04 452.89 43075.41 48042.85 2021-03-01 05:14:17.000 060 21270.07 452.92 43075.38 48042.79 2021-03-01 05:14:18.000 060 21270.10 452.95 43075.38 48042.79 2021-03-01 05:14:19.000 060 21270.12 453.01 43075.29 48042.81 2021-03-01 05:14:20.000 060 21270.13 453.04 43075.31 48042.70 2021-03-01 05:14:21.000 060 21270.14 453.06 43075.31 48042.79 2021-03-01 05:14:22.000 060 21270.13 453.07 43075.32 48042.73 2021-03-01 05:14:23.000 060 21270.14 453.07 43075.28 48042.79 2021-03-01 05:14:24.000 060 21270.19 453.09 43075.27 48042.78 2021-03-01 05:14:25.000 060 21270.19 453.11 43075.28 48042.77 2021-03-01 05:14:26.000 060 21270.18 453.17 43075.27 48042.75 2021-03-01 05:14:27.000 060 21270.22 453.24 43075.23 48042.75 2021-03-01 05:14:28.000 060 21270.24 453.27 43075.19 48042.74 2021-03-01 05:14:29.000 060 21270.26 453.31 43075.14 48042.69 2021-03-01 05:14:30.000 060 21270.29 453.35 43075.16 48042.69 2021-03-01 05:14:31.000 060 21270.30 453.38 43075.12 48042.74 2021-03-01 05:14:32.000 060 21270.30 453.44 43075.11 48042.70 2021-03-01 05:14:33.000 060 21270.30 453.49 43075.12 48042.64 2021-03-01 05:14:34.000 060 21270.31 453.52 43075.07 48042.63 2021-03-01 05:14:35.000 060 21270.31 453.55 43075.10 48042.68 2021-03-01 05:14:36.000 060 21270.28 453.61 43075.08 48042.53 2021-03-01 05:14:37.000 060 21270.30 453.69 43075.03 48042.65 2021-03-01 05:14:38.000 060 21270.27 453.78 43075.02 48042.59 2021-03-01 05:14:39.000 060 21270.26 453.86 43074.96 48042.53 2021-03-01 05:14:40.000 060 21270.28 453.90 43074.91 48042.58 2021-03-01 05:14:41.000 060 21270.28 453.93 43074.88 48042.51 2021-03-01 05:14:42.000 060 21270.29 453.96 43074.90 48042.31 2021-03-01 05:14:43.000 060 21270.28 453.99 43074.90 48042.52 2021-03-01 05:14:44.000 060 21270.36 454.00 43074.85 48042.52 2021-03-01 05:14:45.000 060 21270.37 454.04 43074.86 48042.46 2021-03-01 05:14:46.000 060 21270.37 454.13 43074.88 48042.46 2021-03-01 05:14:47.000 060 21270.41 454.17 43074.85 48042.40 2021-03-01 05:14:48.000 060 21270.39 454.21 43074.83 48042.53 2021-03-01 05:14:49.000 060 21270.40 454.23 43074.83 48042.46 2021-03-01 05:14:50.000 060 21270.44 454.23 43074.81 48042.29 2021-03-01 05:14:51.000 060 21270.43 454.23 43074.80 48042.52 2021-03-01 05:14:52.000 060 21270.47 454.27 43074.80 48042.41 2021-03-01 05:14:53.000 060 21270.48 454.28 43074.84 48042.48 2021-03-01 05:14:54.000 060 21270.47 454.31 43074.82 48042.56 2021-03-01 05:14:55.000 060 21270.46 454.33 43074.83 48042.53 2021-03-01 05:14:56.000 060 21270.49 454.37 43074.88 48042.53 2021-03-01 05:14:57.000 060 21270.48 454.42 43074.84 48042.48 2021-03-01 05:14:58.000 060 21270.50 454.45 43074.85 48042.56 2021-03-01 05:14:59.000 060 21270.49 454.47 43074.87 48042.55 2021-03-01 05:15:00.000 060 21270.52 454.49 43074.85 48042.51 2021-03-01 05:15:01.000 060 21270.53 454.51 43074.83 48042.50 2021-03-01 05:15:02.000 060 21270.52 454.53 43074.87 48042.57 2021-03-01 05:15:03.000 060 21270.53 454.56 43074.87 48042.59 2021-03-01 05:15:04.000 060 21270.54 454.60 43074.86 48042.53 2021-03-01 05:15:05.000 060 21270.52 454.62 43074.85 48042.56 2021-03-01 05:15:06.000 060 21270.52 454.65 43074.82 48042.55 2021-03-01 05:15:07.000 060 21270.54 454.67 43074.78 48042.54 2021-03-01 05:15:08.000 060 21270.57 454.68 43074.77 48042.55 2021-03-01 05:15:09.000 060 21270.54 454.70 43074.80 48042.54 2021-03-01 05:15:10.000 060 21270.53 454.66 43074.79 48042.51 2021-03-01 05:15:11.000 060 21270.58 454.66 43074.78 48042.53 2021-03-01 05:15:12.000 060 21270.61 454.70 43074.78 48042.61 2021-03-01 05:15:13.000 060 21270.58 454.71 43074.77 48042.55 2021-03-01 05:15:14.000 060 21270.58 454.70 43074.76 48042.53 2021-03-01 05:15:15.000 060 21270.60 454.72 43074.75 48042.53 2021-03-01 05:15:16.000 060 21270.61 454.72 43074.75 48042.57 2021-03-01 05:15:17.000 060 21270.63 454.71 43074.79 48042.56 2021-03-01 05:15:18.000 060 21270.61 454.73 43074.81 48042.54 2021-03-01 05:15:19.000 060 21270.65 454.72 43074.81 48042.58 2021-03-01 05:15:20.000 060 21270.70 454.72 43074.84 48042.58 2021-03-01 05:15:21.000 060 21270.74 454.69 43074.84 48042.61 2021-03-01 05:15:22.000 060 21270.72 454.68 43074.84 48042.60 2021-03-01 05:15:23.000 060 21270.70 454.67 43074.84 48042.62 2021-03-01 05:15:24.000 060 21270.73 454.69 43074.86 48042.65 2021-03-01 05:15:25.000 060 21270.75 454.67 43074.90 48042.64 2021-03-01 05:15:26.000 060 21270.75 454.66 43074.93 48042.68 2021-03-01 05:15:27.000 060 21270.75 454.67 43074.93 48042.71 2021-03-01 05:15:28.000 060 21270.79 454.65 43074.93 48042.70 2021-03-01 05:15:29.000 060 21270.78 454.64 43074.92 48042.73 2021-03-01 05:15:30.000 060 21270.76 454.67 43074.92 48042.75 2021-03-01 05:15:31.000 060 21270.78 454.70 43074.94 48042.77 2021-03-01 05:15:32.000 060 21270.80 454.71 43075.01 48042.76 2021-03-01 05:15:33.000 060 21270.82 454.74 43074.99 48042.82 2021-03-01 05:15:34.000 060 21270.84 454.79 43075.00 48042.83 2021-03-01 05:15:35.000 060 21270.86 454.78 43075.02 48042.81 2021-03-01 05:15:36.000 060 21270.86 454.80 43075.03 48042.84 2021-03-01 05:15:37.000 060 21270.87 454.82 43075.01 48042.84 2021-03-01 05:15:38.000 060 21270.91 454.84 43075.00 48042.88 2021-03-01 05:15:39.000 060 21270.95 454.82 43075.03 48042.91 2021-03-01 05:15:40.000 060 21270.94 454.86 43075.05 48042.91 2021-03-01 05:15:41.000 060 21270.97 454.89 43075.07 48042.90 2021-03-01 05:15:42.000 060 21271.00 454.90 43075.08 48042.98 2021-03-01 05:15:43.000 060 21271.01 454.93 43075.08 48042.96 2021-03-01 05:15:44.000 060 21271.01 455.03 43075.09 48042.97 2021-03-01 05:15:45.000 060 21270.98 455.12 43075.04 48042.93 2021-03-01 05:15:46.000 060 21271.00 455.13 43075.00 48042.98 2021-03-01 05:15:47.000 060 21271.04 455.16 43075.00 48042.96 2021-03-01 05:15:48.000 060 21271.06 455.21 43074.98 48042.91 2021-03-01 05:15:49.000 060 21271.07 455.23 43074.93 48042.89 2021-03-01 05:15:50.000 060 21271.04 455.25 43074.93 48042.93 2021-03-01 05:15:51.000 060 21271.05 455.27 43074.93 48042.87 2021-03-01 05:15:52.000 060 21271.06 455.29 43074.92 48042.86 2021-03-01 05:15:53.000 060 21271.07 455.33 43074.94 48042.86 2021-03-01 05:15:54.000 060 21271.05 455.38 43074.94 48042.89 2021-03-01 05:15:55.000 060 21271.06 455.40 43074.92 48042.89 2021-03-01 05:15:56.000 060 21271.08 455.41 43074.90 48042.84 2021-03-01 05:15:57.000 060 21271.09 455.38 43074.92 48042.83 2021-03-01 05:15:58.000 060 21271.11 455.34 43074.90 48042.85 2021-03-01 05:15:59.000 060 21271.16 455.29 43074.86 48042.86 2021-03-01 05:16:00.000 060 21271.18 455.30 43074.92 48042.88 2021-03-01 05:16:01.000 060 21271.21 455.28 43074.94 48042.92 2021-03-01 05:16:02.000 060 21271.24 455.27 43074.93 48042.94 2021-03-01 05:16:03.000 060 21271.24 455.27 43074.96 48042.98 2021-03-01 05:16:04.000 060 21271.26 455.31 43074.93 48043.00 2021-03-01 05:16:05.000 060 21271.25 455.31 43074.93 48042.96 2021-03-01 05:16:06.000 060 21271.24 455.33 43074.93 48043.02 2021-03-01 05:16:07.000 060 21271.26 455.35 43074.93 48042.97 2021-03-01 05:16:08.000 060 21271.29 455.33 43074.96 48043.01 2021-03-01 05:16:09.000 060 21271.28 455.34 43074.95 48043.01 2021-03-01 05:16:10.000 060 21271.30 455.40 43074.95 48043.01 2021-03-01 05:16:11.000 060 21271.33 455.40 43074.95 48042.99 2021-03-01 05:16:12.000 060 21271.36 455.44 43074.96 48042.97 2021-03-01 05:16:13.000 060 21271.38 455.46 43074.91 48043.02 2021-03-01 05:16:14.000 060 21271.42 455.46 43074.89 48042.99 2021-03-01 05:16:15.000 060 21271.45 455.47 43074.94 48043.03 2021-03-01 05:16:16.000 060 21271.49 455.45 43074.95 48043.05 2021-03-01 05:16:17.000 060 21271.50 455.46 43074.96 48043.06 2021-03-01 05:16:18.000 060 21271.56 455.45 43074.98 48043.10 2021-03-01 05:16:19.000 060 21271.59 455.44 43075.02 48043.17 2021-03-01 05:16:20.000 060 21271.66 455.46 43075.04 48043.18 2021-03-01 05:16:21.000 060 21271.69 455.50 43075.02 48043.24 2021-03-01 05:16:22.000 060 21271.69 455.51 43075.03 48043.17 2021-03-01 05:16:23.000 060 21271.69 455.57 43074.97 48043.19 2021-03-01 05:16:24.000 060 21271.69 455.56 43074.94 48043.21 2021-03-01 05:16:25.000 060 21271.71 455.53 43074.94 48043.15 2021-03-01 05:16:26.000 060 21271.76 455.52 43074.95 48043.15 2021-03-01 05:16:27.000 060 21271.79 455.54 43074.95 48043.18 2021-03-01 05:16:28.000 060 21271.81 455.54 43074.94 48043.24 2021-03-01 05:16:29.000 060 21271.82 455.55 43074.93 48043.20 2021-03-01 05:16:30.000 060 21271.81 455.54 43074.94 48043.22 2021-03-01 05:16:31.000 060 21271.87 455.51 43074.95 48043.22 2021-03-01 05:16:32.000 060 21271.90 455.51 43074.97 48043.28 2021-03-01 05:16:33.000 060 21271.93 455.50 43074.96 48043.24 2021-03-01 05:16:34.000 060 21271.92 455.55 43074.92 48043.23 2021-03-01 05:16:35.000 060 21271.93 455.62 43074.88 48043.26 2021-03-01 05:16:36.000 060 21271.98 455.66 43074.82 48043.23 2021-03-01 05:16:37.000 060 21271.98 455.71 43074.80 48043.21 2021-03-01 05:16:38.000 060 21272.01 455.74 43074.80 48043.21 2021-03-01 05:16:39.000 060 21272.01 455.73 43074.77 48043.17 2021-03-01 05:16:40.000 060 21272.01 455.75 43074.75 48043.15 2021-03-01 05:16:41.000 060 21272.05 455.74 43074.78 48043.15 2021-03-01 05:16:42.000 060 21272.10 455.72 43074.76 48043.16 2021-03-01 05:16:43.000 060 21272.09 455.69 43074.73 48043.21 2021-03-01 05:16:44.000 060 21272.14 455.67 43074.77 48043.20 2021-03-01 05:16:45.000 060 21272.21 455.63 43074.77 48043.22 2021-03-01 05:16:46.000 060 21272.23 455.63 43074.80 48043.23 2021-03-01 05:16:47.000 060 21272.28 455.60 43074.82 48043.26 2021-03-01 05:16:48.000 060 21272.32 455.59 43074.83 48043.23 2021-03-01 05:16:49.000 060 21272.40 455.54 43074.84 48043.35 2021-03-01 05:16:50.000 060 21272.44 455.50 43074.80 48043.33 2021-03-01 05:16:51.000 060 21272.47 455.50 43074.83 48043.36 2021-03-01 05:16:52.000 060 21272.50 455.46 43074.85 48043.35 2021-03-01 05:16:53.000 060 21272.54 455.44 43074.82 48043.38 2021-03-01 05:16:54.000 060 21272.55 455.42 43074.83 48043.47 2021-03-01 05:16:55.000 060 21272.59 455.40 43074.85 48043.46 2021-03-01 05:16:56.000 060 21272.60 455.35 43074.89 48043.46 2021-03-01 05:16:57.000 060 21272.61 455.30 43074.91 48043.48 2021-03-01 05:16:58.000 060 21272.66 455.27 43074.93 48043.51 2021-03-01 05:16:59.000 060 21272.69 455.29 43074.93 48043.56 2021-03-01 05:17:00.000 060 21272.73 455.28 43074.92 48043.61 2021-03-01 05:17:01.000 060 21272.76 455.29 43074.90 48043.55 2021-03-01 05:17:02.000 060 21272.83 455.23 43074.88 48043.61 2021-03-01 05:17:03.000 060 21272.90 455.18 43074.94 48043.66 2021-03-01 05:17:04.000 060 21272.93 455.15 43074.96 48043.73 2021-03-01 05:17:05.000 060 21272.97 455.12 43074.99 48043.72 2021-03-01 05:17:06.000 060 21273.04 455.08 43075.03 48043.77 2021-03-01 05:17:07.000 060 21273.11 455.05 43075.04 48043.86 2021-03-01 05:17:08.000 060 21273.17 455.04 43075.04 48043.88 2021-03-01 05:17:09.000 060 21273.19 455.04 43075.08 48043.92 2021-03-01 05:17:10.000 060 21273.21 455.08 43075.11 48043.95 2021-03-01 05:17:11.000 060 21273.20 455.07 43075.13 48043.98 2021-03-01 05:17:12.000 060 21273.21 455.05 43075.12 48043.98 2021-03-01 05:17:13.000 060 21273.24 455.02 43075.10 48043.97 2021-03-01 05:17:14.000 060 21273.27 454.96 43075.09 48044.03 2021-03-01 05:17:15.000 060 21273.30 454.91 43075.10 48044.01 2021-03-01 05:17:16.000 060 21273.32 454.89 43075.12 48044.03 2021-03-01 05:17:17.000 060 21273.35 454.86 43075.15 48044.09 2021-03-01 05:17:18.000 060 21273.33 454.86 43075.19 48044.12 2021-03-01 05:17:19.000 060 21273.33 454.88 43075.20 48044.15 2021-03-01 05:17:20.000 060 21273.33 454.89 43075.17 48044.11 2021-03-01 05:17:21.000 060 21273.38 454.86 43075.18 48044.14 2021-03-01 05:17:22.000 060 21273.39 454.86 43075.17 48044.13 2021-03-01 05:17:23.000 060 21273.37 454.89 43075.13 48044.14 2021-03-01 05:17:24.000 060 21273.37 454.92 43075.10 48044.08 2021-03-01 05:17:25.000 060 21273.40 454.93 43075.08 48044.11 2021-03-01 05:17:26.000 060 21273.40 454.92 43075.07 48044.05 2021-03-01 05:17:27.000 060 21273.44 454.92 43075.08 48044.01 2021-03-01 05:17:28.000 060 21273.49 454.86 43075.08 48044.07 2021-03-01 05:17:29.000 060 21273.52 454.80 43075.06 48044.07 2021-03-01 05:17:30.000 060 21273.53 454.74 43075.06 48044.08 2021-03-01 05:17:31.000 060 21273.58 454.65 43075.13 48044.11 2021-03-01 05:17:32.000 060 21273.59 454.60 43075.17 48044.16 2021-03-01 05:17:33.000 060 21273.60 454.56 43075.17 48044.18 2021-03-01 05:17:34.000 060 21273.57 454.56 43075.19 48044.26 2021-03-01 05:17:35.000 060 21273.60 454.55 43075.21 48044.22 2021-03-01 05:17:36.000 060 21273.60 454.53 43075.22 48044.30 2021-03-01 05:17:37.000 060 21273.60 454.51 43075.25 48044.27 2021-03-01 05:17:38.000 060 21273.64 454.54 43075.22 48044.30 2021-03-01 05:17:39.000 060 21273.65 454.57 43075.23 48044.29 2021-03-01 05:17:40.000 060 21273.65 454.56 43075.21 48044.28 2021-03-01 05:17:41.000 060 21273.65 454.54 43075.16 48044.24 2021-03-01 05:17:42.000 060 21273.66 454.52 43075.16 48044.24 2021-03-01 05:17:43.000 060 21273.64 454.46 43075.15 48044.19 2021-03-01 05:17:44.000 060 21273.64 454.42 43075.20 48044.24 2021-03-01 05:17:45.000 060 21273.66 454.43 43075.17 48044.22 2021-03-01 05:17:46.000 060 21273.61 454.45 43075.14 48044.19 2021-03-01 05:17:47.000 060 21273.66 454.40 43075.13 48044.22 2021-03-01 05:17:48.000 060 21273.67 454.36 43075.11 48044.17 2021-03-01 05:17:49.000 060 21273.65 454.31 43075.12 48044.17 2021-03-01 05:17:50.000 060 21273.63 454.26 43075.14 48044.13 2021-03-01 05:17:51.000 060 21273.64 454.26 43075.12 48044.17 2021-03-01 05:17:52.000 060 21273.66 454.26 43075.06 48044.16 2021-03-01 05:17:53.000 060 21273.66 454.27 43075.04 48044.08 2021-03-01 05:17:54.000 060 21273.63 454.29 43075.01 48044.05 2021-03-01 05:17:55.000 060 21273.62 454.32 43074.96 48044.07 2021-03-01 05:17:56.000 060 21273.59 454.35 43074.89 48044.03 2021-03-01 05:17:57.000 060 21273.58 454.36 43074.83 48043.97 2021-03-01 05:17:58.000 060 21273.56 454.36 43074.79 48043.88 2021-03-01 05:17:59.000 060 21273.58 454.35 43074.74 48043.86 2021-03-01 05:18:00.000 060 21273.59 454.25 43074.74 48043.83 2021-03-01 05:18:01.000 060 21273.61 454.14 43074.77 48043.84 2021-03-01 05:18:02.000 060 21273.67 454.06 43074.82 48043.88 2021-03-01 05:18:03.000 060 21273.67 453.99 43074.81 48043.87 2021-03-01 05:18:04.000 060 21273.68 453.94 43074.87 48043.92 2021-03-01 05:18:05.000 060 21273.69 453.91 43074.88 48043.98 2021-03-01 05:18:06.000 060 21273.70 453.92 43074.92 48044.02 2021-03-01 05:18:07.000 060 21273.71 453.89 43074.89 48043.96 2021-03-01 05:18:08.000 060 21273.72 453.82 43074.91 48043.96 2021-03-01 05:18:09.000 060 21273.71 453.75 43074.95 48044.02 2021-03-01 05:18:10.000 060 21273.73 453.68 43074.96 48044.01 2021-03-01 05:18:11.000 060 21273.76 453.66 43074.98 48044.05 2021-03-01 05:18:12.000 060 21273.78 453.62 43074.98 48044.11 2021-03-01 05:18:13.000 060 21273.80 453.57 43075.02 48044.14 2021-03-01 05:18:14.000 060 21273.79 453.57 43075.03 48044.14 2021-03-01 05:18:15.000 060 21273.82 453.60 43075.01 48044.12 2021-03-01 05:18:16.000 060 21273.85 453.59 43075.01 48044.20 2021-03-01 05:18:17.000 060 21273.87 453.56 43075.02 48044.15 2021-03-01 05:18:18.000 060 21273.91 453.49 43075.02 48044.17 2021-03-01 05:18:19.000 060 21273.93 453.44 43075.05 48044.19 2021-03-01 05:18:20.000 060 21273.94 453.41 43075.06 48044.22 2021-03-01 05:18:21.000 060 21273.96 453.35 43075.09 48044.24 2021-03-01 05:18:22.000 060 21273.99 453.34 43075.13 48044.30 2021-03-01 05:18:23.000 060 21273.93 453.36 43075.11 48044.34 2021-03-01 05:18:24.000 060 21273.94 453.36 43075.11 48044.30 2021-03-01 05:18:25.000 060 21273.96 453.35 43075.12 48044.22 2021-03-01 05:18:26.000 060 21273.94 453.37 43075.09 48044.31 2021-03-01 05:18:27.000 060 21273.94 453.38 43075.08 48044.31 2021-03-01 05:18:28.000 060 21273.95 453.40 43075.07 48044.26 2021-03-01 05:18:29.000 060 21273.94 453.40 43075.02 48044.24 2021-03-01 05:18:30.000 060 21273.95 453.38 43075.01 48044.25 2021-03-01 05:18:31.000 060 21273.97 453.38 43074.97 48044.24 2021-03-01 05:18:32.000 060 21273.99 453.38 43074.97 48044.25 2021-03-01 05:18:33.000 060 21274.02 453.35 43075.01 48044.22 2021-03-01 05:18:34.000 060 21273.98 453.33 43074.99 48044.15 2021-03-01 05:18:35.000 060 21273.98 453.28 43075.03 48044.21 2021-03-01 05:18:36.000 060 21273.97 453.26 43075.00 48044.25 2021-03-01 05:18:37.000 060 21273.98 453.19 43075.01 48044.23 2021-03-01 05:18:38.000 060 21273.98 453.13 43075.00 48044.21 2021-03-01 05:18:39.000 060 21274.01 453.12 43075.02 48044.22 2021-03-01 05:18:40.000 060 21274.01 453.09 43075.00 48044.25 2021-03-01 05:18:41.000 060 21274.03 453.04 43075.02 48044.26 2021-03-01 05:18:42.000 060 21274.05 452.97 43075.02 48044.26 2021-03-01 05:18:43.000 060 21274.08 452.92 43075.05 48044.32 2021-03-01 05:18:44.000 060 21274.06 452.84 43075.11 48044.26 2021-03-01 05:18:45.000 060 21274.10 452.78 43075.10 48044.31 2021-03-01 05:18:46.000 060 21274.11 452.71 43075.11 48044.31 2021-03-01 05:18:47.000 060 21274.17 452.61 43075.15 48044.35 2021-03-01 05:18:48.000 060 21274.21 452.55 43075.20 48044.39 2021-03-01 05:18:49.000 060 21274.20 452.49 43075.22 48044.45 2021-03-01 05:18:50.000 060 21274.23 452.46 43075.22 48044.51 2021-03-01 05:18:51.000 060 21274.26 452.44 43075.25 48044.55 2021-03-01 05:18:52.000 060 21274.27 452.44 43075.29 48044.56 2021-03-01 05:18:53.000 060 21274.28 452.45 43075.28 48044.59 2021-03-01 05:18:54.000 060 21274.29 452.45 43075.25 48044.58 2021-03-01 05:18:55.000 060 21274.30 452.44 43075.23 48044.56 2021-03-01 05:18:56.000 060 21274.32 452.42 43075.22 48044.57 2021-03-01 05:18:57.000 060 21274.36 452.39 43075.23 48044.54 2021-03-01 05:18:58.000 060 21274.35 452.34 43075.22 48044.59 2021-03-01 05:18:59.000 060 21274.37 452.32 43075.23 48044.61 2021-03-01 05:19:00.000 060 21274.40 452.29 43075.24 48044.57 2021-03-01 05:19:01.000 060 21274.41 452.29 43075.25 48044.58 2021-03-01 05:19:02.000 060 21274.38 452.29 43075.25 48044.63 2021-03-01 05:19:03.000 060 21274.37 452.27 43075.29 48044.56 2021-03-01 05:19:04.000 060 21274.33 452.27 43075.27 48044.58 2021-03-01 05:19:05.000 060 21274.29 452.24 43075.29 48044.60 2021-03-01 05:19:06.000 060 21274.31 452.22 43075.29 48044.56 2021-03-01 05:19:07.000 060 21274.28 452.22 43075.30 48044.54 2021-03-01 05:19:08.000 060 21274.26 452.19 43075.27 48044.54 2021-03-01 05:19:09.000 060 21274.26 452.12 43075.27 48044.59 2021-03-01 05:19:10.000 060 21274.26 452.08 43075.33 48044.54 2021-03-01 05:19:11.000 060 21274.29 452.05 43075.34 48044.60 2021-03-01 05:19:12.000 060 21274.27 452.03 43075.38 48044.63 2021-03-01 05:19:13.000 060 21274.28 452.02 43075.39 48044.64 2021-03-01 05:19:14.000 060 21274.25 452.00 43075.38 48044.64 2021-03-01 05:19:15.000 060 21274.27 451.98 43075.39 48044.65 2021-03-01 05:19:16.000 060 21274.28 451.95 43075.40 48044.66 2021-03-01 05:19:17.000 060 21274.30 451.89 43075.41 48044.70 2021-03-01 05:19:18.000 060 21274.32 451.87 43075.45 48044.73 2021-03-01 05:19:19.000 060 21274.34 451.84 43075.50 48044.73 2021-03-01 05:19:20.000 060 21274.33 451.82 43075.50 48044.75 2021-03-01 05:19:21.000 060 21274.33 451.82 43075.51 48044.82 2021-03-01 05:19:22.000 060 21274.33 451.80 43075.50 48044.79 2021-03-01 05:19:23.000 060 21274.32 451.80 43075.53 48044.77 2021-03-01 05:19:24.000 060 21274.29 451.79 43075.52 48044.76 2021-03-01 05:19:25.000 060 21274.25 451.84 43075.50 48044.78 2021-03-01 05:19:26.000 060 21274.24 451.87 43075.47 48044.76 2021-03-01 05:19:27.000 060 21274.22 451.92 43075.47 48044.78 2021-03-01 05:19:28.000 060 21274.25 451.95 43075.43 48044.72 2021-03-01 05:19:29.000 060 21274.24 451.96 43075.38 48044.66 2021-03-01 05:19:30.000 060 21274.19 451.98 43075.36 48044.66 2021-03-01 05:19:31.000 060 21274.21 451.98 43075.32 48044.62 2021-03-01 05:19:32.000 060 21274.20 451.99 43075.29 48044.59 2021-03-01 05:19:33.000 060 21274.21 451.97 43075.25 48044.57 2021-03-01 05:19:34.000 060 21274.21 451.98 43075.26 48044.54 2021-03-01 05:19:35.000 060 21274.18 451.98 43075.24 48044.52 2021-03-01 05:19:36.000 060 21274.18 451.98 43075.23 48044.52 2021-03-01 05:19:37.000 060 21274.17 451.98 43075.26 48044.49 2021-03-01 05:19:38.000 060 21274.16 451.96 43075.27 48044.47 2021-03-01 05:19:39.000 060 21274.18 451.93 43075.27 48044.49 2021-03-01 05:19:40.000 060 21274.20 451.92 43075.27 48044.51 2021-03-01 05:19:41.000 060 21274.21 451.94 43075.28 48044.49 2021-03-01 05:19:42.000 060 21274.20 451.93 43075.25 48044.50 2021-03-01 05:19:43.000 060 21274.24 451.92 43075.25 48044.44 2021-03-01 05:19:44.000 060 21274.24 451.92 43075.24 48044.52 2021-03-01 05:19:45.000 060 21274.26 451.91 43075.23 48044.49 2021-03-01 05:19:46.000 060 21274.27 451.88 43075.21 48044.48 2021-03-01 05:19:47.000 060 21274.30 451.85 43075.23 48044.52 2021-03-01 05:19:48.000 060 21274.31 451.79 43075.22 48044.50 2021-03-01 05:19:49.000 060 21274.32 451.75 43075.22 48044.53 2021-03-01 05:19:50.000 060 21274.36 451.69 43075.25 48044.58 2021-03-01 05:19:51.000 060 21274.38 451.65 43075.28 48044.58 2021-03-01 05:19:52.000 060 21274.40 451.62 43075.33 48044.61 2021-03-01 05:19:53.000 060 21274.42 451.55 43075.34 48044.65 2021-03-01 05:19:54.000 060 21274.46 451.53 43075.35 48044.65 2021-03-01 05:19:55.000 060 21274.50 451.52 43075.38 48044.67 2021-03-01 05:19:56.000 060 21274.51 451.49 43075.36 48044.73 2021-03-01 05:19:57.000 060 21274.50 451.48 43075.38 48044.75 2021-03-01 05:19:58.000 060 21274.52 451.45 43075.41 48044.74 2021-03-01 05:19:59.000 060 21274.52 451.43 43075.39 48044.77 2021-03-01 05:20:00.000 060 21274.52 451.42 43075.37 48044.78 2021-03-01 05:20:01.000 060 21274.54 451.39 43075.38 48044.76 2021-03-01 05:20:02.000 060 21274.53 451.36 43075.40 48044.77 2021-03-01 05:20:03.000 060 21274.51 451.37 43075.40 48044.76 2021-03-01 05:20:04.000 060 21274.50 451.37 43075.39 48044.74 2021-03-01 05:20:05.000 060 21274.50 451.36 43075.42 48044.75 2021-03-01 05:20:06.000 060 21274.50 451.37 43075.40 48044.71 2021-03-01 05:20:07.000 060 21274.48 451.44 43075.33 48044.70 2021-03-01 05:20:08.000 060 21274.49 451.45 43075.33 48044.69 2021-03-01 05:20:09.000 060 21274.52 451.48 43075.32 48044.72 2021-03-01 05:20:10.000 060 21274.48 451.53 43075.26 48044.66 2021-03-01 05:20:11.000 060 21274.50 451.55 43075.24 48044.64 2021-03-01 05:20:12.000 060 21274.55 451.54 43075.23 48044.63 2021-03-01 05:20:13.000 060 21274.59 451.52 43075.24 48044.67 2021-03-01 05:20:14.000 060 21274.60 451.52 43075.25 48044.63 2021-03-01 05:20:15.000 060 21274.65 451.52 43075.25 48044.72 2021-03-01 05:20:16.000 060 21274.68 451.52 43075.26 48044.71 2021-03-01 05:20:17.000 060 21274.70 451.54 43075.23 48044.69 2021-03-01 05:20:18.000 060 21274.74 451.54 43075.23 48044.71 2021-03-01 05:20:19.000 060 21274.73 451.56 43075.22 48044.76 2021-03-01 05:20:20.000 060 21274.73 451.56 43075.25 48044.66 2021-03-01 05:20:21.000 060 21274.74 451.57 43075.26 48044.71 2021-03-01 05:20:22.000 060 21274.73 451.58 43075.25 48044.77 2021-03-01 05:20:23.000 060 21274.72 451.61 43075.24 48044.70 2021-03-01 05:20:24.000 060 21274.72 451.64 43075.22 48044.70 2021-03-01 05:20:25.000 060 21274.68 451.70 43075.18 48044.70 2021-03-01 05:20:26.000 060 21274.64 451.71 43075.12 48044.65 2021-03-01 05:20:27.000 060 21274.66 451.73 43075.12 48044.60 2021-03-01 05:20:28.000 060 21274.66 451.72 43075.12 48044.60 2021-03-01 05:20:29.000 060 21274.67 451.71 43075.15 48044.58 2021-03-01 05:20:30.000 060 21274.69 451.71 43075.11 48044.59 2021-03-01 05:20:31.000 060 21274.72 451.72 43075.06 48044.56 2021-03-01 05:20:32.000 060 21274.68 451.72 43075.03 48044.54 2021-03-01 05:20:33.000 060 21274.68 451.71 43075.07 48044.51 2021-03-01 05:20:34.000 060 21274.73 451.70 43075.02 48044.56 2021-03-01 05:20:35.000 060 21274.73 451.68 43075.02 48044.58 2021-03-01 05:20:36.000 060 21274.76 451.65 43075.00 48044.50 2021-03-01 05:20:37.000 060 21274.84 451.62 43075.00 48044.54 2021-03-01 05:20:38.000 060 21274.85 451.58 43075.03 48044.58 2021-03-01 05:20:39.000 060 21274.86 451.51 43075.08 48044.61 2021-03-01 05:20:40.000 060 21274.89 451.49 43075.12 48044.64 2021-03-01 05:20:41.000 060 21274.95 451.43 43075.14 48044.70 2021-03-01 05:20:42.000 060 21274.97 451.39 43075.12 48044.66 2021-03-01 05:20:43.000 060 21274.94 451.40 43075.14 48044.72 2021-03-01 05:20:44.000 060 21274.96 451.37 43075.14 48044.74 2021-03-01 05:20:45.000 060 21274.93 451.36 43075.13 48044.73 2021-03-01 05:20:46.000 060 21274.93 451.34 43075.15 48044.74 2021-03-01 05:20:47.000 060 21274.96 451.29 43075.13 48044.73 2021-03-01 05:20:48.000 060 21274.95 451.23 43075.15 48044.69 2021-03-01 05:20:49.000 060 21274.96 451.15 43075.20 48044.69 2021-03-01 05:20:50.000 060 21274.99 451.10 43075.18 48044.75 2021-03-01 05:20:51.000 060 21275.01 451.07 43075.18 48044.84 2021-03-01 05:20:52.000 060 21275.04 451.04 43075.21 48044.77 2021-03-01 05:20:53.000 060 21275.06 451.02 43075.20 48044.82 2021-03-01 05:20:54.000 060 21275.08 450.98 43075.21 48044.82 2021-03-01 05:20:55.000 060 21275.10 450.95 43075.22 48044.84 2021-03-01 05:20:56.000 060 21275.10 450.92 43075.23 48044.88 2021-03-01 05:20:57.000 060 21275.15 450.87 43075.19 48044.90 2021-03-01 05:20:58.000 060 21275.20 450.83 43075.24 48044.87 2021-03-01 05:20:59.000 060 21275.24 450.79 43075.24 48044.92 2021-03-01 05:21:00.000 060 21275.29 450.74 43075.25 48044.96 2021-03-01 05:21:01.000 060 21275.27 450.70 43075.26 48044.98 2021-03-01 05:21:02.000 060 21275.29 450.64 43075.24 48044.96 2021-03-01 05:21:03.000 060 21275.36 450.58 43075.25 48045.01 2021-03-01 05:21:04.000 060 21275.40 450.55 43075.24 48045.01 2021-03-01 05:21:05.000 060 21275.48 450.48 43075.27 48045.00 2021-03-01 05:21:06.000 060 21275.51 450.43 43075.27 48045.04 2021-03-01 05:21:07.000 060 21275.53 450.38 43075.28 48045.07 2021-03-01 05:21:08.000 060 21275.59 450.31 43075.31 48045.12 2021-03-01 05:21:09.000 060 21275.61 450.24 43075.33 48045.14 2021-03-01 05:21:10.000 060 21275.61 450.17 43075.38 48045.17 2021-03-01 05:21:11.000 060 21275.62 450.17 43075.39 48045.25 2021-03-01 05:21:12.000 060 21275.64 450.16 43075.39 48045.29 2021-03-01 05:21:13.000 060 21275.62 450.16 43075.39 48045.19 2021-03-01 05:21:14.000 060 21275.67 450.14 43075.41 48045.29 2021-03-01 05:21:15.000 060 21275.64 450.09 43075.38 48045.24 2021-03-01 05:21:16.000 060 21275.64 450.05 43075.37 48045.24 2021-03-01 05:21:17.000 060 21275.64 450.01 43075.36 48045.26 2021-03-01 05:21:18.000 060 21275.68 449.96 43075.38 48045.30 2021-03-01 05:21:19.000 060 21275.69 449.89 43075.43 48045.29 2021-03-01 05:21:20.000 060 21275.71 449.86 43075.44 48045.32 2021-03-01 05:21:21.000 060 21275.68 449.82 43075.46 48045.31 2021-03-01 05:21:22.000 060 21275.70 449.79 43075.51 48045.37 2021-03-01 05:21:23.000 060 21275.75 449.79 43075.51 48045.36 2021-03-01 05:21:24.000 060 21275.75 449.79 43075.49 48045.37 2021-03-01 05:21:25.000 060 21275.74 449.79 43075.46 48045.37 2021-03-01 05:21:26.000 060 21275.70 449.82 43075.44 48045.32 2021-03-01 05:21:27.000 060 21275.71 449.83 43075.44 48045.33 2021-03-01 05:21:28.000 060 21275.69 449.85 43075.43 48045.30 2021-03-01 05:21:29.000 060 21275.69 449.81 43075.38 48045.27 2021-03-01 05:21:30.000 060 21275.70 449.79 43075.36 48045.24 2021-03-01 05:21:31.000 060 21275.66 449.79 43075.34 48045.28 2021-03-01 05:21:32.000 060 21275.65 449.80 43075.35 48045.26 2021-03-01 05:21:33.000 060 21275.67 449.81 43075.32 48045.22 2021-03-01 05:21:34.000 060 21275.66 449.83 43075.31 48045.20 2021-03-01 05:21:35.000 060 21275.67 449.82 43075.29 48045.19 2021-03-01 05:21:36.000 060 21275.65 449.80 43075.29 48045.17 2021-03-01 05:21:37.000 060 21275.67 449.78 43075.29 48045.19 2021-03-01 05:21:38.000 060 21275.67 449.74 43075.28 48045.20 2021-03-01 05:21:39.000 060 21275.69 449.70 43075.29 48045.19 2021-03-01 05:21:40.000 060 21275.72 449.69 43075.32 48045.18 2021-03-01 05:21:41.000 060 21275.72 449.70 43075.31 48045.16 2021-03-01 05:21:42.000 060 21275.71 449.71 43075.33 48045.16 2021-03-01 05:21:43.000 060 21275.69 449.73 43075.30 48045.21 2021-03-01 05:21:44.000 060 21275.67 449.80 43075.29 48045.18 2021-03-01 05:21:45.000 060 21275.67 449.83 43075.24 48045.15 2021-03-01 05:21:46.000 060 21275.72 449.84 43075.21 48045.10 2021-03-01 05:21:47.000 060 21275.72 449.81 43075.23 48045.14 2021-03-01 05:21:48.000 060 21275.70 449.81 43075.23 48045.12 2021-03-01 05:21:49.000 060 21275.73 449.81 43075.21 48045.15 2021-03-01 05:21:50.000 060 21275.74 449.80 43075.18 48045.12 2021-03-01 05:21:51.000 060 21275.73 449.82 43075.14 48045.11 2021-03-01 05:21:52.000 060 21275.78 449.81 43075.14 48045.14 2021-03-01 05:21:53.000 060 21275.79 449.80 43075.13 48045.11 2021-03-01 05:21:54.000 060 21275.78 449.80 43075.14 48045.07 2021-03-01 05:21:55.000 060 21275.77 449.78 43075.11 48045.10 2021-03-01 05:21:56.000 060 21275.74 449.77 43075.11 48045.08 2021-03-01 05:21:57.000 060 21275.78 449.73 43075.12 48045.09 2021-03-01 05:21:58.000 060 21275.80 449.71 43075.19 48045.10 2021-03-01 05:21:59.000 060 21275.81 449.69 43075.19 48045.12 2021-03-01 05:22:00.000 060 21275.79 449.67 43075.19 48045.11 2021-03-01 05:22:01.000 060 21275.80 449.64 43075.16 48045.14 2021-03-01 05:22:02.000 060 21275.76 449.63 43075.15 48045.13 2021-03-01 05:22:03.000 060 21275.77 449.60 43075.17 48045.13 2021-03-01 05:22:04.000 060 21275.76 449.57 43075.20 48045.16 2021-03-01 05:22:05.000 060 21275.78 449.53 43075.22 48045.15 2021-03-01 05:22:06.000 060 21275.78 449.51 43075.23 48045.13 2021-03-01 05:22:07.000 060 21275.76 449.50 43075.22 48045.17 2021-03-01 05:22:08.000 060 21275.73 449.48 43075.23 48045.16 2021-03-01 05:22:09.000 060 21275.75 449.45 43075.25 48045.14 2021-03-01 05:22:10.000 060 21275.72 449.45 43075.25 48045.18 2021-03-01 05:22:11.000 060 21275.69 449.45 43075.22 48045.18 2021-03-01 05:22:12.000 060 21275.70 449.47 43075.22 48045.13 2021-03-01 05:22:13.000 060 21275.65 449.48 43075.23 48045.16 2021-03-01 05:22:14.000 060 21275.67 449.44 43075.24 48045.11 2021-03-01 05:22:15.000 060 21275.69 449.42 43075.22 48045.12 2021-03-01 05:22:16.000 060 21275.73 449.39 43075.24 48045.19 2021-03-01 05:22:17.000 060 21275.73 449.33 43075.26 48045.17 2021-03-01 05:22:18.000 060 21275.75 449.31 43075.25 48045.15 2021-03-01 05:22:19.000 060 21275.74 449.29 43075.28 48045.16 2021-03-01 05:22:20.000 060 21275.77 449.27 43075.28 48045.19 2021-03-01 05:22:21.000 060 21275.74 449.27 43075.27 48045.16 2021-03-01 05:22:22.000 060 21275.67 449.25 43075.26 48045.19 2021-03-01 05:22:23.000 060 21275.67 449.18 43075.27 48045.17 2021-03-01 05:22:24.000 060 21275.66 449.12 43075.29 48045.14 2021-03-01 05:22:25.000 060 21275.65 449.08 43075.34 48045.17 2021-03-01 05:22:26.000 060 21275.65 449.06 43075.38 48045.20 2021-03-01 05:22:27.000 060 21275.65 449.00 43075.36 48045.22 2021-03-01 05:22:28.000 060 21275.64 448.95 43075.38 48045.20 2021-03-01 05:22:29.000 060 21275.67 448.93 43075.39 48045.24 2021-03-01 05:22:30.000 060 21275.65 448.92 43075.43 48045.26 2021-03-01 05:22:31.000 060 21275.67 448.86 43075.46 48045.28 2021-03-01 05:22:32.000 060 21275.69 448.82 43075.44 48045.30 2021-03-01 05:22:33.000 060 21275.69 448.81 43075.49 48045.31 2021-03-01 05:22:34.000 060 21275.68 448.80 43075.48 48045.34 2021-03-01 05:22:35.000 060 21275.68 448.80 43075.44 48045.27 2021-03-01 05:22:36.000 060 21275.69 448.78 43075.44 48045.26 2021-03-01 05:22:37.000 060 21275.71 448.77 43075.43 48045.31 2021-03-01 05:22:38.000 060 21275.71 448.75 43075.40 48045.28 2021-03-01 05:22:39.000 060 21275.73 448.74 43075.43 48045.29 2021-03-01 05:22:40.000 060 21275.75 448.71 43075.44 48045.30 2021-03-01 05:22:41.000 060 21275.77 448.69 43075.44 48045.33 2021-03-01 05:22:42.000 060 21275.82 448.68 43075.42 48045.32 2021-03-01 05:22:43.000 060 21275.85 448.66 43075.40 48045.34 2021-03-01 05:22:44.000 060 21275.85 448.61 43075.43 48045.31 2021-03-01 05:22:45.000 060 21275.89 448.56 43075.48 48045.41 2021-03-01 05:22:46.000 060 21275.96 448.53 43075.49 48045.38 2021-03-01 05:22:47.000 060 21275.97 448.50 43075.50 48045.47 2021-03-01 05:22:48.000 060 21275.98 448.46 43075.54 48045.52 2021-03-01 05:22:49.000 060 21275.96 448.44 43075.58 48045.53 2021-03-01 05:22:50.000 060 21275.98 448.43 43075.60 48045.55 2021-03-01 05:22:51.000 060 21276.02 448.39 43075.62 48045.59 2021-03-01 05:22:52.000 060 21276.03 448.35 43075.64 48045.61 2021-03-01 05:22:53.000 060 21276.02 448.35 43075.65 48045.61 2021-03-01 05:22:54.000 060 21276.04 448.35 43075.64 48045.67 2021-03-01 05:22:55.000 060 21276.03 448.35 43075.62 48045.61 2021-03-01 05:22:56.000 060 21276.05 448.34 43075.60 48045.64 2021-03-01 05:22:57.000 060 21276.06 448.35 43075.61 48045.62 2021-03-01 05:22:58.000 060 21276.04 448.38 43075.61 48045.60 2021-03-01 05:22:59.000 060 21276.03 448.37 43075.61 48045.65 2021-03-01 05:23:00.000 060 21276.05 448.41 43075.59 48045.64 2021-03-01 05:23:01.000 060 21276.05 448.46 43075.59 48045.58 2021-03-01 05:23:02.000 060 21276.04 448.45 43075.57 48045.63 2021-03-01 05:23:03.000 060 21276.01 448.46 43075.58 48045.58 2021-03-01 05:23:04.000 060 21276.00 448.49 43075.53 48045.55 2021-03-01 05:23:05.000 060 21276.02 448.54 43075.50 48045.56 2021-03-01 05:23:06.000 060 21276.02 448.58 43075.42 48045.51 2021-03-01 05:23:07.000 060 21276.03 448.60 43075.40 48045.44 2021-03-01 05:23:08.000 060 21276.06 448.60 43075.39 48045.47 2021-03-01 05:23:09.000 060 21276.05 448.62 43075.39 48045.41 2021-03-01 05:23:10.000 060 21276.05 448.64 43075.36 48045.41 2021-03-01 05:23:11.000 060 21276.03 448.66 43075.33 48045.44 2021-03-01 05:23:12.000 060 21276.00 448.69 43075.31 48045.40 2021-03-01 05:23:13.000 060 21276.01 448.68 43075.33 48045.35 2021-03-01 05:23:14.000 060 21275.99 448.64 43075.34 48045.38 2021-03-01 05:23:15.000 060 21276.02 448.58 43075.31 48045.33 2021-03-01 05:23:16.000 060 21276.05 448.53 43075.30 48045.37 2021-03-01 05:23:17.000 060 21276.06 448.48 43075.33 48045.43 2021-03-01 05:23:18.000 060 21276.05 448.46 43075.35 48045.37 2021-03-01 05:23:19.000 060 21276.06 448.48 43075.40 48045.41 2021-03-01 05:23:20.000 060 21276.05 448.46 43075.38 48045.43 2021-03-01 05:23:21.000 060 21276.03 448.44 43075.39 48045.37 2021-03-01 05:23:22.000 060 21276.08 448.39 43075.41 48045.46 2021-03-01 05:23:23.000 060 21276.10 448.33 43075.39 48045.40 2021-03-01 05:23:24.000 060 21276.08 448.28 43075.43 48045.42 2021-03-01 05:23:25.000 060 21276.08 448.24 43075.43 48045.47 2021-03-01 05:23:26.000 060 21276.08 448.15 43075.45 48045.43 2021-03-01 05:23:27.000 060 21276.09 448.09 43075.48 48045.48 2021-03-01 05:23:28.000 060 21276.06 448.06 43075.48 48045.52 2021-03-01 05:23:29.000 060 21276.06 448.00 43075.53 48045.53 2021-03-01 05:23:30.000 060 21276.06 447.94 43075.53 48045.54 2021-03-01 05:23:31.000 060 21276.00 447.94 43075.51 48045.54 2021-03-01 05:23:32.000 060 21276.03 447.90 43075.52 48045.49 2021-03-01 05:23:33.000 060 21276.02 447.86 43075.52 48045.50 2021-03-01 05:23:34.000 060 21275.98 447.82 43075.49 48045.47 2021-03-01 05:23:35.000 060 21275.97 447.76 43075.49 48045.42 2021-03-01 05:23:36.000 060 21275.98 447.71 43075.49 48045.43 2021-03-01 05:23:37.000 060 21275.95 447.63 43075.51 48045.46 2021-03-01 05:23:38.000 060 21275.95 447.57 43075.52 48045.41 2021-03-01 05:23:39.000 060 21275.94 447.50 43075.51 48045.44 2021-03-01 05:23:40.000 060 21275.92 447.46 43075.53 48045.42 2021-03-01 05:23:41.000 060 21275.90 447.40 43075.53 48045.39 2021-03-01 05:23:42.000 060 21275.89 447.36 43075.50 48045.40 2021-03-01 05:23:43.000 060 21275.88 447.32 43075.49 48045.42 2021-03-01 05:23:44.000 060 21275.87 447.29 43075.48 48045.43 2021-03-01 05:23:45.000 060 21275.85 447.26 43075.46 48045.38 2021-03-01 05:23:46.000 060 21275.85 447.24 43075.48 48045.38 2021-03-01 05:23:47.000 060 21275.85 447.22 43075.47 48045.40 2021-03-01 05:23:48.000 060 21275.83 447.21 43075.46 48045.39 2021-03-01 05:23:49.000 060 21275.78 447.18 43075.45 48045.39 2021-03-01 05:23:50.000 060 21275.73 447.21 43075.43 48045.37 2021-03-01 05:23:51.000 060 21275.72 447.20 43075.40 48045.31 2021-03-01 05:23:52.000 060 21275.67 447.15 43075.42 48045.27 2021-03-01 05:23:53.000 060 21275.66 447.14 43075.40 48045.29 2021-03-01 05:23:54.000 060 21275.63 447.14 43075.43 48045.24 2021-03-01 05:23:55.000 060 21275.64 447.15 43075.43 48045.23 2021-03-01 05:23:56.000 060 21275.67 447.14 43075.42 48045.27 2021-03-01 05:23:57.000 060 21275.65 447.13 43075.44 48045.28 2021-03-01 05:23:58.000 060 21275.68 447.14 43075.42 48045.25 2021-03-01 05:23:59.000 060 21275.66 447.16 43075.40 48045.25 2021-03-01 05:24:00.000 060 21275.64 447.16 43075.35 48045.21 2021-03-01 05:24:01.000 060 21275.65 447.15 43075.38 48045.20 2021-03-01 05:24:02.000 060 21275.63 447.14 43075.39 48045.23 2021-03-01 05:24:03.000 060 21275.65 447.12 43075.38 48045.24 2021-03-01 05:24:04.000 060 21275.68 447.12 43075.35 48045.24 2021-03-01 05:24:05.000 060 21275.69 447.11 43075.38 48045.22 2021-03-01 05:24:06.000 060 21275.69 447.12 43075.39 48045.21 2021-03-01 05:24:07.000 060 21275.74 447.09 43075.38 48045.20 2021-03-01 05:24:08.000 060 21275.75 447.07 43075.33 48045.25 2021-03-01 05:24:09.000 060 21275.75 447.04 43075.37 48045.23 2021-03-01 05:24:10.000 060 21275.82 446.98 43075.36 48045.27 2021-03-01 05:24:11.000 060 21275.84 446.95 43075.37 48045.29 2021-03-01 05:24:12.000 060 21275.89 446.93 43075.41 48045.31 2021-03-01 05:24:13.000 060 21275.91 446.91 43075.41 48045.32 2021-03-01 05:24:14.000 060 21275.91 446.91 43075.45 48045.36 2021-03-01 05:24:15.000 060 21275.96 446.90 43075.48 48045.37 2021-03-01 05:24:16.000 060 21275.98 446.90 43075.47 48045.41 2021-03-01 05:24:17.000 060 21275.97 446.93 43075.51 48045.47 2021-03-01 05:24:18.000 060 21275.99 446.97 43075.50 48045.47 2021-03-01 05:24:19.000 060 21275.98 447.02 43075.50 48045.51 2021-03-01 05:24:20.000 060 21276.01 447.06 43075.49 48045.49 2021-03-01 05:24:21.000 060 21276.02 447.09 43075.44 48045.43 2021-03-01 05:24:22.000 060 21276.05 447.07 43075.45 48045.46 2021-03-01 05:24:23.000 060 21276.10 447.07 43075.46 48045.44 2021-03-01 05:24:24.000 060 21276.11 447.06 43075.47 48045.44 2021-03-01 05:24:25.000 060 21276.11 447.06 43075.46 48045.49 2021-03-01 05:24:26.000 060 21276.11 447.04 43075.46 48045.52 2021-03-01 05:24:27.000 060 21276.09 447.04 43075.47 48045.44 2021-03-01 05:24:28.000 060 21276.10 447.02 43075.46 48045.49 2021-03-01 05:24:29.000 060 21276.07 446.97 43075.49 48045.48 2021-03-01 05:24:30.000 060 21276.08 446.98 43075.48 48045.45 2021-03-01 05:24:31.000 060 21276.08 446.97 43075.47 48045.50 2021-03-01 05:24:32.000 060 21276.04 446.96 43075.48 48045.48 2021-03-01 05:24:33.000 060 21275.99 446.92 43075.48 48045.44 2021-03-01 05:24:34.000 060 21276.01 446.88 43075.51 48045.48 2021-03-01 05:24:35.000 060 21276.02 446.87 43075.50 48045.48 2021-03-01 05:24:36.000 060 21276.03 446.85 43075.52 48045.50 2021-03-01 05:24:37.000 060 21276.03 446.87 43075.54 48045.54 2021-03-01 05:24:38.000 060 21276.05 446.84 43075.55 48045.50 2021-03-01 05:24:39.000 060 21276.04 446.86 43075.56 48045.55 2021-03-01 05:24:40.000 060 21276.02 446.86 43075.55 48045.51 2021-03-01 05:24:41.000 060 21276.04 446.84 43075.55 48045.50 2021-03-01 05:24:42.000 060 21276.03 446.80 43075.56 48045.52 2021-03-01 05:24:43.000 060 21276.02 446.81 43075.57 48045.53 2021-03-01 05:24:44.000 060 21276.01 446.78 43075.56 48045.53 2021-03-01 05:24:45.000 060 21275.98 446.77 43075.55 48045.50 2021-03-01 05:24:46.000 060 21275.96 446.80 43075.56 48045.53 2021-03-01 05:24:47.000 060 21275.89 446.87 43075.53 48045.48 2021-03-01 05:24:48.000 060 21275.83 446.95 43075.44 48045.47 2021-03-01 05:24:49.000 060 21275.80 446.97 43075.41 48045.31 2021-03-01 05:24:50.000 060 21275.75 446.98 43075.36 48045.23 2021-03-01 05:24:51.000 060 21275.72 446.94 43075.30 48045.21 2021-03-01 05:24:52.000 060 21275.76 446.88 43075.29 48045.17 2021-03-01 05:24:53.000 060 21275.79 446.81 43075.26 48045.20 2021-03-01 05:24:54.000 060 21275.79 446.80 43075.28 48045.18 2021-03-01 05:24:55.000 060 21275.78 446.79 43075.28 48045.17 2021-03-01 05:24:56.000 060 21275.79 446.77 43075.30 48045.18 2021-03-01 05:24:57.000 060 21275.82 446.77 43075.28 48045.22 2021-03-01 05:24:58.000 060 21275.84 446.77 43075.29 48045.13 2021-03-01 05:24:59.000 060 21275.83 446.78 43075.26 48045.24 2021-03-01 05:25:00.000 060 21275.85 446.74 43075.29 48045.22 2021-03-01 05:25:01.000 060 21275.86 446.72 43075.29 48045.21 2021-03-01 05:25:02.000 060 21275.88 446.70 43075.29 48045.23 2021-03-01 05:25:03.000 060 21275.93 446.64 43075.30 48045.23 2021-03-01 05:25:04.000 060 21275.95 446.58 43075.34 48045.26 2021-03-01 05:25:05.000 060 21275.97 446.55 43075.39 48045.34 2021-03-01 05:25:06.000 060 21275.98 446.54 43075.40 48045.40 2021-03-01 05:25:07.000 060 21276.01 446.55 43075.41 48045.41 2021-03-01 05:25:08.000 060 21276.03 446.57 43075.41 48045.42 2021-03-01 05:25:09.000 060 21276.02 446.59 43075.42 48045.42 2021-03-01 05:25:10.000 060 21275.98 446.57 43075.42 48045.41 2021-03-01 05:25:11.000 060 21275.98 446.57 43075.40 48045.39 2021-03-01 05:25:12.000 060 21275.97 446.58 43075.41 48045.40 2021-03-01 05:25:13.000 060 21275.95 446.59 43075.38 48045.40 2021-03-01 05:25:14.000 060 21275.92 446.61 43075.38 48045.36 2021-03-01 05:25:15.000 060 21275.90 446.60 43075.40 48045.34 2021-03-01 05:25:16.000 060 21275.92 446.56 43075.40 48045.34 2021-03-01 05:25:17.000 060 21275.90 446.56 43075.39 48045.38 2021-03-01 05:25:18.000 060 21275.91 446.56 43075.41 48045.31 2021-03-01 05:25:19.000 060 21275.89 446.56 43075.43 48045.33 2021-03-01 05:25:20.000 060 21275.88 446.57 43075.41 48045.35 2021-03-01 05:25:21.000 060 21275.90 446.54 43075.41 48045.36 2021-03-01 05:25:22.000 060 21275.88 446.54 43075.45 48045.40 2021-03-01 05:25:23.000 060 21275.87 446.54 43075.45 48045.39 2021-03-01 05:25:24.000 060 21275.90 446.58 43075.43 48045.44 2021-03-01 05:25:25.000 060 21275.91 446.61 43075.41 48045.41 2021-03-01 05:25:26.000 060 21275.90 446.64 43075.44 48045.44 2021-03-01 05:25:27.000 060 21275.91 446.64 43075.46 48045.41 2021-03-01 05:25:28.000 060 21275.91 446.68 43075.42 48045.39 2021-03-01 05:25:29.000 060 21275.89 446.74 43075.42 48045.41 2021-03-01 05:25:30.000 060 21275.90 446.78 43075.37 48045.35 2021-03-01 05:25:31.000 060 21275.88 446.83 43075.33 48045.32 2021-03-01 05:25:32.000 060 21275.91 446.86 43075.32 48045.29 2021-03-01 05:25:33.000 060 21275.91 446.89 43075.28 48045.29 2021-03-01 05:25:34.000 060 21275.91 446.88 43075.29 48045.30 2021-03-01 05:25:35.000 060 21275.94 446.85 43075.27 48045.29 2021-03-01 05:25:36.000 060 21275.95 446.81 43075.30 48045.29 2021-03-01 05:25:37.000 060 21275.98 446.81 43075.29 48045.29 2021-03-01 05:25:38.000 060 21275.95 446.83 43075.28 48045.32 2021-03-01 05:25:39.000 060 21275.96 446.84 43075.29 48045.30 2021-03-01 05:25:40.000 060 21275.95 446.84 43075.29 48045.29 2021-03-01 05:25:41.000 060 21275.93 446.82 43075.24 48045.28 2021-03-01 05:25:42.000 060 21275.93 446.79 43075.25 48045.31 2021-03-01 05:25:43.000 060 21275.95 446.78 43075.26 48045.28 2021-03-01 05:25:44.000 060 21275.95 446.79 43075.26 48045.25 2021-03-01 05:25:45.000 060 21275.97 446.76 43075.26 48045.27 2021-03-01 05:25:46.000 060 21276.00 446.70 43075.31 48045.25 2021-03-01 05:25:47.000 060 21275.98 446.69 43075.32 48045.29 2021-03-01 05:25:48.000 060 21276.00 446.69 43075.30 48045.34 2021-03-01 05:25:49.000 060 21276.00 446.71 43075.29 48045.28 2021-03-01 05:25:50.000 060 21275.99 446.71 43075.28 48045.28 2021-03-01 05:25:51.000 060 21275.99 446.68 43075.28 48045.30 2021-03-01 05:25:52.000 060 21276.01 446.64 43075.26 48045.28 2021-03-01 05:25:53.000 060 21276.00 446.63 43075.25 48045.29 2021-03-01 05:25:54.000 060 21276.02 446.60 43075.29 48045.28 2021-03-01 05:25:55.000 060 21276.01 446.59 43075.30 48045.24 2021-03-01 05:25:56.000 060 21275.96 446.66 43075.25 48045.25 2021-03-01 05:25:57.000 060 21275.92 446.69 43075.16 48045.21 2021-03-01 05:25:58.000 060 21275.92 446.70 43075.09 48045.15 2021-03-01 05:25:59.000 060 21275.90 446.69 43075.06 48045.13 2021-03-01 05:26:00.000 060 21275.87 446.64 43075.06 48045.10 2021-03-01 05:26:01.000 060 21275.84 446.60 43075.04 48045.02 2021-03-01 05:26:02.000 060 21275.85 446.56 43075.05 48045.02 2021-03-01 05:26:03.000 060 21275.88 446.50 43075.10 48044.99 2021-03-01 05:26:04.000 060 21275.88 446.46 43075.08 48044.99 2021-03-01 05:26:05.000 060 21275.88 446.42 43075.07 48045.04 2021-03-01 05:26:06.000 060 21275.92 446.38 43075.09 48045.04 2021-03-01 05:26:07.000 060 21275.93 446.34 43075.10 48044.99 2021-03-01 05:26:08.000 060 21275.89 446.33 43075.12 48045.04 2021-03-01 05:26:09.000 060 21275.90 446.29 43075.06 48045.04 2021-03-01 05:26:10.000 060 21275.88 446.26 43075.06 48045.05 2021-03-01 05:26:11.000 060 21275.93 446.23 43075.10 48045.06 2021-03-01 05:26:12.000 060 21275.95 446.19 43075.07 48045.06 2021-03-01 05:26:13.000 060 21275.94 446.15 43075.08 48045.05 2021-03-01 05:26:14.000 060 21275.93 446.11 43075.10 48045.05 2021-03-01 05:26:15.000 060 21275.94 446.08 43075.11 48045.09 2021-03-01 05:26:16.000 060 21275.97 446.04 43075.13 48045.09 2021-03-01 05:26:17.000 060 21275.96 445.98 43075.15 48045.13 2021-03-01 05:26:18.000 060 21275.96 445.91 43075.18 48045.14 2021-03-01 05:26:19.000 060 21275.95 445.85 43075.20 48045.21 2021-03-01 05:26:20.000 060 21275.92 445.78 43075.22 48045.19 2021-03-01 05:26:21.000 060 21275.90 445.72 43075.26 48045.20 2021-03-01 05:26:22.000 060 21275.93 445.70 43075.29 48045.21 2021-03-01 05:26:23.000 060 21275.91 445.68 43075.32 48045.26 2021-03-01 05:26:24.000 060 21275.92 445.66 43075.31 48045.28 2021-03-01 05:26:25.000 060 21275.91 445.63 43075.31 48045.25 2021-03-01 05:26:26.000 060 21275.91 445.55 43075.32 48045.23 2021-03-01 05:26:27.000 060 21275.92 445.51 43075.32 48045.28 2021-03-01 05:26:28.000 060 21275.89 445.48 43075.35 48045.27 2021-03-01 05:26:29.000 060 21275.89 445.48 43075.36 48045.29 2021-03-01 05:26:30.000 060 21275.87 445.47 43075.35 48045.30 2021-03-01 05:26:31.000 060 21275.87 445.47 43075.35 48045.26 2021-03-01 05:26:32.000 060 21275.91 445.49 43075.38 48045.28 2021-03-01 05:26:33.000 060 21275.87 445.50 43075.34 48045.27 2021-03-01 05:26:34.000 060 21275.86 445.51 43075.28 48045.24 2021-03-01 05:26:35.000 060 21275.89 445.48 43075.28 48045.26 2021-03-01 05:26:36.000 060 21275.92 445.44 43075.29 48045.24 2021-03-01 05:26:37.000 060 21275.91 445.41 43075.36 48045.24 2021-03-01 05:26:38.000 060 21275.90 445.38 43075.36 48045.29 2021-03-01 05:26:39.000 060 21275.90 445.37 43075.38 48045.29 2021-03-01 05:26:40.000 060 21275.89 445.39 43075.37 48045.26 2021-03-01 05:26:41.000 060 21275.88 445.39 43075.36 48045.30 2021-03-01 05:26:42.000 060 21275.88 445.38 43075.35 48045.31 2021-03-01 05:26:43.000 060 21275.89 445.39 43075.34 48045.31 2021-03-01 05:26:44.000 060 21275.92 445.41 43075.34 48045.28 2021-03-01 05:26:45.000 060 21275.92 445.43 43075.32 48045.30 2021-03-01 05:26:46.000 060 21275.94 445.41 43075.32 48045.27 2021-03-01 05:26:47.000 060 21275.95 445.41 43075.33 48045.26 2021-03-01 05:26:48.000 060 21275.91 445.44 43075.34 48045.23 2021-03-01 05:26:49.000 060 21275.88 445.46 43075.31 48045.24 2021-03-01 05:26:50.000 060 21275.88 445.44 43075.33 48045.23 2021-03-01 05:26:51.000 060 21275.90 445.46 43075.30 48045.22 2021-03-01 05:26:52.000 060 21275.88 445.49 43075.29 48045.21 2021-03-01 05:26:53.000 060 21275.85 445.55 43075.27 48045.21 2021-03-01 05:26:54.000 060 21275.84 445.58 43075.22 48045.18 2021-03-01 05:26:55.000 060 21275.86 445.60 43075.17 48045.12 2021-03-01 05:26:56.000 060 21275.82 445.63 43075.18 48045.13 2021-03-01 05:26:57.000 060 21275.81 445.67 43075.10 48045.05 2021-03-01 05:26:58.000 060 21275.77 445.70 43075.09 48045.01 2021-03-01 05:26:59.000 060 21275.76 445.69 43075.07 48045.00 2021-03-01 05:27:00.000 060 21275.75 445.69 43075.05 48044.97 2021-03-01 05:27:01.000 060 21275.80 445.70 43075.02 48045.00 2021-03-01 05:27:02.000 060 21275.83 445.68 43075.00 48044.98 2021-03-01 05:27:03.000 060 21275.82 445.68 43074.99 48044.95 2021-03-01 05:27:04.000 060 21275.78 445.73 43074.99 48044.95 2021-03-01 05:27:05.000 060 21275.79 445.73 43074.96 48044.97 2021-03-01 05:27:06.000 060 21275.82 445.71 43074.97 48044.91 2021-03-01 05:27:07.000 060 21275.85 445.72 43074.96 48044.93 2021-03-01 05:27:08.000 060 21275.88 445.68 43074.99 48044.94 2021-03-01 05:27:09.000 060 21275.91 445.67 43074.99 48044.89 2021-03-01 05:27:10.000 060 21275.92 445.67 43075.02 48044.93 2021-03-01 05:27:11.000 060 21275.92 445.64 43075.01 48044.99 2021-03-01 05:27:12.000 060 21275.93 445.65 43075.00 48045.02 2021-03-01 05:27:13.000 060 21275.95 445.66 43075.05 48045.02 2021-03-01 05:27:14.000 060 21275.96 445.66 43075.03 48045.06 2021-03-01 05:27:15.000 060 21275.99 445.64 43075.07 48045.02 2021-03-01 05:27:16.000 060 21276.05 445.61 43075.09 48045.09 2021-03-01 05:27:17.000 060 21276.10 445.61 43075.12 48045.14 2021-03-01 05:27:18.000 060 21276.11 445.62 43075.15 48045.17 2021-03-01 05:27:19.000 060 21276.11 445.60 43075.17 48045.18 2021-03-01 05:27:20.000 060 21276.14 445.57 43075.18 48045.23 2021-03-01 05:27:21.000 060 21276.16 445.55 43075.16 48045.21 2021-03-01 05:27:22.000 060 21276.13 445.51 43075.22 48045.25 2021-03-01 05:27:23.000 060 21276.15 445.49 43075.25 48045.26 2021-03-01 05:27:24.000 060 21276.16 445.48 43075.24 48045.28 2021-03-01 05:27:25.000 060 21276.17 445.48 43075.21 48045.28 2021-03-01 05:27:26.000 060 21276.18 445.48 43075.23 48045.28 2021-03-01 05:27:27.000 060 21276.18 445.47 43075.25 48045.30 2021-03-01 05:27:28.000 060 21276.17 445.47 43075.24 48045.32 2021-03-01 05:27:29.000 060 21276.21 445.47 43075.24 48045.27 2021-03-01 05:27:30.000 060 21276.20 445.50 43075.22 48045.27 2021-03-01 05:27:31.000 060 21276.20 445.46 43075.22 48045.26 2021-03-01 05:27:32.000 060 21276.21 445.44 43075.20 48045.31 2021-03-01 05:27:33.000 060 21276.23 445.43 43075.21 48045.26 2021-03-01 05:27:34.000 060 21276.21 445.40 43075.18 48045.31 2021-03-01 05:27:35.000 060 21276.24 445.39 43075.19 48045.31 2021-03-01 05:27:36.000 060 21276.29 445.36 43075.23 48045.30 2021-03-01 05:27:37.000 060 21276.30 445.32 43075.21 48045.33 2021-03-01 05:27:38.000 060 21276.34 445.31 43075.22 48045.38 2021-03-01 05:27:39.000 060 21276.37 445.30 43075.23 48045.41 2021-03-01 05:27:40.000 060 21276.33 445.31 43075.25 48045.41 2021-03-01 05:27:41.000 060 21276.35 445.27 43075.27 48045.45 2021-03-01 05:27:42.000 060 21276.41 445.24 43075.27 48045.46 2021-03-01 05:27:43.000 060 21276.46 445.12 43075.30 48045.48 2021-03-01 05:27:44.000 060 21276.51 445.01 43075.36 48045.53 2021-03-01 05:27:45.000 060 21276.58 444.91 43075.44 48045.58 2021-03-01 05:27:46.000 060 21276.59 444.88 43075.47 48045.62 2021-03-01 05:27:47.000 060 21276.58 444.88 43075.49 48045.67 2021-03-01 05:27:48.000 060 21276.56 444.86 43075.49 48045.77 2021-03-01 05:27:49.000 060 21276.53 444.86 43075.49 48045.73 2021-03-01 05:27:50.000 060 21276.55 444.87 43075.51 48045.73 2021-03-01 05:27:51.000 060 21276.54 444.89 43075.53 48045.75 2021-03-01 05:27:52.000 060 21276.55 444.93 43075.50 48045.71 2021-03-01 05:27:53.000 060 21276.53 444.94 43075.44 48045.66 2021-03-01 05:27:54.000 060 21276.52 444.92 43075.42 48045.68 2021-03-01 05:27:55.000 060 21276.55 444.89 43075.39 48045.63 2021-03-01 05:27:56.000 060 21276.52 444.88 43075.40 48045.63 2021-03-01 05:27:57.000 060 21276.49 444.88 43075.37 48045.62 2021-03-01 05:27:58.000 060 21276.52 444.88 43075.33 48045.60 2021-03-01 05:27:59.000 060 21276.50 444.87 43075.31 48045.54 2021-03-01 05:28:00.000 060 21276.48 444.87 43075.30 48045.53 2021-03-01 05:28:01.000 060 21276.46 444.88 43075.30 48045.53 2021-03-01 05:28:02.000 060 21276.48 444.86 43075.29 48045.56 2021-03-01 05:28:03.000 060 21276.50 444.84 43075.27 48045.57 2021-03-01 05:28:04.000 060 21276.55 444.80 43075.28 48045.54 2021-03-01 05:28:05.000 060 21276.55 444.78 43075.29 48045.57 2021-03-01 05:28:06.000 060 21276.56 444.82 43075.30 48045.58 2021-03-01 05:28:07.000 060 21276.57 444.88 43075.25 48045.52 2021-03-01 05:28:08.000 060 21276.53 444.89 43075.22 48045.46 2021-03-01 05:28:09.000 060 21276.55 444.90 43075.18 48045.45 2021-03-01 05:28:10.000 060 21276.59 444.90 43075.18 48045.45 2021-03-01 05:28:11.000 060 21276.61 444.89 43075.18 48045.45 2021-03-01 05:28:12.000 060 21276.60 444.90 43075.18 48045.42 2021-03-01 05:28:13.000 060 21276.59 444.88 43075.14 48045.44 2021-03-01 05:28:14.000 060 21276.62 444.88 43075.10 48045.39 2021-03-01 05:28:15.000 060 21276.63 444.86 43075.10 48045.39 2021-03-01 05:28:16.000 060 21276.62 444.89 43075.08 48045.41 2021-03-01 05:28:17.000 060 21276.62 444.90 43075.02 48045.40 2021-03-01 05:28:18.000 060 21276.57 444.94 43075.01 48045.34 2021-03-01 05:28:19.000 060 21276.58 444.92 43075.00 48045.30 2021-03-01 05:28:20.000 060 21276.58 444.89 43074.98 48045.30 2021-03-01 05:28:21.000 060 21276.62 444.86 43075.00 48045.28 2021-03-01 05:28:22.000 060 21276.62 444.81 43074.99 48045.29 2021-03-01 05:28:23.000 060 21276.63 444.76 43074.98 48045.25 2021-03-01 05:28:24.000 060 21276.66 444.71 43074.98 48045.26 2021-03-01 05:28:25.000 060 21276.62 444.65 43075.02 48045.29 2021-03-01 05:28:26.000 060 21276.61 444.61 43075.03 48045.28 2021-03-01 05:28:27.000 060 21276.63 444.53 43075.03 48045.32 2021-03-01 05:28:28.000 060 21276.61 444.49 43075.08 48045.37 2021-03-01 05:28:29.000 060 21276.64 444.42 43075.09 48045.37 2021-03-01 05:28:30.000 060 21276.69 444.34 43075.11 48045.42 2021-03-01 05:28:31.000 060 21276.70 444.29 43075.16 48045.43 2021-03-01 05:28:32.000 060 21276.76 444.23 43075.16 48045.45 2021-03-01 05:28:33.000 060 21276.77 444.18 43075.16 48045.50 2021-03-01 05:28:34.000 060 21276.77 444.19 43075.19 48045.57 2021-03-01 05:28:35.000 060 21276.79 444.17 43075.21 48045.52 2021-03-01 05:28:36.000 060 21276.79 444.11 43075.21 48045.56 2021-03-01 05:28:37.000 060 21276.85 444.06 43075.23 48045.57 2021-03-01 05:28:38.000 060 21276.88 444.03 43075.24 48045.57 2021-03-01 05:28:39.000 060 21276.88 443.97 43075.28 48045.63 2021-03-01 05:28:40.000 060 21276.88 443.96 43075.25 48045.65 2021-03-01 05:28:41.000 060 21276.83 443.93 43075.26 48045.62 2021-03-01 05:28:42.000 060 21276.83 443.87 43075.29 48045.63 2021-03-01 05:28:43.000 060 21276.87 443.84 43075.26 48045.62 2021-03-01 05:28:44.000 060 21276.86 443.80 43075.28 48045.63 2021-03-01 05:28:45.000 060 21276.88 443.75 43075.29 48045.68 2021-03-01 05:28:46.000 060 21276.88 443.69 43075.31 48045.68 2021-03-01 05:28:47.000 060 21276.87 443.64 43075.35 48045.69 2021-03-01 05:28:48.000 060 21276.88 443.58 43075.38 48045.73 2021-03-01 05:28:49.000 060 21276.88 443.47 43075.40 48045.70 2021-03-01 05:28:50.000 060 21276.84 443.40 43075.42 48045.75 2021-03-01 05:28:51.000 060 21276.86 443.32 43075.43 48045.77 2021-03-01 05:28:52.000 060 21276.85 443.22 43075.49 48045.77 2021-03-01 05:28:53.000 060 21276.80 443.17 43075.51 48045.83 2021-03-01 05:28:54.000 060 21276.79 443.14 43075.50 48045.82 2021-03-01 05:28:55.000 060 21276.77 443.16 43075.49 48045.82 2021-03-01 05:28:56.000 060 21276.74 443.14 43075.47 48045.82 2021-03-01 05:28:57.000 060 21276.72 443.13 43075.45 48045.73 2021-03-01 05:28:58.000 060 21276.75 443.06 43075.46 48045.76 2021-03-01 05:28:59.000 060 21276.76 443.02 43075.45 48045.78 2021-03-01 05:29:00.000 060 21276.76 442.99 43075.44 48045.82 2021-03-01 05:29:01.000 060 21276.75 442.98 43075.46 48045.79 2021-03-01 05:29:02.000 060 21276.76 442.96 43075.45 48045.82 2021-03-01 05:29:03.000 060 21276.73 442.97 43075.46 48045.82 2021-03-01 05:29:04.000 060 21276.73 442.95 43075.44 48045.76 2021-03-01 05:29:05.000 060 21276.74 442.94 43075.46 48045.82 2021-03-01 05:29:06.000 060 21276.74 442.93 43075.45 48045.75 2021-03-01 05:29:07.000 060 21276.73 442.93 43075.44 48045.79 2021-03-01 05:29:08.000 060 21276.72 442.91 43075.44 48045.72 2021-03-01 05:29:09.000 060 21276.69 442.93 43075.39 48045.74 2021-03-01 05:29:10.000 060 21276.67 442.94 43075.38 48045.71 2021-03-01 05:29:11.000 060 21276.68 442.97 43075.40 48045.67 2021-03-01 05:29:12.000 060 21276.68 442.96 43075.36 48045.69 2021-03-01 05:29:13.000 060 21276.66 442.96 43075.30 48045.67 2021-03-01 05:29:14.000 060 21276.66 442.95 43075.31 48045.62 2021-03-01 05:29:15.000 060 21276.65 442.95 43075.34 48045.64 2021-03-01 05:29:16.000 060 21276.67 442.93 43075.37 48045.61 2021-03-01 05:29:17.000 060 21276.66 442.90 43075.37 48045.61 2021-03-01 05:29:18.000 060 21276.66 442.93 43075.39 48045.67 2021-03-01 05:29:19.000 060 21276.62 442.94 43075.38 48045.63 2021-03-01 05:29:20.000 060 21276.61 442.94 43075.37 48045.66 2021-03-01 05:29:21.000 060 21276.61 442.96 43075.36 48045.63 2021-03-01 05:29:22.000 060 21276.64 442.93 43075.34 48045.59 2021-03-01 05:29:23.000 060 21276.62 442.89 43075.34 48045.60 2021-03-01 05:29:24.000 060 21276.62 442.91 43075.32 48045.62 2021-03-01 05:29:25.000 060 21276.62 442.92 43075.34 48045.56 2021-03-01 05:29:26.000 060 21276.56 442.93 43075.32 48045.62 2021-03-01 05:29:27.000 060 21276.54 442.94 43075.34 48045.58 2021-03-01 05:29:28.000 060 21276.55 442.98 43075.34 48045.53 2021-03-01 05:29:29.000 060 21276.56 442.99 43075.32 48045.54 2021-03-01 05:29:30.000 060 21276.59 442.98 43075.30 48045.54 2021-03-01 05:29:31.000 060 21276.60 442.95 43075.31 48045.58 2021-03-01 05:29:32.000 060 21276.59 442.93 43075.33 48045.58 2021-03-01 05:29:33.000 060 21276.60 442.91 43075.32 48045.59 2021-03-01 05:29:34.000 060 21276.59 442.87 43075.36 48045.58 2021-03-01 05:29:35.000 060 21276.59 442.78 43075.43 48045.64 2021-03-01 05:29:36.000 060 21276.55 442.76 43075.45 48045.67 2021-03-01 05:29:37.000 060 21276.56 442.77 43075.48 48045.69 2021-03-01 05:29:38.000 060 21276.49 442.78 43075.53 48045.69 2021-03-01 05:29:39.000 060 21276.45 442.80 43075.51 48045.69 2021-03-01 05:29:40.000 060 21276.41 442.80 43075.50 48045.70 2021-03-01 05:29:41.000 060 21276.41 442.77 43075.52 48045.70 2021-03-01 05:29:42.000 060 21276.39 442.76 43075.53 48045.67 2021-03-01 05:29:43.000 060 21276.38 442.76 43075.54 48045.67 2021-03-01 05:29:44.000 060 21276.40 442.76 43075.55 48045.62 2021-03-01 05:29:45.000 060 21276.36 442.76 43075.53 48045.61 2021-03-01 05:29:46.000 060 21276.40 442.75 43075.53 48045.64 2021-03-01 05:29:47.000 060 21276.37 442.76 43075.49 48045.60 2021-03-01 05:29:48.000 060 21276.42 442.73 43075.49 48045.65 2021-03-01 05:29:49.000 060 21276.47 442.71 43075.49 48045.62 2021-03-01 05:29:50.000 060 21276.47 442.69 43075.51 48045.60 2021-03-01 05:29:51.000 060 21276.46 442.68 43075.53 48045.67 2021-03-01 05:29:52.000 060 21276.52 442.63 43075.51 48045.67 2021-03-01 05:29:53.000 060 21276.57 442.56 43075.54 48045.71 2021-03-01 05:29:54.000 060 21276.58 442.50 43075.54 48045.76 2021-03-01 05:29:55.000 060 21276.61 442.43 43075.57 48045.78 2021-03-01 05:29:56.000 060 21276.64 442.38 43075.60 48045.85 2021-03-01 05:29:57.000 060 21276.65 442.36 43075.65 48045.86 2021-03-01 05:29:58.000 060 21276.61 442.38 43075.64 48045.80 2021-03-01 05:29:59.000 060 21276.58 442.40 43075.61 48045.84 2021-03-01 05:30:00.000 060 21276.56 442.39 43075.59 48045.76 2021-03-01 05:30:01.000 060 21276.54 442.35 43075.58 48045.81 2021-03-01 05:30:02.000 060 21276.59 442.32 43075.58 48045.81 2021-03-01 05:30:03.000 060 21276.60 442.29 43075.66 48045.80 2021-03-01 05:30:04.000 060 21276.55 442.33 43075.62 48045.85 2021-03-01 05:30:05.000 060 21276.53 442.35 43075.59 48045.81 2021-03-01 05:30:06.000 060 21276.50 442.39 43075.53 48045.74 2021-03-01 05:30:07.000 060 21276.51 442.39 43075.52 48045.72 2021-03-01 05:30:08.000 060 21276.51 442.37 43075.50 48045.69 2021-03-01 05:30:09.000 060 21276.54 442.31 43075.44 48045.67 2021-03-01 05:30:10.000 060 21276.58 442.26 43075.46 48045.71 2021-03-01 05:30:11.000 060 21276.60 442.19 43075.45 48045.71 2021-03-01 05:30:12.000 060 21276.60 442.11 43075.49 48045.68 2021-03-01 05:30:13.000 060 21276.67 442.04 43075.49 48045.75 2021-03-01 05:30:14.000 060 21276.69 441.99 43075.53 48045.80 2021-03-01 05:30:15.000 060 21276.74 441.94 43075.57 48045.77 2021-03-01 05:30:16.000 060 21276.73 441.94 43075.54 48045.85 2021-03-01 05:30:17.000 060 21276.73 441.91 43075.56 48045.80 2021-03-01 05:30:18.000 060 21276.73 441.86 43075.56 48045.84 2021-03-01 05:30:19.000 060 21276.73 441.83 43075.59 48045.85 2021-03-01 05:30:20.000 060 21276.75 441.80 43075.58 48045.89 2021-03-01 05:30:21.000 060 21276.77 441.77 43075.58 48045.86 2021-03-01 05:30:22.000 060 21276.76 441.73 43075.59 48045.88 2021-03-01 05:30:23.000 060 21276.76 441.69 43075.58 48045.87 2021-03-01 05:30:24.000 060 21276.76 441.64 43075.62 48045.91 2021-03-01 05:30:25.000 060 21276.78 441.60 43075.64 48045.90 2021-03-01 05:30:26.000 060 21276.76 441.56 43075.64 48045.92 2021-03-01 05:30:27.000 060 21276.76 441.52 43075.63 48045.90 2021-03-01 05:30:28.000 060 21276.76 441.48 43075.63 48045.91 2021-03-01 05:30:29.000 060 21276.78 441.42 43075.67 48045.94 2021-03-01 05:30:30.000 060 21276.78 441.39 43075.69 48045.93 2021-03-01 05:30:31.000 060 21276.80 441.36 43075.71 48045.92 2021-03-01 05:30:32.000 060 21276.77 441.33 43075.72 48045.97 2021-03-01 05:30:33.000 060 21276.81 441.29 43075.73 48045.97 2021-03-01 05:30:34.000 060 21276.84 441.28 43075.73 48046.02 2021-03-01 05:30:35.000 060 21276.81 441.26 43075.73 48046.03 2021-03-01 05:30:36.000 060 21276.82 441.24 43075.74 48046.03 2021-03-01 05:30:37.000 060 21276.80 441.27 43075.72 48046.05 2021-03-01 05:30:38.000 060 21276.79 441.31 43075.72 48046.01 2021-03-01 05:30:39.000 060 21276.82 441.27 43075.73 48046.00 2021-03-01 05:30:40.000 060 21276.80 441.29 43075.75 48046.01 2021-03-01 05:30:41.000 060 21276.81 441.31 43075.74 48046.02 2021-03-01 05:30:42.000 060 21276.79 441.34 43075.74 48046.02 2021-03-01 05:30:43.000 060 21276.78 441.34 43075.77 48046.02 2021-03-01 05:30:44.000 060 21276.79 441.33 43075.72 48046.02 2021-03-01 05:30:45.000 060 21276.74 441.35 43075.71 48046.01 2021-03-01 05:30:46.000 060 21276.74 441.36 43075.70 48045.98 2021-03-01 05:30:47.000 060 21276.73 441.36 43075.68 48045.97 2021-03-01 05:30:48.000 060 21276.72 441.37 43075.68 48045.99 2021-03-01 05:30:49.000 060 21276.73 441.38 43075.70 48045.91 2021-03-01 05:30:50.000 060 21276.75 441.38 43075.69 48045.95 2021-03-01 05:30:51.000 060 21276.77 441.34 43075.69 48045.93 2021-03-01 05:30:52.000 060 21276.76 441.32 43075.67 48045.90 2021-03-01 05:30:53.000 060 21276.72 441.34 43075.68 48045.99 2021-03-01 05:30:54.000 060 21276.75 441.31 43075.66 48045.91 2021-03-01 05:30:55.000 060 21276.76 441.30 43075.63 48045.94 2021-03-01 05:30:56.000 060 21276.75 441.30 43075.66 48045.97 2021-03-01 05:30:57.000 060 21276.71 441.33 43075.64 48045.87 2021-03-01 05:30:58.000 060 21276.73 441.31 43075.60 48045.89 2021-03-01 05:30:59.000 060 21276.72 441.29 43075.57 48045.87 2021-03-01 05:31:00.000 060 21276.72 441.25 43075.55 48045.80 2021-03-01 05:31:01.000 060 21276.70 441.19 43075.53 48045.83 2021-03-01 05:31:02.000 060 21276.67 441.16 43075.52 48045.81 2021-03-01 05:31:03.000 060 21276.65 441.16 43075.51 48045.77 2021-03-01 05:31:04.000 060 21276.64 441.12 43075.48 48045.76 2021-03-01 05:31:05.000 060 21276.60 441.11 43075.44 48045.68 2021-03-01 05:31:06.000 060 21276.57 441.08 43075.46 48045.65 2021-03-01 05:31:07.000 060 21276.57 441.07 43075.43 48045.66 2021-03-01 05:31:08.000 060 21276.57 441.04 43075.39 48045.61 2021-03-01 05:31:09.000 060 21276.57 441.01 43075.38 48045.61 2021-03-01 05:31:10.000 060 21276.57 440.99 43075.35 48045.64 2021-03-01 05:31:11.000 060 21276.58 440.96 43075.35 48045.56 2021-03-01 05:31:12.000 060 21276.58 440.90 43075.35 48045.54 2021-03-01 05:31:13.000 060 21276.63 440.86 43075.33 48045.56 2021-03-01 05:31:14.000 060 21276.62 440.81 43075.32 48045.60 2021-03-01 05:31:15.000 060 21276.63 440.77 43075.32 48045.59 2021-03-01 05:31:16.000 060 21276.63 440.73 43075.36 48045.58 2021-03-01 05:31:17.000 060 21276.65 440.70 43075.33 48045.61 2021-03-01 05:31:18.000 060 21276.65 440.69 43075.33 48045.62 2021-03-01 05:31:19.000 060 21276.61 440.74 43075.35 48045.60 2021-03-01 05:31:20.000 060 21276.62 440.76 43075.33 48045.55 2021-03-01 05:31:21.000 060 21276.61 440.75 43075.28 48045.56 2021-03-01 05:31:22.000 060 21276.58 440.74 43075.24 48045.47 2021-03-01 05:31:23.000 060 21276.55 440.77 43075.20 48045.44 2021-03-01 05:31:24.000 060 21276.48 440.81 43075.12 48045.42 2021-03-01 05:31:25.000 060 21276.47 440.82 43075.09 48045.34 2021-03-01 05:31:26.000 060 21276.45 440.80 43075.07 48045.31 2021-03-01 05:31:27.000 060 21276.46 440.76 43075.05 48045.29 2021-03-01 05:31:28.000 060 21276.46 440.75 43075.06 48045.18 2021-03-01 05:31:29.000 060 21276.42 440.74 43075.02 48045.19 2021-03-01 05:31:30.000 060 21276.39 440.76 43074.97 48045.19 2021-03-01 05:31:31.000 060 21276.35 440.80 43074.95 48045.17 2021-03-01 05:31:32.000 060 21276.37 440.82 43074.94 48045.14 2021-03-01 05:31:33.000 060 21276.37 440.82 43074.93 48045.13 2021-03-01 05:31:34.000 060 21276.40 440.82 43074.93 48045.08 2021-03-01 05:31:35.000 060 21276.45 440.76 43074.94 48045.07 2021-03-01 05:31:36.000 060 21276.50 440.75 43074.92 48045.09 2021-03-01 05:31:37.000 060 21276.51 440.73 43074.94 48045.15 2021-03-01 05:31:38.000 060 21276.52 440.71 43074.96 48045.19 2021-03-01 05:31:39.000 060 21276.53 440.67 43074.98 48045.22 2021-03-01 05:31:40.000 060 21276.54 440.60 43075.00 48045.20 2021-03-01 05:31:41.000 060 21276.64 440.53 43075.05 48045.27 2021-03-01 05:31:42.000 060 21276.67 440.49 43075.09 48045.33 2021-03-01 05:31:43.000 060 21276.74 440.44 43075.13 48045.37 2021-03-01 05:31:44.000 060 21276.80 440.38 43075.16 48045.51 2021-03-01 05:31:45.000 060 21276.87 440.34 43075.19 48045.52 2021-03-01 05:31:46.000 060 21276.94 440.29 43075.26 48045.59 2021-03-01 05:31:47.000 060 21277.00 440.25 43075.29 48045.63 2021-03-01 05:31:48.000 060 21277.05 440.18 43075.31 48045.70 2021-03-01 05:31:49.000 060 21277.09 440.11 43075.34 48045.71 2021-03-01 05:31:50.000 060 21277.18 440.06 43075.40 48045.77 2021-03-01 05:31:51.000 060 21277.20 440.01 43075.43 48045.84 2021-03-01 05:31:52.000 060 21277.21 439.97 43075.45 48045.90 2021-03-01 05:31:53.000 060 21277.24 439.97 43075.50 48045.95 2021-03-01 05:31:54.000 060 21277.28 439.98 43075.54 48045.97 2021-03-01 05:31:55.000 060 21277.29 439.96 43075.55 48046.04 2021-03-01 05:31:56.000 060 21277.31 439.92 43075.52 48046.06 2021-03-01 05:31:57.000 060 21277.39 439.88 43075.52 48046.05 2021-03-01 05:31:58.000 060 21277.40 439.88 43075.50 48046.08 2021-03-01 05:31:59.000 060 21277.45 439.89 43075.53 48046.08 2021-03-01 05:32:00.000 060 21277.49 439.87 43075.55 48046.08 2021-03-01 05:32:01.000 060 21277.49 439.88 43075.54 48046.11 2021-03-01 05:32:02.000 060 21277.51 439.92 43075.49 48046.12 2021-03-01 05:32:03.000 060 21277.51 439.91 43075.46 48046.10 2021-03-01 05:32:04.000 060 21277.54 439.89 43075.45 48046.10 2021-03-01 05:32:05.000 060 21277.54 439.90 43075.45 48046.09 2021-03-01 05:32:06.000 060 21277.58 439.91 43075.42 48046.10 2021-03-01 05:32:07.000 060 21277.61 439.88 43075.41 48046.10 2021-03-01 05:32:08.000 060 21277.67 439.83 43075.45 48046.11 2021-03-01 05:32:09.000 060 21277.67 439.83 43075.42 48046.11 2021-03-01 05:32:10.000 060 21277.71 439.82 43075.42 48046.11 2021-03-01 05:32:11.000 060 21277.76 439.82 43075.40 48046.08 2021-03-01 05:32:12.000 060 21277.80 439.77 43075.43 48046.11 2021-03-01 05:32:13.000 060 21277.85 439.71 43075.40 48046.12 2021-03-01 05:32:14.000 060 21277.92 439.66 43075.40 48046.15 2021-03-01 05:32:15.000 060 21277.99 439.63 43075.41 48046.20 2021-03-01 05:32:16.000 060 21278.03 439.57 43075.45 48046.24 2021-03-01 05:32:17.000 060 21278.06 439.53 43075.43 48046.24 2021-03-01 05:32:18.000 060 21278.09 439.43 43075.42 48046.26 2021-03-01 05:32:19.000 060 21278.13 439.34 43075.45 48046.30 2021-03-01 05:32:20.000 060 21278.13 439.27 43075.47 48046.32 2021-03-01 05:32:21.000 060 21278.15 439.25 43075.48 48046.39 2021-03-01 05:32:22.000 060 21278.16 439.21 43075.48 48046.37 2021-03-01 05:32:23.000 060 21278.16 439.19 43075.47 48046.37 2021-03-01 05:32:24.000 060 21278.19 439.14 43075.47 48046.39 2021-03-01 05:32:25.000 060 21278.17 439.10 43075.48 48046.32 2021-03-01 05:32:26.000 060 21278.22 439.05 43075.45 48046.37 2021-03-01 05:32:27.000 060 21278.20 438.99 43075.41 48046.32 2021-03-01 05:32:28.000 060 21278.22 438.91 43075.43 48046.30 2021-03-01 05:32:29.000 060 21278.25 438.86 43075.39 48046.37 2021-03-01 05:32:30.000 060 21278.24 438.81 43075.38 48046.30 2021-03-01 05:32:31.000 060 21278.24 438.73 43075.36 48046.29 2021-03-01 05:32:32.000 060 21278.25 438.62 43075.33 48046.25 2021-03-01 05:32:33.000 060 21278.28 438.57 43075.35 48046.26 2021-03-01 05:32:34.000 060 21278.27 438.52 43075.36 48046.30 2021-03-01 05:32:35.000 060 21278.24 438.45 43075.37 48046.29 2021-03-01 05:32:36.000 060 21278.30 438.38 43075.35 48046.31 2021-03-01 05:32:37.000 060 21278.31 438.38 43075.34 48046.32 2021-03-01 05:32:38.000 060 21278.38 438.32 43075.34 48046.36 2021-03-01 05:32:39.000 060 21278.41 438.27 43075.36 48046.36 2021-03-01 05:32:40.000 060 21278.47 438.21 43075.36 48046.34 2021-03-01 05:32:41.000 060 21278.50 438.19 43075.34 48046.33 2021-03-01 05:32:42.000 060 21278.53 438.14 43075.34 48046.42 2021-03-01 05:32:43.000 060 21278.65 438.03 43075.33 48046.44 2021-03-01 05:32:44.000 060 21278.71 437.97 43075.36 48046.43 2021-03-01 05:32:45.000 060 21278.75 437.90 43075.38 48046.52 2021-03-01 05:32:46.000 060 21278.82 437.84 43075.42 48046.55 2021-03-01 05:32:47.000 060 21278.87 437.78 43075.39 48046.60 2021-03-01 05:32:48.000 060 21278.89 437.72 43075.42 48046.59 2021-03-01 05:32:49.000 060 21278.96 437.64 43075.44 48046.68 2021-03-01 05:32:50.000 060 21279.01 437.57 43075.43 48046.69 2021-03-01 05:32:51.000 060 21279.08 437.49 43075.45 48046.73 2021-03-01 05:32:52.000 060 21279.11 437.38 43075.51 48046.76 2021-03-01 05:32:53.000 060 21279.12 437.26 43075.53 48046.76 2021-03-01 05:32:54.000 060 21279.11 437.18 43075.53 48046.83 2021-03-01 05:32:55.000 060 21279.10 437.07 43075.53 48046.77 2021-03-01 05:32:56.000 060 21279.08 437.00 43075.52 48046.80 2021-03-01 05:32:57.000 060 21279.10 436.87 43075.53 48046.84 2021-03-01 05:32:58.000 060 21279.11 436.74 43075.60 48046.81 2021-03-01 05:32:59.000 060 21279.08 436.60 43075.62 48046.87 2021-03-01 05:33:00.000 060 21279.08 436.47 43075.64 48046.86 2021-03-01 05:33:01.000 060 21279.09 436.34 43075.73 48046.93 2021-03-01 05:33:02.000 060 21279.09 436.20 43075.72 48046.95 2021-03-01 05:33:03.000 060 21279.11 436.10 43075.75 48046.96 2021-03-01 05:33:04.000 060 21279.12 435.99 43075.76 48047.04 2021-03-01 05:33:05.000 060 21279.13 435.83 43075.79 48047.04 2021-03-01 05:33:06.000 060 21279.18 435.71 43075.83 48047.06 2021-03-01 05:33:07.000 060 21279.18 435.58 43075.86 48047.09 2021-03-01 05:33:08.000 060 21279.17 435.47 43075.87 48047.13 2021-03-01 05:33:09.000 060 21279.18 435.42 43075.92 48047.18 2021-03-01 05:33:10.000 060 21279.20 435.36 43075.96 48047.15 2021-03-01 05:33:11.000 060 21279.19 435.27 43075.93 48047.20 2021-03-01 05:33:12.000 060 21279.21 435.16 43075.94 48047.18 2021-03-01 05:33:13.000 060 21279.22 435.08 43075.97 48047.27 2021-03-01 05:33:14.000 060 21279.26 434.95 43075.98 48047.28 2021-03-01 05:33:15.000 060 21279.27 434.82 43076.05 48047.27 2021-03-01 05:33:16.000 060 21279.28 434.71 43076.06 48047.37 2021-03-01 05:33:17.000 060 21279.32 434.63 43076.09 48047.41 2021-03-01 05:33:18.000 060 21279.31 434.58 43076.12 48047.41 2021-03-01 05:33:19.000 060 21279.33 434.50 43076.10 48047.41 2021-03-01 05:33:20.000 060 21279.35 434.38 43076.14 48047.45 2021-03-01 05:33:21.000 060 21279.32 434.29 43076.15 48047.45 2021-03-01 05:33:22.000 060 21279.31 434.18 43076.18 48047.46 2021-03-01 05:33:23.000 060 21279.35 434.06 43076.21 48047.51 2021-03-01 05:33:24.000 060 21279.35 433.96 43076.25 48047.49 2021-03-01 05:33:25.000 060 21279.34 433.84 43076.25 48047.53 2021-03-01 05:33:26.000 060 21279.28 433.76 43076.28 48047.51 2021-03-01 05:33:27.000 060 21279.24 433.72 43076.26 48047.52 2021-03-01 05:33:28.000 060 21279.19 433.69 43076.27 48047.48 2021-03-01 05:33:29.000 060 21279.17 433.63 43076.27 48047.48 2021-03-01 05:33:30.000 060 21279.12 433.59 43076.28 48047.46 2021-03-01 05:33:31.000 060 21279.07 433.53 43076.30 48047.42 2021-03-01 05:33:32.000 060 21279.04 433.47 43076.29 48047.42 2021-03-01 05:33:33.000 060 21279.02 433.39 43076.29 48047.42 2021-03-01 05:33:34.000 060 21278.99 433.34 43076.27 48047.44 2021-03-01 05:33:35.000 060 21278.91 433.33 43076.24 48047.40 2021-03-01 05:33:36.000 060 21278.90 433.30 43076.19 48047.32 2021-03-01 05:33:37.000 060 21278.88 433.25 43076.18 48047.26 2021-03-01 05:33:38.000 060 21278.88 433.16 43076.15 48047.22 2021-03-01 05:33:39.000 060 21278.84 433.04 43076.14 48047.27 2021-03-01 05:33:40.000 060 21278.84 432.91 43076.13 48047.16 2021-03-01 05:33:41.000 060 21278.79 432.81 43076.11 48047.14 2021-03-01 05:33:42.000 060 21278.78 432.68 43076.11 48047.15 2021-03-01 05:33:43.000 060 21278.77 432.56 43076.11 48047.15 2021-03-01 05:33:44.000 060 21278.75 432.47 43076.13 48047.15 2021-03-01 05:33:45.000 060 21278.73 432.43 43076.17 48047.14 2021-03-01 05:33:46.000 060 21278.69 432.33 43076.16 48047.14 2021-03-01 05:33:47.000 060 21278.67 432.31 43076.15 48047.13 2021-03-01 05:33:48.000 060 21278.65 432.28 43076.14 48047.17 2021-03-01 05:33:49.000 060 21278.65 432.21 43076.13 48047.07 2021-03-01 05:33:50.000 060 21278.65 432.16 43076.13 48047.16 2021-03-01 05:33:51.000 060 21278.64 432.11 43076.14 48047.10 2021-03-01 05:33:52.000 060 21278.65 432.02 43076.17 48047.14 2021-03-01 05:33:53.000 060 21278.69 431.94 43076.21 48047.15 2021-03-01 05:33:54.000 060 21278.67 431.84 43076.23 48047.17 2021-03-01 05:33:55.000 060 21278.66 431.83 43076.30 48047.22 2021-03-01 05:33:56.000 060 21278.64 431.80 43076.32 48047.21 2021-03-01 05:33:57.000 060 21278.63 431.74 43076.33 48047.27 2021-03-01 05:33:58.000 060 21278.58 431.70 43076.37 48047.26 2021-03-01 05:33:59.000 060 21278.59 431.66 43076.39 48047.26 2021-03-01 05:34:00.000 060 21278.53 431.65 43076.44 48047.31 2021-03-01 05:34:01.000 060 21278.52 431.64 43076.46 48047.28 2021-03-01 05:34:02.000 060 21278.46 431.62 43076.45 48047.30 2021-03-01 05:34:03.000 060 21278.41 431.66 43076.41 48047.24 2021-03-01 05:34:04.000 060 21278.35 431.70 43076.38 48047.22 2021-03-01 05:34:05.000 060 21278.32 431.70 43076.36 48047.15 2021-03-01 05:34:06.000 060 21278.30 431.66 43076.33 48047.12 2021-03-01 05:34:07.000 060 21278.28 431.63 43076.32 48047.13 2021-03-01 05:34:08.000 060 21278.24 431.59 43076.36 48047.10 2021-03-01 05:34:09.000 060 21278.21 431.55 43076.36 48047.09 2021-03-01 05:34:10.000 060 21278.19 431.49 43076.34 48047.11 2021-03-01 05:34:11.000 060 21278.14 431.47 43076.38 48047.10 2021-03-01 05:34:12.000 060 21278.13 431.45 43076.41 48047.11 2021-03-01 05:34:13.000 060 21278.09 431.43 43076.39 48047.09 2021-03-01 05:34:14.000 060 21278.09 431.46 43076.36 48047.08 2021-03-01 05:34:15.000 060 21278.06 431.47 43076.37 48047.01 2021-03-01 05:34:16.000 060 21278.01 431.46 43076.35 48047.03 2021-03-01 05:34:17.000 060 21278.00 431.43 43076.32 48046.98 2021-03-01 05:34:18.000 060 21277.99 431.42 43076.30 48046.95 2021-03-01 05:34:19.000 060 21277.95 431.47 43076.30 48046.96 2021-03-01 05:34:20.000 060 21277.90 431.53 43076.24 48046.89 2021-03-01 05:34:21.000 060 21277.88 431.52 43076.22 48046.89 2021-03-01 05:34:22.000 060 21277.85 431.52 43076.17 48046.85 2021-03-01 05:34:23.000 060 21277.83 431.52 43076.18 48046.79 2021-03-01 05:34:24.000 060 21277.84 431.52 43076.14 48046.79 2021-03-01 05:34:25.000 060 21277.81 431.49 43076.12 48046.73 2021-03-01 05:34:26.000 060 21277.80 431.48 43076.10 48046.71 2021-03-01 05:34:27.000 060 21277.82 431.43 43076.12 48046.67 2021-03-01 05:34:28.000 060 21277.79 431.44 43076.13 48046.68 2021-03-01 05:34:29.000 060 21277.79 431.42 43076.11 48046.66 2021-03-01 05:34:30.000 060 21277.77 431.41 43076.11 48046.65 2021-03-01 05:34:31.000 060 21277.78 431.36 43076.12 48046.68 2021-03-01 05:34:32.000 060 21277.82 431.29 43076.08 48046.66 2021-03-01 05:34:33.000 060 21277.82 431.29 43076.07 48046.68 2021-03-01 05:34:34.000 060 21277.79 431.28 43076.05 48046.68 2021-03-01 05:34:35.000 060 21277.79 431.25 43076.05 48046.64 2021-03-01 05:34:36.000 060 21277.80 431.21 43076.09 48046.67 2021-03-01 05:34:37.000 060 21277.78 431.19 43076.10 48046.65 2021-03-01 05:34:38.000 060 21277.75 431.19 43076.09 48046.65 2021-03-01 05:34:39.000 060 21277.77 431.19 43076.09 48046.65 2021-03-01 05:34:40.000 060 21277.79 431.16 43076.11 48046.69 2021-03-01 05:34:41.000 060 21277.80 431.16 43076.06 48046.71 2021-03-01 05:34:42.000 060 21277.84 431.15 43076.07 48046.67 2021-03-01 05:34:43.000 060 21277.84 431.13 43076.10 48046.66 2021-03-01 05:34:44.000 060 21277.87 431.09 43076.06 48046.63 2021-03-01 05:34:45.000 060 21277.88 431.07 43076.04 48046.62 2021-03-01 05:34:46.000 060 21277.89 431.07 43076.04 48046.70 2021-03-01 05:34:47.000 060 21277.89 431.09 43076.02 48046.69 2021-03-01 05:34:48.000 060 21277.88 431.10 43076.00 48046.68 2021-03-01 05:34:49.000 060 21277.92 431.07 43075.99 48046.66 2021-03-01 05:34:50.000 060 21277.92 431.05 43075.98 48046.63 2021-03-01 05:34:51.000 060 21277.91 431.00 43075.98 48046.64 2021-03-01 05:34:52.000 060 21277.93 430.93 43076.02 48046.60 2021-03-01 05:34:53.000 060 21277.89 430.91 43076.01 48046.59 2021-03-01 05:34:54.000 060 21277.87 430.87 43076.01 48046.65 2021-03-01 05:34:55.000 060 21277.86 430.87 43075.99 48046.62 2021-03-01 05:34:56.000 060 21277.85 430.89 43076.01 48046.64 2021-03-01 05:34:57.000 060 21277.88 430.88 43076.03 48046.66 2021-03-01 05:34:58.000 060 21277.84 430.90 43076.02 48046.66 2021-03-01 05:34:59.000 060 21277.85 430.87 43076.00 48046.67 2021-03-01 05:35:00.000 060 21277.90 430.86 43075.97 48046.63 2021-03-01 05:35:01.000 060 21277.87 430.88 43075.94 48046.65 2021-03-01 05:35:02.000 060 21277.87 430.86 43076.00 48046.62 2021-03-01 05:35:03.000 060 21277.88 430.82 43075.99 48046.63 2021-03-01 05:35:04.000 060 21277.87 430.81 43076.01 48046.63 2021-03-01 05:35:05.000 060 21277.86 430.76 43075.98 48046.57 2021-03-01 05:35:06.000 060 21277.84 430.73 43075.93 48046.61 2021-03-01 05:35:07.000 060 21277.78 430.67 43075.97 48046.57 2021-03-01 05:35:08.000 060 21277.75 430.63 43075.96 48046.55 2021-03-01 05:35:09.000 060 21277.69 430.56 43075.93 48046.58 2021-03-01 05:35:10.000 060 21277.69 430.47 43075.94 48046.51 2021-03-01 05:35:11.000 060 21277.66 430.38 43075.98 48046.49 2021-03-01 05:35:12.000 060 21277.65 430.31 43075.98 48046.47 2021-03-01 05:35:13.000 060 21277.60 430.27 43075.99 48046.43 2021-03-01 05:35:14.000 060 21277.55 430.22 43076.00 48046.46 2021-03-01 05:35:15.000 060 21277.51 430.19 43076.02 48046.44 2021-03-01 05:35:16.000 060 21277.51 430.16 43076.06 48046.50 2021-03-01 05:35:17.000 060 21277.51 430.12 43076.06 48046.44 2021-03-01 05:35:18.000 060 21277.52 430.07 43076.06 48046.45 2021-03-01 05:35:19.000 060 21277.51 430.08 43076.07 48046.52 2021-03-01 05:35:20.000 060 21277.51 430.07 43076.05 48046.46 2021-03-01 05:35:21.000 060 21277.50 430.05 43076.02 48046.50 2021-03-01 05:35:22.000 060 21277.49 430.00 43076.02 48046.46 2021-03-01 05:35:23.000 060 21277.51 429.93 43075.99 48046.44 2021-03-01 05:35:24.000 060 21277.54 429.85 43076.04 48046.51 2021-03-01 05:35:25.000 060 21277.56 429.80 43076.07 48046.45 2021-03-01 05:35:26.000 060 21277.57 429.78 43076.04 48046.53 2021-03-01 05:35:27.000 060 21277.56 429.79 43076.08 48046.51 2021-03-01 05:35:28.000 060 21277.54 429.83 43076.10 48046.52 2021-03-01 05:35:29.000 060 21277.53 429.85 43076.05 48046.56 2021-03-01 05:35:30.000 060 21277.50 429.90 43076.02 48046.50 2021-03-01 05:35:31.000 060 21277.49 429.97 43076.02 48046.45 2021-03-01 05:35:32.000 060 21277.53 429.97 43075.97 48046.45 2021-03-01 05:35:33.000 060 21277.53 429.94 43075.93 48046.42 2021-03-01 05:35:34.000 060 21277.52 429.91 43075.90 48046.43 2021-03-01 05:35:35.000 060 21277.52 429.91 43075.94 48046.46 2021-03-01 05:35:36.000 060 21277.54 429.89 43075.96 48046.47 2021-03-01 05:35:37.000 060 21277.55 429.91 43075.92 48046.48 2021-03-01 05:35:38.000 060 21277.58 429.93 43075.92 48046.44 2021-03-01 05:35:39.000 060 21277.58 429.94 43075.93 48046.45 2021-03-01 05:35:40.000 060 21277.61 429.95 43075.94 48046.43 2021-03-01 05:35:41.000 060 21277.64 429.97 43075.94 48046.40 2021-03-01 05:35:42.000 060 21277.64 429.99 43075.92 48046.45 2021-03-01 05:35:43.000 060 21277.66 430.00 43075.93 48046.43 2021-03-01 05:35:44.000 060 21277.68 430.01 43075.90 48046.47 2021-03-01 05:35:45.000 060 21277.72 430.02 43075.95 48046.49 2021-03-01 05:35:46.000 060 21277.70 429.99 43075.96 48046.48 2021-03-01 05:35:47.000 060 21277.69 430.00 43075.93 48046.52 2021-03-01 05:35:48.000 060 21277.71 430.00 43075.94 48046.47 2021-03-01 05:35:49.000 060 21277.73 430.02 43075.94 48046.48 2021-03-01 05:35:50.000 060 21277.69 430.01 43075.95 48046.50 2021-03-01 05:35:51.000 060 21277.67 430.02 43075.92 48046.45 2021-03-01 05:35:52.000 060 21277.66 430.02 43075.89 48046.49 2021-03-01 05:35:53.000 060 21277.63 430.02 43075.88 48046.41 2021-03-01 05:35:54.000 060 21277.64 430.00 43075.86 48046.41 2021-03-01 05:35:55.000 060 21277.67 429.96 43075.86 48046.42 2021-03-01 05:35:56.000 060 21277.66 429.91 43075.86 48046.41 2021-03-01 05:35:57.000 060 21277.67 429.83 43075.86 48046.42 2021-03-01 05:35:58.000 060 21277.70 429.77 43075.90 48046.44 2021-03-01 05:35:59.000 060 21277.67 429.70 43075.93 48046.43 2021-03-01 05:36:00.000 060 21277.67 429.65 43075.92 48046.45 2021-03-01 05:36:01.000 060 21277.69 429.57 43075.91 48046.43 2021-03-01 05:36:02.000 060 21277.66 429.52 43075.94 48046.49 2021-03-01 05:36:03.000 060 21277.65 429.44 43076.00 48046.48 2021-03-01 05:36:04.000 060 21277.64 429.36 43075.99 48046.49 2021-03-01 05:36:05.000 060 21277.67 429.24 43076.00 48046.48 2021-03-01 05:36:06.000 060 21277.67 429.13 43076.02 48046.49 2021-03-01 05:36:07.000 060 21277.62 429.07 43076.06 48046.56 2021-03-01 05:36:08.000 060 21277.62 429.03 43076.08 48046.59 2021-03-01 05:36:09.000 060 21277.61 428.96 43076.11 48046.60 2021-03-01 05:36:10.000 060 21277.58 428.91 43076.14 48046.59 2021-03-01 05:36:11.000 060 21277.61 428.83 43076.12 48046.55 2021-03-01 05:36:12.000 060 21277.61 428.75 43076.14 48046.61 2021-03-01 05:36:13.000 060 21277.63 428.66 43076.18 48046.60 2021-03-01 05:36:14.000 060 21277.59 428.61 43076.22 48046.62 2021-03-01 05:36:15.000 060 21277.62 428.55 43076.25 48046.67 2021-03-01 05:36:16.000 060 21277.59 428.52 43076.25 48046.66 2021-03-01 05:36:17.000 060 21277.56 428.46 43076.26 48046.72 2021-03-01 05:36:18.000 060 21277.55 428.41 43076.27 48046.72 2021-03-01 05:36:19.000 060 21277.56 428.34 43076.34 48046.72 2021-03-01 05:36:20.000 060 21277.61 428.25 43076.39 48046.76 2021-03-01 05:36:21.000 060 21277.59 428.22 43076.39 48046.79 2021-03-01 05:36:22.000 060 21277.52 428.28 43076.37 48046.82 2021-03-01 05:36:23.000 060 21277.45 428.32 43076.37 48046.75 2021-03-01 05:36:24.000 060 21277.47 428.34 43076.32 48046.71 2021-03-01 05:36:25.000 060 21277.42 428.33 43076.29 48046.67 2021-03-01 05:36:26.000 060 21277.40 428.31 43076.29 48046.64 2021-03-01 05:36:27.000 060 21277.43 428.27 43076.25 48046.65 2021-03-01 05:36:28.000 060 21277.42 428.27 43076.22 48046.60 2021-03-01 05:36:29.000 060 21277.43 428.26 43076.22 48046.63 2021-03-01 05:36:30.000 060 21277.45 428.23 43076.19 48046.59 2021-03-01 05:36:31.000 060 21277.49 428.19 43076.17 48046.58 2021-03-01 05:36:32.000 060 21277.49 428.20 43076.19 48046.57 2021-03-01 05:36:33.000 060 21277.48 428.21 43076.16 48046.53 2021-03-01 05:36:34.000 060 21277.47 428.17 43076.16 48046.57 2021-03-01 05:36:35.000 060 21277.51 428.12 43076.15 48046.57 2021-03-01 05:36:36.000 060 21277.55 428.10 43076.14 48046.54 2021-03-01 05:36:37.000 060 21277.55 428.07 43076.17 48046.58 2021-03-01 05:36:38.000 060 21277.58 428.02 43076.21 48046.58 2021-03-01 05:36:39.000 060 21277.62 427.97 43076.22 48046.66 2021-03-01 05:36:40.000 060 21277.68 427.98 43076.26 48046.67 2021-03-01 05:36:41.000 060 21277.67 428.00 43076.24 48046.68 2021-03-01 05:36:42.000 060 21277.66 428.01 43076.21 48046.73 2021-03-01 05:36:43.000 060 21277.66 428.00 43076.22 48046.75 2021-03-01 05:36:44.000 060 21277.70 427.97 43076.20 48046.77 2021-03-01 05:36:45.000 060 21277.74 427.92 43076.23 48046.76 2021-03-01 05:36:46.000 060 21277.75 427.91 43076.20 48046.71 2021-03-01 05:36:47.000 060 21277.73 427.94 43076.18 48046.74 2021-03-01 05:36:48.000 060 21277.72 427.91 43076.17 48046.69 2021-03-01 05:36:49.000 060 21277.68 427.88 43076.14 48046.67 2021-03-01 05:36:50.000 060 21277.64 427.85 43076.16 48046.70 2021-03-01 05:36:51.000 060 21277.63 427.81 43076.14 48046.64 2021-03-01 05:36:52.000 060 21277.63 427.76 43076.12 48046.66 2021-03-01 05:36:53.000 060 21277.57 427.75 43076.13 48046.61 2021-03-01 05:36:54.000 060 21277.51 427.81 43076.09 48046.59 2021-03-01 05:36:55.000 060 21277.50 427.84 43076.06 48046.57 2021-03-01 05:36:56.000 060 21277.47 427.84 43076.02 48046.46 2021-03-01 05:36:57.000 060 21277.43 427.83 43076.01 48046.46 2021-03-01 05:36:58.000 060 21277.36 427.80 43075.97 48046.37 2021-03-01 05:36:59.000 060 21277.31 427.80 43075.95 48046.33 2021-03-01 05:37:00.000 060 21277.30 427.81 43075.91 48046.33 2021-03-01 05:37:01.000 060 21277.26 427.82 43075.85 48046.26 2021-03-01 05:37:02.000 060 21277.23 427.81 43075.81 48046.23 2021-03-01 05:37:03.000 060 21277.21 427.78 43075.81 48046.22 2021-03-01 05:37:04.000 060 21277.19 427.77 43075.82 48046.13 2021-03-01 05:37:05.000 060 21277.21 427.74 43075.83 48046.15 2021-03-01 05:37:06.000 060 21277.21 427.65 43075.83 48046.07 2021-03-01 05:37:07.000 060 21277.20 427.60 43075.84 48046.12 2021-03-01 05:37:08.000 060 21277.16 427.54 43075.85 48046.14 2021-03-01 05:37:09.000 060 21277.17 427.50 43075.87 48046.15 2021-03-01 05:37:10.000 060 21277.15 427.46 43075.86 48046.17 2021-03-01 05:37:11.000 060 21277.15 427.42 43075.86 48046.18 2021-03-01 05:37:12.000 060 21277.12 427.39 43075.86 48046.18 2021-03-01 05:37:13.000 060 21277.12 427.40 43075.88 48046.19 2021-03-01 05:37:14.000 060 21277.12 427.40 43075.89 48046.16 2021-03-01 05:37:15.000 060 21277.14 427.39 43075.89 48046.17 2021-03-01 05:37:16.000 060 21277.15 427.39 43075.90 48046.16 2021-03-01 05:37:17.000 060 21277.14 427.40 43075.90 48046.20 2021-03-01 05:37:18.000 060 21277.14 427.39 43075.87 48046.18 2021-03-01 05:37:19.000 060 21277.18 427.38 43075.89 48046.21 2021-03-01 05:37:20.000 060 21277.21 427.32 43075.90 48046.28 2021-03-01 05:37:21.000 060 21277.25 427.25 43075.96 48046.28 2021-03-01 05:37:22.000 060 21277.32 427.16 43076.06 48046.34 2021-03-01 05:37:23.000 060 21277.33 427.13 43076.09 48046.46 2021-03-01 05:37:24.000 060 21277.34 427.10 43076.11 48046.41 2021-03-01 05:37:25.000 060 21277.34 427.08 43076.15 48046.49 2021-03-01 05:37:26.000 060 21277.33 427.09 43076.18 48046.50 2021-03-01 05:37:27.000 060 21277.31 427.08 43076.19 48046.48 2021-03-01 05:37:28.000 060 21277.30 427.08 43076.18 48046.53 2021-03-01 05:37:29.000 060 21277.30 427.06 43076.15 48046.49 2021-03-01 05:37:30.000 060 21277.26 427.01 43076.18 48046.50 2021-03-01 05:37:31.000 060 21277.26 426.96 43076.23 48046.51 2021-03-01 05:37:32.000 060 21277.24 426.92 43076.24 48046.46 2021-03-01 05:37:33.000 060 21277.20 426.89 43076.21 48046.51 2021-03-01 05:37:34.000 060 21277.14 426.87 43076.24 48046.49 2021-03-01 05:37:35.000 060 21277.13 426.84 43076.21 48046.47 2021-03-01 05:37:36.000 060 21277.14 426.79 43076.19 48046.47 2021-03-01 05:37:37.000 060 21277.12 426.73 43076.19 48046.46 2021-03-01 05:37:38.000 060 21277.07 426.72 43076.19 48046.47 2021-03-01 05:37:39.000 060 21277.02 426.74 43076.15 48046.39 2021-03-01 05:37:40.000 060 21276.96 426.72 43076.13 48046.35 2021-03-01 05:37:41.000 060 21276.92 426.66 43076.13 48046.35 2021-03-01 05:37:42.000 060 21276.92 426.56 43076.15 48046.27 2021-03-01 05:37:43.000 060 21276.87 426.50 43076.14 48046.29 2021-03-01 05:37:44.000 060 21276.84 426.42 43076.13 48046.30 2021-03-01 05:37:45.000 060 21276.78 426.36 43076.14 48046.24 2021-03-01 05:37:46.000 060 21276.78 426.25 43076.14 48046.29 2021-03-01 05:37:47.000 060 21276.79 426.17 43076.18 48046.23 2021-03-01 05:37:48.000 060 21276.77 426.07 43076.19 48046.24 2021-03-01 05:37:49.000 060 21276.71 425.96 43076.18 48046.27 2021-03-01 05:37:50.000 060 21276.68 425.89 43076.20 48046.26 2021-03-01 05:37:51.000 060 21276.66 425.84 43076.25 48046.30 2021-03-01 05:37:52.000 060 21276.64 425.78 43076.25 48046.27 2021-03-01 05:37:53.000 060 21276.60 425.73 43076.25 48046.27 2021-03-01 05:37:54.000 060 21276.59 425.67 43076.23 48046.28 2021-03-01 05:37:55.000 060 21276.56 425.58 43076.25 48046.21 2021-03-01 05:37:56.000 060 21276.53 425.52 43076.27 48046.21 2021-03-01 05:37:57.000 060 21276.52 425.47 43076.30 48046.17 2021-03-01 05:37:58.000 060 21276.50 425.37 43076.25 48046.15 2021-03-01 05:37:59.000 060 21276.46 425.32 43076.23 48046.22 2021-03-01 05:38:00.000 060 21276.47 425.25 43076.27 48046.19 2021-03-01 05:38:01.000 060 21276.47 425.14 43076.28 48046.20 2021-03-01 05:38:02.000 060 21276.44 425.08 43076.32 48046.21 2021-03-01 05:38:03.000 060 21276.43 425.06 43076.32 48046.21 2021-03-01 05:38:04.000 060 21276.39 425.02 43076.33 48046.20 2021-03-01 05:38:05.000 060 21276.35 425.00 43076.30 48046.23 2021-03-01 05:38:06.000 060 21276.32 424.99 43076.28 48046.17 2021-03-01 05:38:07.000 060 21276.27 424.96 43076.28 48046.15 2021-03-01 05:38:08.000 060 21276.29 424.92 43076.24 48046.13 2021-03-01 05:38:09.000 060 21276.28 424.90 43076.26 48046.08 2021-03-01 05:38:10.000 060 21276.27 424.91 43076.23 48046.05 2021-03-01 05:38:11.000 060 21276.26 424.93 43076.23 48046.03 2021-03-01 05:38:12.000 060 21276.24 424.96 43076.18 48046.08 2021-03-01 05:38:13.000 060 21276.21 424.99 43076.18 48046.03 2021-03-01 05:38:14.000 060 21276.27 425.00 43076.18 48046.01 2021-03-01 05:38:15.000 060 21276.30 424.96 43076.16 48046.05 2021-03-01 05:38:16.000 060 21276.32 424.96 43076.18 48045.99 2021-03-01 05:38:17.000 060 21276.33 424.96 43076.19 48046.03 2021-03-01 05:38:18.000 060 21276.31 424.95 43076.21 48046.04 2021-03-01 05:38:19.000 060 21276.31 424.99 43076.21 48046.04 2021-03-01 05:38:20.000 060 21276.34 424.98 43076.22 48046.12 2021-03-01 05:38:21.000 060 21276.36 425.00 43076.23 48046.09 2021-03-01 05:38:22.000 060 21276.36 425.02 43076.24 48046.08 2021-03-01 05:38:23.000 060 21276.38 425.04 43076.25 48046.15 2021-03-01 05:38:24.000 060 21276.36 425.08 43076.22 48046.08 2021-03-01 05:38:25.000 060 21276.37 425.09 43076.18 48046.06 2021-03-01 05:38:26.000 060 21276.39 425.10 43076.16 48046.10 2021-03-01 05:38:27.000 060 21276.35 425.14 43076.17 48046.03 2021-03-01 05:38:28.000 060 21276.34 425.19 43076.14 48046.10 2021-03-01 05:38:29.000 060 21276.35 425.24 43076.13 48046.04 2021-03-01 05:38:30.000 060 21276.36 425.30 43076.11 48046.01 2021-03-01 05:38:31.000 060 21276.34 425.31 43076.10 48046.00 2021-03-01 05:38:32.000 060 21276.36 425.29 43076.06 48045.94 2021-03-01 05:38:33.000 060 21276.31 425.28 43076.04 48045.92 2021-03-01 05:38:34.000 060 21276.31 425.26 43076.02 48045.93 2021-03-01 05:38:35.000 060 21276.33 425.19 43075.98 48045.92 2021-03-01 05:38:36.000 060 21276.31 425.15 43075.99 48045.88 2021-03-01 05:38:37.000 060 21276.31 425.11 43075.97 48045.91 2021-03-01 05:38:38.000 060 21276.31 425.06 43075.97 48045.89 2021-03-01 05:38:39.000 060 21276.29 425.03 43076.01 48045.90 2021-03-01 05:38:40.000 060 21276.27 425.01 43075.99 48045.87 2021-03-01 05:38:41.000 060 21276.21 424.97 43075.99 48045.87 2021-03-01 05:38:42.000 060 21276.17 424.94 43076.02 48045.86 2021-03-01 05:38:43.000 060 21276.15 424.90 43076.02 48045.81 2021-03-01 05:38:44.000 060 21276.17 424.83 43076.01 48045.82 2021-03-01 05:38:45.000 060 21276.16 424.78 43076.00 48045.82 2021-03-01 05:38:46.000 060 21276.14 424.69 43076.05 48045.80 2021-03-01 05:38:47.000 060 21276.18 424.64 43076.03 48045.89 2021-03-01 05:38:48.000 060 21276.18 424.56 43076.08 48045.88 2021-03-01 05:38:49.000 060 21276.21 424.45 43076.10 48045.88 2021-03-01 05:38:50.000 060 21276.23 424.38 43076.11 48045.97 2021-03-01 05:38:51.000 060 21276.29 424.29 43076.17 48045.96 2021-03-01 05:38:52.000 060 21276.33 424.25 43076.18 48046.02 2021-03-01 05:38:53.000 060 21276.32 424.23 43076.20 48046.04 2021-03-01 05:38:54.000 060 21276.31 424.21 43076.24 48046.05 2021-03-01 05:38:55.000 060 21276.31 424.19 43076.22 48046.08 2021-03-01 05:38:56.000 060 21276.33 424.13 43076.24 48046.10 2021-03-01 05:38:57.000 060 21276.33 424.12 43076.24 48046.10 2021-03-01 05:38:58.000 060 21276.30 424.12 43076.28 48046.12 2021-03-01 05:38:59.000 060 21276.28 424.13 43076.27 48046.10 2021-03-01 05:39:00.000 060 21276.30 424.17 43076.34 48046.15 2021-03-01 05:39:01.000 060 21276.33 424.20 43076.31 48046.16 2021-03-01 05:39:02.000 060 21276.36 424.24 43076.30 48046.16 2021-03-01 05:39:03.000 060 21276.32 424.28 43076.27 48046.17 2021-03-01 05:39:04.000 060 21276.34 424.26 43076.29 48046.15 2021-03-01 05:39:05.000 060 21276.36 424.29 43076.31 48046.16 2021-03-01 05:39:06.000 060 21276.35 424.36 43076.30 48046.15 2021-03-01 05:39:07.000 060 21276.37 424.40 43076.28 48046.16 2021-03-01 05:39:08.000 060 21276.39 424.45 43076.27 48046.12 2021-03-01 05:39:09.000 060 21276.39 424.52 43076.25 48046.11 2021-03-01 05:39:10.000 060 21276.41 424.57 43076.22 48046.09 2021-03-01 05:39:11.000 060 21276.43 424.55 43076.22 48046.12 2021-03-01 05:39:12.000 060 21276.43 424.58 43076.22 48046.08 2021-03-01 05:39:13.000 060 21276.45 424.53 43076.17 48046.10 2021-03-01 05:39:14.000 060 21276.46 424.52 43076.21 48046.11 2021-03-01 05:39:15.000 060 21276.47 424.47 43076.27 48046.16 2021-03-01 05:39:16.000 060 21276.49 424.47 43076.33 48046.20 2021-03-01 05:39:17.000 060 21276.51 424.51 43076.36 48046.21 2021-03-01 05:39:18.000 060 21276.50 424.52 43076.39 48046.26 2021-03-01 05:39:19.000 060 21276.51 424.56 43076.37 48046.29 2021-03-01 05:39:20.000 060 21276.49 424.59 43076.34 48046.26 2021-03-01 05:39:21.000 060 21276.49 424.64 43076.35 48046.29 2021-03-01 05:39:22.000 060 21276.50 424.64 43076.33 48046.24 2021-03-01 05:39:23.000 060 21276.52 424.62 43076.31 48046.24 2021-03-01 05:39:24.000 060 21276.49 424.61 43076.30 48046.27 2021-03-01 05:39:25.000 060 21276.48 424.64 43076.30 48046.18 2021-03-01 05:39:26.000 060 21276.45 424.65 43076.27 48046.21 2021-03-01 05:39:27.000 060 21276.49 424.61 43076.28 48046.20 2021-03-01 05:39:28.000 060 21276.46 424.61 43076.29 48046.25 2021-03-01 05:39:29.000 060 21276.46 424.60 43076.28 48046.22 2021-03-01 05:39:30.000 060 21276.51 424.60 43076.24 48046.23 2021-03-01 05:39:31.000 060 21276.49 424.59 43076.30 48046.22 2021-03-01 05:39:32.000 060 21276.48 424.63 43076.30 48046.16 2021-03-01 05:39:33.000 060 21276.44 424.64 43076.24 48046.16 2021-03-01 05:39:34.000 060 21276.42 424.62 43076.24 48046.18 2021-03-01 05:39:35.000 060 21276.42 424.63 43076.24 48046.17 2021-03-01 05:39:36.000 060 21276.38 424.65 43076.22 48046.12 2021-03-01 05:39:37.000 060 21276.40 424.68 43076.20 48046.11 2021-03-01 05:39:38.000 060 21276.41 424.72 43076.18 48046.07 2021-03-01 05:39:39.000 060 21276.39 424.74 43076.14 48046.05 2021-03-01 05:39:40.000 060 21276.39 424.75 43076.08 48046.03 2021-03-01 05:39:41.000 060 21276.39 424.70 43076.06 48045.97 2021-03-01 05:39:42.000 060 21276.37 424.68 43076.02 48045.99 2021-03-01 05:39:43.000 060 21276.38 424.66 43076.04 48045.97 2021-03-01 05:39:44.000 060 21276.33 424.65 43076.02 48045.97 2021-03-01 05:39:45.000 060 21276.29 424.62 43075.99 48045.93 2021-03-01 05:39:46.000 060 21276.25 424.59 43076.00 48045.86 2021-03-01 05:39:47.000 060 21276.19 424.56 43075.99 48045.84 2021-03-01 05:39:48.000 060 21276.15 424.50 43075.98 48045.86 2021-03-01 05:39:49.000 060 21276.13 424.46 43075.99 48045.82 2021-03-01 05:39:50.000 060 21276.07 424.46 43076.02 48045.83 2021-03-01 05:39:51.000 060 21276.03 424.40 43076.03 48045.85 2021-03-01 05:39:52.000 060 21276.03 424.35 43076.04 48045.76 2021-03-01 05:39:53.000 060 21276.01 424.28 43076.09 48045.79 2021-03-01 05:39:54.000 060 21275.95 424.23 43076.07 48045.75 2021-03-01 05:39:55.000 060 21275.94 424.16 43076.07 48045.77 2021-03-01 05:39:56.000 060 21275.92 424.07 43076.07 48045.78 2021-03-01 05:39:57.000 060 21275.91 423.98 43076.07 48045.79 2021-03-01 05:39:58.000 060 21275.88 423.91 43076.10 48045.81 2021-03-01 05:39:59.000 060 21275.84 423.84 43076.13 48045.80 2021-03-01 05:40:00.000 060 21275.77 423.79 43076.11 48045.79 2021-03-01 05:40:01.000 060 21275.71 423.73 43076.15 48045.76 2021-03-01 05:40:02.000 060 21275.67 423.67 43076.15 48045.73 2021-03-01 05:40:03.000 060 21275.62 423.58 43076.14 48045.69 2021-03-01 05:40:04.000 060 21275.52 423.51 43076.12 48045.67 2021-03-01 05:40:05.000 060 21275.48 423.42 43076.13 48045.61 2021-03-01 05:40:06.000 060 21275.46 423.35 43076.18 48045.58 2021-03-01 05:40:07.000 060 21275.41 423.29 43076.19 48045.65 2021-03-01 05:40:08.000 060 21275.39 423.21 43076.21 48045.64 2021-03-01 05:40:09.000 060 21275.36 423.19 43076.26 48045.64 2021-03-01 05:40:10.000 060 21275.35 423.18 43076.26 48045.66 2021-03-01 05:40:11.000 060 21275.35 423.16 43076.22 48045.59 2021-03-01 05:40:12.000 060 21275.36 423.13 43076.26 48045.63 2021-03-01 05:40:13.000 060 21275.38 423.13 43076.27 48045.66 2021-03-01 05:40:14.000 060 21275.36 423.11 43076.25 48045.62 2021-03-01 05:40:15.000 060 21275.34 423.09 43076.25 48045.67 2021-03-01 05:40:16.000 060 21275.33 423.06 43076.24 48045.68 2021-03-01 05:40:17.000 060 21275.29 423.07 43076.26 48045.59 2021-03-01 05:40:18.000 060 21275.29 423.08 43076.21 48045.61 2021-03-01 05:40:19.000 060 21275.27 423.08 43076.17 48045.55 2021-03-01 05:40:20.000 060 21275.18 423.07 43076.17 48045.50 2021-03-01 05:40:21.000 060 21275.12 423.04 43076.18 48045.46 2021-03-01 05:40:22.000 060 21275.06 422.99 43076.19 48045.42 2021-03-01 05:40:23.000 060 21274.99 422.96 43076.15 48045.41 2021-03-01 05:40:24.000 060 21274.94 422.94 43076.18 48045.45 2021-03-01 05:40:25.000 060 21274.94 422.94 43076.18 48045.39 2021-03-01 05:40:26.000 060 21274.91 422.98 43076.16 48045.40 2021-03-01 05:40:27.000 060 21274.86 422.99 43076.16 48045.37 2021-03-01 05:40:28.000 060 21274.85 422.99 43076.19 48045.37 2021-03-01 05:40:29.000 060 21274.81 422.96 43076.15 48045.35 2021-03-01 05:40:30.000 060 21274.82 422.94 43076.15 48045.34 2021-03-01 05:40:31.000 060 21274.80 422.95 43076.18 48045.30 2021-03-01 05:40:32.000 060 21274.78 422.95 43076.16 48045.33 2021-03-01 05:40:33.000 060 21274.78 422.97 43076.16 48045.34 2021-03-01 05:40:34.000 060 21274.76 423.04 43076.15 48045.32 2021-03-01 05:40:35.000 060 21274.74 423.07 43076.12 48045.32 2021-03-01 05:40:36.000 060 21274.72 423.06 43076.07 48045.31 2021-03-01 05:40:37.000 060 21274.71 423.05 43076.07 48045.23 2021-03-01 05:40:38.000 060 21274.72 423.04 43076.08 48045.29 2021-03-01 05:40:39.000 060 21274.70 423.01 43076.13 48045.22 2021-03-01 05:40:40.000 060 21274.72 422.99 43076.11 48045.23 2021-03-01 05:40:41.000 060 21274.66 422.99 43076.12 48045.27 2021-03-01 05:40:42.000 060 21274.63 422.99 43076.14 48045.23 2021-03-01 05:40:43.000 060 21274.59 423.01 43076.12 48045.24 2021-03-01 05:40:44.000 060 21274.52 423.00 43076.14 48045.26 2021-03-01 05:40:45.000 060 21274.50 423.00 43076.12 48045.17 2021-03-01 05:40:46.000 060 21274.43 423.00 43076.11 48045.13 2021-03-01 05:40:47.000 060 21274.37 422.99 43076.16 48045.15 2021-03-01 05:40:48.000 060 21274.32 423.01 43076.14 48045.12 2021-03-01 05:40:49.000 060 21274.27 423.05 43076.11 48045.08 2021-03-01 05:40:50.000 060 21274.24 423.04 43076.12 48045.07 2021-03-01 05:40:51.000 060 21274.23 423.01 43076.12 48045.02 2021-03-01 05:40:52.000 060 21274.20 423.00 43076.09 48045.02 2021-03-01 05:40:53.000 060 21274.19 423.01 43076.11 48045.01 2021-03-01 05:40:54.000 060 21274.17 423.00 43076.12 48044.97 2021-03-01 05:40:55.000 060 21274.13 423.02 43076.11 48044.96 2021-03-01 05:40:56.000 060 21274.08 423.02 43076.10 48044.99 2021-03-01 05:40:57.000 060 21274.08 423.01 43076.09 48044.93 2021-03-01 05:40:58.000 060 21274.03 423.03 43076.07 48044.90 2021-03-01 05:40:59.000 060 21273.98 423.05 43076.06 48044.91 2021-03-01 05:41:00.000 060 21274.00 423.05 43076.03 48044.90 2021-03-01 05:41:01.000 060 21274.00 423.07 43076.02 48044.84 2021-03-01 05:41:02.000 060 21274.05 423.08 43076.00 48044.85 2021-03-01 05:41:03.000 060 21274.05 423.06 43076.04 48044.81 2021-03-01 05:41:04.000 060 21274.06 423.03 43076.03 48044.81 2021-03-01 05:41:05.000 060 21274.07 423.01 43076.03 48044.83 2021-03-01 05:41:06.000 060 21274.08 423.02 43076.03 48044.84 2021-03-01 05:41:07.000 060 21274.11 422.99 43076.05 48044.88 2021-03-01 05:41:08.000 060 21274.10 422.97 43076.05 48044.92 2021-03-01 05:41:09.000 060 21274.09 422.94 43076.06 48044.92 2021-03-01 05:41:10.000 060 21274.07 422.89 43076.10 48044.91 2021-03-01 05:41:11.000 060 21274.07 422.86 43076.14 48044.94 2021-03-01 05:41:12.000 060 21274.09 422.80 43076.22 48044.93 2021-03-01 05:41:13.000 060 21274.08 422.74 43076.23 48044.95 2021-03-01 05:41:14.000 060 21274.04 422.71 43076.23 48045.04 2021-03-01 05:41:15.000 060 21274.03 422.65 43076.29 48045.05 2021-03-01 05:41:16.000 060 21274.04 422.60 43076.33 48045.09 2021-03-01 05:41:17.000 060 21274.01 422.59 43076.36 48045.13 2021-03-01 05:41:18.000 060 21274.02 422.54 43076.38 48045.14 2021-03-01 05:41:19.000 060 21274.02 422.54 43076.41 48045.13 2021-03-01 05:41:20.000 060 21273.96 422.57 43076.41 48045.16 2021-03-01 05:41:21.000 060 21273.88 422.58 43076.41 48045.17 2021-03-01 05:41:22.000 060 21273.86 422.56 43076.40 48045.08 2021-03-01 05:41:23.000 060 21273.85 422.55 43076.34 48045.08 2021-03-01 05:41:24.000 060 21273.84 422.56 43076.31 48045.08 2021-03-01 05:41:25.000 060 21273.83 422.53 43076.31 48045.02 2021-03-01 05:41:26.000 060 21273.78 422.55 43076.33 48045.04 2021-03-01 05:41:27.000 060 21273.74 422.59 43076.26 48044.99 2021-03-01 05:41:28.000 060 21273.72 422.60 43076.23 48044.93 2021-03-01 05:41:29.000 060 21273.71 422.60 43076.21 48044.91 2021-03-01 05:41:30.000 060 21273.70 422.62 43076.20 48044.89 2021-03-01 05:41:31.000 060 21273.67 422.65 43076.20 48044.83 2021-03-01 05:41:32.000 060 21273.63 422.69 43076.15 48044.84 2021-03-01 05:41:33.000 060 21273.66 422.71 43076.10 48044.78 2021-03-01 05:41:34.000 060 21273.68 422.73 43076.11 48044.79 2021-03-01 05:41:35.000 060 21273.67 422.74 43076.05 48044.75 2021-03-01 05:41:36.000 060 21273.64 422.81 43076.00 48044.69 2021-03-01 05:41:37.000 060 21273.62 422.85 43075.98 48044.68 2021-03-01 05:41:38.000 060 21273.61 422.88 43075.93 48044.66 2021-03-01 05:41:39.000 060 21273.63 422.92 43075.91 48044.62 2021-03-01 05:41:40.000 060 21273.64 422.92 43075.88 48044.56 2021-03-01 05:41:41.000 060 21273.62 422.92 43075.88 48044.57 2021-03-01 05:41:42.000 060 21273.66 422.91 43075.87 48044.57 2021-03-01 05:41:43.000 060 21273.67 422.96 43075.85 48044.49 2021-03-01 05:41:44.000 060 21273.69 422.96 43075.81 48044.49 2021-03-01 05:41:45.000 060 21273.70 423.00 43075.82 48044.55 2021-03-01 05:41:46.000 060 21273.72 423.02 43075.81 48044.54 2021-03-01 05:41:47.000 060 21273.77 423.06 43075.83 48044.57 2021-03-01 05:41:48.000 060 21273.86 423.11 43075.84 48044.60 2021-03-01 05:41:49.000 060 21273.90 423.15 43075.82 48044.57 2021-03-01 05:41:50.000 060 21273.95 423.19 43075.79 48044.58 2021-03-01 05:41:51.000 060 21274.00 423.28 43075.79 48044.65 2021-03-01 05:41:52.000 060 21274.04 423.32 43075.78 48044.65 2021-03-01 05:41:53.000 060 21274.07 423.32 43075.72 48044.59 2021-03-01 05:41:54.000 060 21274.14 423.30 43075.70 48044.59 2021-03-01 05:41:55.000 060 21274.17 423.26 43075.70 48044.65 2021-03-01 05:41:56.000 060 21274.20 423.25 43075.73 48044.66 2021-03-01 05:41:57.000 060 21274.24 423.25 43075.76 48044.70 2021-03-01 05:41:58.000 060 21274.26 423.24 43075.77 48044.75 2021-03-01 05:41:59.000 060 21274.28 423.21 43075.78 48044.77 2021-03-01 05:42:00.000 060 21274.33 423.20 43075.80 48044.72 2021-03-01 05:42:01.000 060 21274.38 423.17 43075.82 48044.83 2021-03-01 05:42:02.000 060 21274.39 423.12 43075.80 48044.82 2021-03-01 05:42:03.000 060 21274.43 423.08 43075.85 48044.84 2021-03-01 05:42:04.000 060 21274.43 423.05 43075.83 48044.84 2021-03-01 05:42:05.000 060 21274.45 423.00 43075.86 48044.86 2021-03-01 05:42:06.000 060 21274.50 422.93 43075.88 48044.89 2021-03-01 05:42:07.000 060 21274.57 422.91 43075.89 48044.95 2021-03-01 05:42:08.000 060 21274.60 422.89 43075.87 48044.97 2021-03-01 05:42:09.000 060 21274.60 422.87 43075.86 48044.96 2021-03-01 05:42:10.000 060 21274.63 422.81 43075.89 48044.98 2021-03-01 05:42:11.000 060 21274.64 422.69 43075.90 48044.97 2021-03-01 05:42:12.000 060 21274.66 422.63 43075.87 48044.95 2021-03-01 05:42:13.000 060 21274.64 422.52 43075.87 48045.02 2021-03-01 05:42:14.000 060 21274.68 422.43 43075.86 48045.01 2021-03-01 05:42:15.000 060 21274.68 422.33 43075.89 48045.04 2021-03-01 05:42:16.000 060 21274.70 422.22 43075.94 48045.02 2021-03-01 05:42:17.000 060 21274.70 422.13 43075.92 48045.06 2021-03-01 05:42:18.000 060 21274.68 422.03 43075.93 48045.05 2021-03-01 05:42:19.000 060 21274.68 421.91 43075.95 48045.08 2021-03-01 05:42:20.000 060 21274.67 421.81 43076.02 48045.10 2021-03-01 05:42:21.000 060 21274.65 421.73 43076.00 48045.06 2021-03-01 05:42:22.000 060 21274.67 421.65 43076.00 48045.09 2021-03-01 05:42:23.000 060 21274.69 421.57 43076.03 48045.14 2021-03-01 05:42:24.000 060 21274.65 421.52 43076.02 48045.13 2021-03-01 05:42:25.000 060 21274.64 421.45 43076.04 48045.15 2021-03-01 05:42:26.000 060 21274.65 421.37 43076.08 48045.16 2021-03-01 05:42:27.000 060 21274.67 421.31 43076.08 48045.13 2021-03-01 05:42:28.000 060 21274.66 421.25 43076.09 48045.14 2021-03-01 05:42:29.000 060 21274.65 421.20 43076.13 48045.17 2021-03-01 05:42:30.000 060 21274.67 421.14 43076.13 48045.18 2021-03-01 05:42:31.000 060 21274.66 421.07 43076.15 48045.20 2021-03-01 05:42:32.000 060 21274.64 421.00 43076.15 48045.25 2021-03-01 05:42:33.000 060 21274.61 420.94 43076.19 48045.22 2021-03-01 05:42:34.000 060 21274.66 420.82 43076.24 48045.25 2021-03-01 05:42:35.000 060 21274.68 420.74 43076.26 48045.29 2021-03-01 05:42:36.000 060 21274.67 420.67 43076.28 48045.27 2021-03-01 05:42:37.000 060 21274.65 420.62 43076.33 48045.36 2021-03-01 05:42:38.000 060 21274.62 420.59 43076.35 48045.38 2021-03-01 05:42:39.000 060 21274.57 420.53 43076.34 48045.35 2021-03-01 05:42:40.000 060 21274.54 420.50 43076.32 48045.37 2021-03-01 05:42:41.000 060 21274.50 420.46 43076.35 48045.34 2021-03-01 05:42:42.000 060 21274.48 420.40 43076.33 48045.29 2021-03-01 05:42:43.000 060 21274.44 420.34 43076.33 48045.30 2021-03-01 05:42:44.000 060 21274.40 420.29 43076.33 48045.24 2021-03-01 05:42:45.000 060 21274.38 420.22 43076.32 48045.26 2021-03-01 05:42:46.000 060 21274.32 420.19 43076.33 48045.26 2021-03-01 05:42:47.000 060 21274.28 420.17 43076.33 48045.25 2021-03-01 05:42:48.000 060 21274.25 420.13 43076.28 48045.18 2021-03-01 05:42:49.000 060 21274.23 420.10 43076.29 48045.18 2021-03-01 05:42:50.000 060 21274.17 420.06 43076.31 48045.12 2021-03-01 05:42:51.000 060 21274.15 419.98 43076.28 48045.09 2021-03-01 05:42:52.000 060 21274.10 419.89 43076.26 48045.13 2021-03-01 05:42:53.000 060 21274.09 419.85 43076.27 48045.10 2021-03-01 05:42:54.000 060 21274.07 419.80 43076.26 48045.06 2021-03-01 05:42:55.000 060 21274.03 419.74 43076.25 48045.06 2021-03-01 05:42:56.000 060 21274.00 419.69 43076.28 48045.03 2021-03-01 05:42:57.000 060 21274.00 419.58 43076.26 48044.98 2021-03-01 05:42:58.000 060 21274.01 419.45 43076.29 48045.06 2021-03-01 05:42:59.000 060 21273.97 419.34 43076.29 48045.04 2021-03-01 05:43:00.000 060 21273.91 419.28 43076.28 48045.00 2021-03-01 05:43:01.000 060 21273.86 419.23 43076.26 48045.03 2021-03-01 05:43:02.000 060 21273.85 419.17 43076.22 48044.98 2021-03-01 05:43:03.000 060 21273.85 419.08 43076.25 48044.95 2021-03-01 05:43:04.000 060 21273.82 419.00 43076.26 48045.02 2021-03-01 05:43:05.000 060 21273.80 418.93 43076.29 48044.99 2021-03-01 05:43:06.000 060 21273.80 418.85 43076.33 48044.95 2021-03-01 05:43:07.000 060 21273.80 418.78 43076.31 48044.94 2021-03-01 05:43:08.000 060 21273.79 418.65 43076.33 48045.00 2021-03-01 05:43:09.000 060 21273.80 418.56 43076.36 48045.00 2021-03-01 05:43:10.000 060 21273.78 418.47 43076.40 48045.04 2021-03-01 05:43:11.000 060 21273.78 418.40 43076.42 48045.05 2021-03-01 05:43:12.000 060 21273.80 418.36 43076.43 48045.05 2021-03-01 05:43:13.000 060 21273.80 418.35 43076.43 48045.07 2021-03-01 05:43:14.000 060 21273.78 418.35 43076.46 48045.10 2021-03-01 05:43:15.000 060 21273.75 418.34 43076.46 48045.04 2021-03-01 05:43:16.000 060 21273.74 418.33 43076.45 48045.10 2021-03-01 05:43:17.000 060 21273.68 418.34 43076.46 48045.08 2021-03-01 05:43:18.000 060 21273.67 418.36 43076.44 48045.11 2021-03-01 05:43:19.000 060 21273.67 418.37 43076.46 48045.05 2021-03-01 05:43:20.000 060 21273.63 418.39 43076.44 48045.01 2021-03-01 05:43:21.000 060 21273.60 418.41 43076.45 48045.01 2021-03-01 05:43:22.000 060 21273.58 418.43 43076.41 48045.04 2021-03-01 05:43:23.000 060 21273.58 418.45 43076.40 48045.01 2021-03-01 05:43:24.000 060 21273.61 418.45 43076.40 48044.99 2021-03-01 05:43:25.000 060 21273.62 418.47 43076.44 48045.04 2021-03-01 05:43:26.000 060 21273.63 418.47 43076.42 48045.01 2021-03-01 05:43:27.000 060 21273.62 418.51 43076.40 48044.98 2021-03-01 05:43:28.000 060 21273.61 418.55 43076.40 48044.94 2021-03-01 05:43:29.000 060 21273.61 418.60 43076.39 48044.96 2021-03-01 05:43:30.000 060 21273.55 418.68 43076.36 48044.93 2021-03-01 05:43:31.000 060 21273.47 418.80 43076.30 48044.85 2021-03-01 05:43:32.000 060 21273.45 418.88 43076.22 48044.85 2021-03-01 05:43:33.000 060 21273.41 418.97 43076.17 48044.79 2021-03-01 05:43:34.000 060 21273.38 419.02 43076.14 48044.70 2021-03-01 05:43:35.000 060 21273.32 419.06 43076.11 48044.64 2021-03-01 05:43:36.000 060 21273.28 419.08 43076.11 48044.56 2021-03-01 05:43:37.000 060 21273.24 419.10 43076.09 48044.52 2021-03-01 05:43:38.000 060 21273.24 419.13 43076.05 48044.49 2021-03-01 05:43:39.000 060 21273.22 419.15 43076.04 48044.48 2021-03-01 05:43:40.000 060 21273.18 419.19 43076.01 48044.46 2021-03-01 05:43:41.000 060 21273.18 419.26 43075.99 48044.44 2021-03-01 05:43:42.000 060 21273.17 419.34 43075.97 48044.43 2021-03-01 05:43:43.000 060 21273.18 419.35 43075.95 48044.39 2021-03-01 05:43:44.000 060 21273.17 419.41 43075.96 48044.39 2021-03-01 05:43:45.000 060 21273.15 419.49 43075.93 48044.36 2021-03-01 05:43:46.000 060 21273.12 419.54 43075.90 48044.32 2021-03-01 05:43:47.000 060 21273.13 419.59 43075.89 48044.28 2021-03-01 05:43:48.000 060 21273.14 419.61 43075.85 48044.31 2021-03-01 05:43:49.000 060 21273.18 419.66 43075.86 48044.30 2021-03-01 05:43:50.000 060 21273.17 419.72 43075.82 48044.29 2021-03-01 05:43:51.000 060 21273.14 419.79 43075.80 48044.28 2021-03-01 05:43:52.000 060 21273.16 419.87 43075.76 48044.26 2021-03-01 05:43:53.000 060 21273.15 419.93 43075.73 48044.24 2021-03-01 05:43:54.000 060 21273.18 419.96 43075.72 48044.23 2021-03-01 05:43:55.000 060 21273.21 420.02 43075.72 48044.21 2021-03-01 05:43:56.000 060 21273.24 420.06 43075.69 48044.19 2021-03-01 05:43:57.000 060 21273.24 420.10 43075.68 48044.17 2021-03-01 05:43:58.000 060 21273.27 420.14 43075.69 48044.17 2021-03-01 05:43:59.000 060 21273.33 420.16 43075.68 48044.21 2021-03-01 05:44:00.000 060 21273.38 420.19 43075.65 48044.19 2021-03-01 05:44:01.000 060 21273.40 420.16 43075.69 48044.23 2021-03-01 05:44:02.000 060 21273.47 420.14 43075.70 48044.25 2021-03-01 05:44:03.000 060 21273.56 420.10 43075.73 48044.33 2021-03-01 05:44:04.000 060 21273.62 420.09 43075.80 48044.41 2021-03-01 05:44:05.000 060 21273.63 420.08 43075.78 48044.44 2021-03-01 05:44:06.000 060 21273.64 420.10 43075.79 48044.43 2021-03-01 05:44:07.000 060 21273.63 420.12 43075.78 48044.42 2021-03-01 05:44:08.000 060 21273.61 420.12 43075.79 48044.43 2021-03-01 05:44:09.000 060 21273.64 420.11 43075.76 48044.42 2021-03-01 05:44:10.000 060 21273.63 420.09 43075.72 48044.38 2021-03-01 05:44:11.000 060 21273.64 420.06 43075.70 48044.41 2021-03-01 05:44:12.000 060 21273.64 419.99 43075.73 48044.38 2021-03-01 05:44:13.000 060 21273.67 419.93 43075.72 48044.39 2021-03-01 05:44:14.000 060 21273.71 419.86 43075.74 48044.46 2021-03-01 05:44:15.000 060 21273.72 419.82 43075.78 48044.43 2021-03-01 05:44:16.000 060 21273.76 419.80 43075.75 48044.43 2021-03-01 05:44:17.000 060 21273.74 419.78 43075.71 48044.47 2021-03-01 05:44:18.000 060 21273.74 419.83 43075.69 48044.44 2021-03-01 05:44:19.000 060 21273.73 419.86 43075.69 48044.40 2021-03-01 05:44:20.000 060 21273.71 419.92 43075.66 48044.35 2021-03-01 05:44:21.000 060 21273.69 420.02 43075.61 48044.32 2021-03-01 05:44:22.000 060 21273.65 420.05 43075.48 48044.20 2021-03-01 05:44:23.000 060 21273.65 420.06 43075.39 48044.12 2021-03-01 05:44:24.000 060 21273.66 420.05 43075.30 48044.04 2021-03-01 05:44:25.000 060 21273.66 420.00 43075.26 48044.00 2021-03-01 05:44:26.000 060 21273.69 419.91 43075.25 48043.97 2021-03-01 05:44:27.000 060 21273.76 419.82 43075.25 48044.04 2021-03-01 05:44:28.000 060 21273.80 419.75 43075.30 48044.04 2021-03-01 05:44:29.000 060 21273.83 419.69 43075.33 48044.03 2021-03-01 05:44:30.000 060 21273.89 419.60 43075.39 48044.10 2021-03-01 05:44:31.000 060 21273.91 419.51 43075.43 48044.23 2021-03-01 05:44:32.000 060 21273.97 419.45 43075.53 48044.28 2021-03-01 05:44:33.000 060 21274.02 419.38 43075.55 48044.33 2021-03-01 05:44:34.000 060 21274.04 419.35 43075.58 48044.40 2021-03-01 05:44:35.000 060 21274.08 419.32 43075.64 48044.46 2021-03-01 05:44:36.000 060 21274.12 419.30 43075.65 48044.47 2021-03-01 05:44:37.000 060 21274.12 419.30 43075.67 48044.52 2021-03-01 05:44:38.000 060 21274.11 419.27 43075.68 48044.58 2021-03-01 05:44:39.000 060 21274.18 419.20 43075.72 48044.51 2021-03-01 05:44:40.000 060 21274.16 419.16 43075.72 48044.56 2021-03-01 05:44:41.000 060 21274.12 419.11 43075.71 48044.63 2021-03-01 05:44:42.000 060 21274.15 419.05 43075.71 48044.57 2021-03-01 05:44:43.000 060 21274.17 419.00 43075.72 48044.57 2021-03-01 05:44:44.000 060 21274.16 418.93 43075.73 48044.61 2021-03-01 05:44:45.000 060 21274.12 418.89 43075.69 48044.55 2021-03-01 05:44:46.000 060 21274.09 418.83 43075.66 48044.54 2021-03-01 05:44:47.000 060 21274.06 418.76 43075.66 48044.57 2021-03-01 05:44:48.000 060 21274.03 418.68 43075.62 48044.50 2021-03-01 05:44:49.000 060 21274.03 418.61 43075.63 48044.45 2021-03-01 05:44:50.000 060 21274.04 418.53 43075.64 48044.45 2021-03-01 05:44:51.000 060 21274.01 418.47 43075.65 48044.47 2021-03-01 05:44:52.000 060 21274.00 418.40 43075.64 48044.44 2021-03-01 05:44:53.000 060 21273.98 418.33 43075.63 48044.43 2021-03-01 05:44:54.000 060 21273.99 418.25 43075.64 48044.42 2021-03-01 05:44:55.000 060 21274.01 418.17 43075.66 48044.46 2021-03-01 05:44:56.000 060 21274.06 418.05 43075.69 48044.43 2021-03-01 05:44:57.000 060 21274.09 417.97 43075.72 48044.51 2021-03-01 05:44:58.000 060 21274.09 417.92 43075.77 48044.55 2021-03-01 05:44:59.000 060 21274.15 417.83 43075.77 48044.63 2021-03-01 05:45:00.000 060 21274.21 417.75 43075.81 48044.70 2021-03-01 05:45:01.000 060 21274.28 417.70 43075.80 48044.73 2021-03-01 05:45:02.000 060 21274.30 417.66 43075.81 48044.75 2021-03-01 05:45:03.000 060 21274.28 417.64 43075.84 48044.76 2021-03-01 05:45:04.000 060 21274.29 417.60 43075.85 48044.74 2021-03-01 05:45:05.000 060 21274.28 417.53 43075.84 48044.70 2021-03-01 05:45:06.000 060 21274.28 417.44 43075.83 48044.76 2021-03-01 05:45:07.000 060 21274.29 417.36 43075.83 48044.76 2021-03-01 05:45:08.000 060 21274.29 417.27 43075.87 48044.69 2021-03-01 05:45:09.000 060 21274.28 417.22 43075.86 48044.76 2021-03-01 05:45:10.000 060 21274.30 417.16 43075.88 48044.81 2021-03-01 05:45:11.000 060 21274.28 417.12 43075.90 48044.79 2021-03-01 05:45:12.000 060 21274.28 417.04 43075.92 48044.77 2021-03-01 05:45:13.000 060 21274.26 416.99 43075.87 48044.83 2021-03-01 05:45:14.000 060 21274.24 416.93 43075.90 48044.79 2021-03-01 05:45:15.000 060 21274.17 416.90 43075.91 48044.75 2021-03-01 05:45:16.000 060 21274.11 416.86 43075.91 48044.77 2021-03-01 05:45:17.000 060 21274.10 416.77 43075.89 48044.74 2021-03-01 05:45:18.000 060 21274.05 416.68 43075.89 48044.73 2021-03-01 05:45:19.000 060 21274.02 416.60 43075.90 48044.71 2021-03-01 05:45:20.000 060 21273.98 416.55 43075.91 48044.65 2021-03-01 05:45:21.000 060 21273.96 416.48 43075.90 48044.66 2021-03-01 05:45:22.000 060 21273.95 416.41 43075.92 48044.67 2021-03-01 05:45:23.000 060 21273.87 416.33 43075.92 48044.66 2021-03-01 05:45:24.000 060 21273.89 416.28 43075.94 48044.63 2021-03-01 05:45:25.000 060 21273.86 416.22 43075.99 48044.68 2021-03-01 05:45:26.000 060 21273.85 416.16 43076.04 48044.66 2021-03-01 05:45:27.000 060 21273.85 416.12 43076.05 48044.70 2021-03-01 05:45:28.000 060 21273.87 416.08 43076.08 48044.70 2021-03-01 05:45:29.000 060 21273.88 416.05 43076.10 48044.72 2021-03-01 05:45:30.000 060 21273.91 415.98 43076.14 48044.76 2021-03-01 05:45:31.000 060 21273.99 415.92 43076.15 48044.83 2021-03-01 05:45:32.000 060 21274.01 415.91 43076.17 48044.85 2021-03-01 05:45:33.000 060 21274.04 415.88 43076.20 48044.93 2021-03-01 05:45:34.000 060 21274.05 415.86 43076.22 48044.93 2021-03-01 05:45:35.000 060 21274.05 415.82 43076.25 48044.99 2021-03-01 05:45:36.000 060 21273.99 415.79 43076.26 48044.96 2021-03-01 05:45:37.000 060 21274.00 415.76 43076.26 48045.00 2021-03-01 05:45:38.000 060 21273.98 415.74 43076.27 48045.01 2021-03-01 05:45:39.000 060 21273.93 415.72 43076.30 48044.99 2021-03-01 05:45:40.000 060 21273.90 415.70 43076.29 48044.98 2021-03-01 05:45:41.000 060 21273.87 415.69 43076.33 48044.98 2021-03-01 05:45:42.000 060 21273.82 415.67 43076.32 48044.95 2021-03-01 05:45:43.000 060 21273.77 415.68 43076.37 48044.96 2021-03-01 05:45:44.000 060 21273.69 415.69 43076.41 48044.96 2021-03-01 05:45:45.000 060 21273.66 415.68 43076.35 48044.91 2021-03-01 05:45:46.000 060 21273.62 415.73 43076.32 48044.93 2021-03-01 05:45:47.000 060 21273.54 415.77 43076.32 48044.90 2021-03-01 05:45:48.000 060 21273.49 415.85 43076.30 48044.84 2021-03-01 05:45:49.000 060 21273.47 415.91 43076.26 48044.86 2021-03-01 05:45:50.000 060 21273.44 415.94 43076.25 48044.76 2021-03-01 05:45:51.000 060 21273.44 415.94 43076.22 48044.67 2021-03-01 05:45:52.000 060 21273.42 415.91 43076.17 48044.62 2021-03-01 05:45:53.000 060 21273.39 415.92 43076.15 48044.69 2021-03-01 05:45:54.000 060 21273.36 415.96 43076.14 48044.60 2021-03-01 05:45:55.000 060 21273.33 415.95 43076.16 48044.61 2021-03-01 05:45:56.000 060 21273.33 415.98 43076.14 48044.59 2021-03-01 05:45:57.000 060 21273.31 415.99 43076.14 48044.58 2021-03-01 05:45:58.000 060 21273.29 415.97 43076.14 48044.49 2021-03-01 05:45:59.000 060 21273.28 415.95 43076.14 48044.51 2021-03-01 05:46:00.000 060 21273.25 415.98 43076.10 48044.51 2021-03-01 05:46:01.000 060 21273.24 416.00 43076.09 48044.41 2021-03-01 05:46:02.000 060 21273.20 415.98 43076.06 48044.45 2021-03-01 05:46:03.000 060 21273.19 415.96 43076.06 48044.43 2021-03-01 05:46:04.000 060 21273.21 415.94 43076.08 48044.45 2021-03-01 05:46:05.000 060 21273.22 415.88 43076.12 48044.46 2021-03-01 05:46:06.000 060 21273.23 415.82 43076.15 48044.51 2021-03-01 05:46:07.000 060 21273.24 415.78 43076.14 48044.53 2021-03-01 05:46:08.000 060 21273.23 415.72 43076.19 48044.55 2021-03-01 05:46:09.000 060 21273.20 415.74 43076.23 48044.60 2021-03-01 05:46:10.000 060 21273.16 415.73 43076.25 48044.55 2021-03-01 05:46:11.000 060 21273.12 415.70 43076.25 48044.60 2021-03-01 05:46:12.000 060 21273.15 415.71 43076.27 48044.64 2021-03-01 05:46:13.000 060 21273.12 415.75 43076.28 48044.64 2021-03-01 05:46:14.000 060 21273.12 415.81 43076.27 48044.60 2021-03-01 05:46:15.000 060 21273.13 415.82 43076.29 48044.63 2021-03-01 05:46:16.000 060 21273.16 415.86 43076.28 48044.63 2021-03-01 05:46:17.000 060 21273.14 415.92 43076.21 48044.60 2021-03-01 05:46:18.000 060 21273.15 415.96 43076.23 48044.62 2021-03-01 05:46:19.000 060 21273.18 415.98 43076.19 48044.59 2021-03-01 05:46:20.000 060 21273.17 416.00 43076.18 48044.56 2021-03-01 05:46:21.000 060 21273.17 416.00 43076.17 48044.49 2021-03-01 05:46:22.000 060 21273.16 416.01 43076.15 48044.56 2021-03-01 05:46:23.000 060 21273.19 416.01 43076.11 48044.52 2021-03-01 05:46:24.000 060 21273.21 416.02 43076.14 48044.46 2021-03-01 05:46:25.000 060 21273.22 416.03 43076.15 48044.54 2021-03-01 05:46:26.000 060 21273.19 416.02 43076.12 48044.48 2021-03-01 05:46:27.000 060 21273.20 415.96 43076.15 48044.47 2021-03-01 05:46:28.000 060 21273.18 415.91 43076.17 48044.55 2021-03-01 05:46:29.000 060 21273.15 415.93 43076.17 48044.55 2021-03-01 05:46:30.000 060 21273.14 415.92 43076.18 48044.46 2021-03-01 05:46:31.000 060 21273.12 415.90 43076.20 48044.50 2021-03-01 05:46:32.000 060 21273.15 415.88 43076.23 48044.54 2021-03-01 05:46:33.000 060 21273.17 415.86 43076.21 48044.52 2021-03-01 05:46:34.000 060 21273.14 415.89 43076.19 48044.53 2021-03-01 05:46:35.000 060 21273.11 415.89 43076.22 48044.57 2021-03-01 05:46:36.000 060 21273.10 415.88 43076.26 48044.56 2021-03-01 05:46:37.000 060 21273.11 415.82 43076.26 48044.57 2021-03-01 05:46:38.000 060 21273.12 415.80 43076.30 48044.57 2021-03-01 05:46:39.000 060 21273.13 415.75 43076.34 48044.60 2021-03-01 05:46:40.000 060 21273.10 415.69 43076.35 48044.59 2021-03-01 05:46:41.000 060 21273.11 415.64 43076.40 48044.68 2021-03-01 05:46:42.000 060 21273.15 415.61 43076.45 48044.71 2021-03-01 05:46:43.000 060 21273.12 415.61 43076.48 48044.75 2021-03-01 05:46:44.000 060 21273.12 415.59 43076.54 48044.77 2021-03-01 05:46:45.000 060 21273.12 415.57 43076.58 48044.79 2021-03-01 05:46:46.000 060 21273.12 415.54 43076.57 48044.79 2021-03-01 05:46:47.000 060 21273.11 415.52 43076.57 48044.83 2021-03-01 05:46:48.000 060 21273.07 415.49 43076.57 48044.83 2021-03-01 05:46:49.000 060 21273.09 415.45 43076.57 48044.80 2021-03-01 05:46:50.000 060 21273.09 415.41 43076.58 48044.80 2021-03-01 05:46:51.000 060 21273.06 415.38 43076.60 48044.83 2021-03-01 05:46:52.000 060 21273.08 415.34 43076.63 48044.84 2021-03-01 05:46:53.000 060 21273.11 415.30 43076.61 48044.86 2021-03-01 05:46:54.000 060 21273.08 415.32 43076.62 48044.93 2021-03-01 05:46:55.000 060 21273.07 415.30 43076.63 48044.85 2021-03-01 05:46:56.000 060 21273.09 415.29 43076.63 48044.86 2021-03-01 05:46:57.000 060 21273.08 415.29 43076.63 48044.95 2021-03-01 05:46:58.000 060 21273.11 415.26 43076.63 48044.88 2021-03-01 05:46:59.000 060 21273.13 415.24 43076.66 48044.93 2021-03-01 05:47:00.000 060 21273.13 415.21 43076.65 48044.95 2021-03-01 05:47:01.000 060 21273.14 415.18 43076.65 48044.91 2021-03-01 05:47:02.000 060 21273.16 415.16 43076.68 48044.91 2021-03-01 05:47:03.000 060 21273.13 415.11 43076.69 48044.96 2021-03-01 05:47:04.000 060 21273.09 415.10 43076.67 48044.95 2021-03-01 05:47:05.000 060 21273.06 415.09 43076.65 48044.96 2021-03-01 05:47:06.000 060 21273.06 415.08 43076.63 48044.90 2021-03-01 05:47:07.000 060 21273.02 415.03 43076.63 48044.90 2021-03-01 05:47:08.000 060 21272.99 414.97 43076.63 48044.87 2021-03-01 05:47:09.000 060 21272.97 414.97 43076.63 48044.79 2021-03-01 05:47:10.000 060 21272.95 414.91 43076.64 48044.75 2021-03-01 05:47:11.000 060 21272.91 414.85 43076.62 48044.84 2021-03-01 05:47:12.000 060 21272.93 414.79 43076.67 48044.84 2021-03-01 05:47:13.000 060 21272.92 414.75 43076.70 48044.88 2021-03-01 05:47:14.000 060 21272.91 414.69 43076.71 48044.87 2021-03-01 05:47:15.000 060 21272.94 414.64 43076.71 48044.85 2021-03-01 05:47:16.000 060 21272.95 414.60 43076.68 48044.89 2021-03-01 05:47:17.000 060 21272.92 414.57 43076.67 48044.86 2021-03-01 05:47:18.000 060 21272.90 414.53 43076.72 48044.92 2021-03-01 05:47:19.000 060 21272.93 414.52 43076.71 48044.90 2021-03-01 05:47:20.000 060 21272.88 414.55 43076.67 48044.87 2021-03-01 05:47:21.000 060 21272.83 414.59 43076.64 48044.87 2021-03-01 05:47:22.000 060 21272.84 414.63 43076.60 48044.82 2021-03-01 05:47:23.000 060 21272.81 414.64 43076.55 48044.76 2021-03-01 05:47:24.000 060 21272.80 414.66 43076.51 48044.78 2021-03-01 05:47:25.000 060 21272.73 414.73 43076.45 48044.66 2021-03-01 05:47:26.000 060 21272.70 414.78 43076.38 48044.56 2021-03-01 05:47:27.000 060 21272.68 414.83 43076.31 48044.50 2021-03-01 05:47:28.000 060 21272.67 414.83 43076.26 48044.44 2021-03-01 05:47:29.000 060 21272.61 414.84 43076.21 48044.35 2021-03-01 05:47:30.000 060 21272.58 414.83 43076.20 48044.29 2021-03-01 05:47:31.000 060 21272.57 414.83 43076.15 48044.30 2021-03-01 05:47:32.000 060 21272.57 414.84 43076.08 48044.23 2021-03-01 05:47:33.000 060 21272.50 414.89 43076.06 48044.18 2021-03-01 05:47:34.000 060 21272.49 414.86 43076.04 48044.14 2021-03-01 05:47:35.000 060 21272.45 414.85 43075.99 48044.07 2021-03-01 05:47:36.000 060 21272.37 414.85 43075.99 48044.06 2021-03-01 05:47:37.000 060 21272.37 414.85 43075.95 48044.02 2021-03-01 05:47:38.000 060 21272.33 414.85 43075.93 48043.98 2021-03-01 05:47:39.000 060 21272.32 414.85 43075.85 48043.89 2021-03-01 05:47:40.000 060 21272.32 414.82 43075.84 48043.83 2021-03-01 05:47:41.000 060 21272.30 414.78 43075.82 48043.87 2021-03-01 05:47:42.000 060 21272.28 414.71 43075.84 48043.88 2021-03-01 05:47:43.000 060 21272.31 414.62 43075.86 48043.86 2021-03-01 05:47:44.000 060 21272.29 414.54 43075.88 48043.84 2021-03-01 05:47:45.000 060 21272.28 414.48 43075.94 48043.91 2021-03-01 05:47:46.000 060 21272.29 414.42 43075.94 48043.88 2021-03-01 05:47:47.000 060 21272.28 414.34 43075.95 48043.92 2021-03-01 05:47:48.000 060 21272.29 414.27 43075.96 48043.96 2021-03-01 05:47:49.000 060 21272.32 414.22 43076.03 48043.98 2021-03-01 05:47:50.000 060 21272.32 414.18 43076.06 48044.00 2021-03-01 05:47:51.000 060 21272.31 414.14 43076.03 48043.99 2021-03-01 05:47:52.000 060 21272.30 414.09 43076.04 48044.08 2021-03-01 05:47:53.000 060 21272.27 414.06 43076.08 48044.03 2021-03-01 05:47:54.000 060 21272.27 414.06 43076.08 48044.04 2021-03-01 05:47:55.000 060 21272.27 414.05 43076.08 48044.09 2021-03-01 05:47:56.000 060 21272.26 414.04 43076.08 48044.02 2021-03-01 05:47:57.000 060 21272.24 414.03 43076.01 48043.97 2021-03-01 05:47:58.000 060 21272.24 413.98 43076.00 48043.94 2021-03-01 05:47:59.000 060 21272.24 413.91 43076.03 48044.01 2021-03-01 05:48:00.000 060 21272.25 413.83 43076.08 48044.01 2021-03-01 05:48:01.000 060 21272.26 413.78 43076.10 48043.99 2021-03-01 05:48:02.000 060 21272.27 413.76 43076.09 48044.02 2021-03-01 05:48:03.000 060 21272.23 413.77 43076.09 48044.04 2021-03-01 05:48:04.000 060 21272.25 413.76 43076.08 48044.05 2021-03-01 05:48:05.000 060 21272.22 413.76 43076.05 48044.05 2021-03-01 05:48:06.000 060 21272.18 413.75 43076.05 48043.98 2021-03-01 05:48:07.000 060 21272.16 413.71 43076.04 48043.99 2021-03-01 05:48:08.000 060 21272.17 413.65 43076.05 48043.95 2021-03-01 05:48:09.000 060 21272.15 413.58 43076.05 48043.95 2021-03-01 05:48:10.000 060 21272.12 413.53 43076.05 48043.98 2021-03-01 05:48:11.000 060 21272.08 413.52 43076.06 48043.95 2021-03-01 05:48:12.000 060 21272.06 413.49 43076.04 48043.96 2021-03-01 05:48:13.000 060 21272.07 413.46 43076.06 48043.92 2021-03-01 05:48:14.000 060 21272.07 413.43 43076.04 48043.88 2021-03-01 05:48:15.000 060 21272.09 413.38 43076.08 48043.94 2021-03-01 05:48:16.000 060 21272.12 413.32 43076.09 48044.00 2021-03-01 05:48:17.000 060 21272.08 413.32 43076.12 48043.99 2021-03-01 05:48:18.000 060 21272.05 413.29 43076.12 48043.95 2021-03-01 05:48:19.000 060 21272.06 413.29 43076.08 48043.92 2021-03-01 05:48:20.000 060 21272.08 413.26 43076.08 48043.99 2021-03-01 05:48:21.000 060 21272.12 413.23 43076.11 48043.97 2021-03-01 05:48:22.000 060 21272.13 413.22 43076.11 48043.95 2021-03-01 05:48:23.000 060 21272.18 413.20 43076.11 48044.02 2021-03-01 05:48:24.000 060 21272.20 413.16 43076.13 48044.04 2021-03-01 05:48:25.000 060 21272.21 413.12 43076.14 48044.07 2021-03-01 05:48:26.000 060 21272.22 413.10 43076.17 48044.06 2021-03-01 05:48:27.000 060 21272.28 413.08 43076.19 48044.10 2021-03-01 05:48:28.000 060 21272.27 413.07 43076.17 48044.13 2021-03-01 05:48:29.000 060 21272.33 413.04 43076.16 48044.17 2021-03-01 05:48:30.000 060 21272.34 413.01 43076.22 48044.18 2021-03-01 05:48:31.000 060 21272.33 413.01 43076.21 48044.15 2021-03-01 05:48:32.000 060 21272.35 412.99 43076.20 48044.18 2021-03-01 05:48:33.000 060 21272.32 413.00 43076.21 48044.19 2021-03-01 05:48:34.000 060 21272.26 413.00 43076.19 48044.16 2021-03-01 05:48:35.000 060 21272.27 413.00 43076.18 48044.11 2021-03-01 05:48:36.000 060 21272.27 412.99 43076.15 48044.11 2021-03-01 05:48:37.000 060 21272.24 412.96 43076.15 48044.11 2021-03-01 05:48:38.000 060 21272.25 412.95 43076.20 48044.11 2021-03-01 05:48:39.000 060 21272.28 412.88 43076.19 48044.08 2021-03-01 05:48:40.000 060 21272.25 412.87 43076.19 48043.99 2021-03-01 05:48:41.000 060 21272.25 412.88 43076.25 48044.15 2021-03-01 05:48:42.000 060 21272.26 412.84 43076.27 48044.12 2021-03-01 05:48:43.000 060 21272.27 412.84 43076.26 48044.07 2021-03-01 05:48:44.000 060 21272.27 412.86 43076.25 48044.14 2021-03-01 05:48:45.000 060 21272.23 412.89 43076.22 48044.14 2021-03-01 05:48:46.000 060 21272.22 412.85 43076.22 48044.09 2021-03-01 05:48:47.000 060 21272.19 412.87 43076.19 48044.13 2021-03-01 05:48:48.000 060 21272.21 412.88 43076.21 48044.13 2021-03-01 05:48:49.000 060 21272.21 412.89 43076.21 48044.08 2021-03-01 05:48:50.000 060 21272.18 412.89 43076.20 48044.12 2021-03-01 05:48:51.000 060 21272.17 412.91 43076.19 48044.10 2021-03-01 05:48:52.000 060 21272.16 413.01 43076.16 48044.07 2021-03-01 05:48:53.000 060 21272.14 413.07 43076.11 48044.04 2021-03-01 05:48:54.000 060 21272.08 413.16 43076.02 48043.97 2021-03-01 05:48:55.000 060 21272.00 413.23 43075.95 48043.88 2021-03-01 05:48:56.000 060 21271.97 413.34 43075.85 48043.78 2021-03-01 05:48:57.000 060 21271.91 413.39 43075.75 48043.71 2021-03-01 05:48:58.000 060 21271.87 413.37 43075.69 48043.60 2021-03-01 05:48:59.000 060 21271.85 413.38 43075.65 48043.49 2021-03-01 05:49:00.000 060 21271.83 413.35 43075.60 48043.38 2021-03-01 05:49:01.000 060 21271.77 413.34 43075.56 48043.42 2021-03-01 05:49:02.000 060 21271.75 413.29 43075.51 48043.34 2021-03-01 05:49:03.000 060 21271.73 413.31 43075.51 48043.30 2021-03-01 05:49:04.000 060 21271.71 413.28 43075.47 48043.27 2021-03-01 05:49:05.000 060 21271.70 413.21 43075.44 48043.23 2021-03-01 05:49:06.000 060 21271.66 413.11 43075.46 48043.21 2021-03-01 05:49:07.000 060 21271.72 413.02 43075.50 48043.21 2021-03-01 05:49:08.000 060 21271.72 412.92 43075.56 48043.25 2021-03-01 05:49:09.000 060 21271.76 412.79 43075.60 48043.28 2021-03-01 05:49:10.000 060 21271.77 412.69 43075.64 48043.37 2021-03-01 05:49:11.000 060 21271.77 412.56 43075.73 48043.39 2021-03-01 05:49:12.000 060 21271.77 412.47 43075.77 48043.46 2021-03-01 05:49:13.000 060 21271.83 412.36 43075.81 48043.55 2021-03-01 05:49:14.000 060 21271.78 412.32 43075.85 48043.56 2021-03-01 05:49:15.000 060 21271.76 412.27 43075.88 48043.62 2021-03-01 05:49:16.000 060 21271.78 412.24 43075.87 48043.62 2021-03-01 05:49:17.000 060 21271.81 412.21 43075.90 48043.68 2021-03-01 05:49:18.000 060 21271.81 412.16 43075.94 48043.68 2021-03-01 05:49:19.000 060 21271.81 412.12 43075.96 48043.70 2021-03-01 05:49:20.000 060 21271.81 412.13 43075.99 48043.74 2021-03-01 05:49:21.000 060 21271.85 412.15 43076.03 48043.75 2021-03-01 05:49:22.000 060 21271.88 412.12 43076.03 48043.76 2021-03-01 05:49:23.000 060 21271.88 412.09 43076.07 48043.85 2021-03-01 05:49:24.000 060 21271.93 412.07 43076.11 48043.83 2021-03-01 05:49:25.000 060 21271.95 412.04 43076.11 48043.82 2021-03-01 05:49:26.000 060 21271.95 412.04 43076.15 48043.94 2021-03-01 05:49:27.000 060 21271.98 412.06 43076.16 48043.94 2021-03-01 05:49:28.000 060 21272.02 412.08 43076.17 48043.98 2021-03-01 05:49:29.000 060 21272.05 412.10 43076.18 48044.02 2021-03-01 05:49:30.000 060 21272.05 412.12 43076.21 48043.99 2021-03-01 05:49:31.000 060 21272.04 412.13 43076.22 48044.05 2021-03-01 05:49:32.000 060 21272.05 412.13 43076.23 48043.99 2021-03-01 05:49:33.000 060 21272.05 412.11 43076.24 48044.02 2021-03-01 05:49:34.000 060 21272.03 412.08 43076.25 48044.06 2021-03-01 05:49:35.000 060 21272.00 412.10 43076.23 48044.07 2021-03-01 05:49:36.000 060 21271.94 412.13 43076.21 48044.02 2021-03-01 05:49:37.000 060 21271.91 412.14 43076.16 48043.95 2021-03-01 05:49:38.000 060 21271.89 412.11 43076.14 48043.96 2021-03-01 05:49:39.000 060 21271.83 412.11 43076.10 48043.86 2021-03-01 05:49:40.000 060 21271.79 412.07 43076.09 48043.81 2021-03-01 05:49:41.000 060 21271.71 412.02 43076.09 48043.80 2021-03-01 05:49:42.000 060 21271.65 412.02 43076.04 48043.75 2021-03-01 05:49:43.000 060 21271.59 411.99 43076.03 48043.67 2021-03-01 05:49:44.000 060 21271.55 411.94 43076.00 48043.68 2021-03-01 05:49:45.000 060 21271.50 411.85 43075.99 48043.58 2021-03-01 05:49:46.000 060 21271.46 411.73 43075.95 48043.53 2021-03-01 05:49:47.000 060 21271.49 411.61 43075.98 48043.48 2021-03-01 05:49:48.000 060 21271.51 411.51 43076.02 48043.57 2021-03-01 05:49:49.000 060 21271.51 411.40 43076.06 48043.60 2021-03-01 05:49:50.000 060 21271.52 411.28 43076.13 48043.58 2021-03-01 05:49:51.000 060 21271.55 411.19 43076.16 48043.68 2021-03-01 05:49:52.000 060 21271.56 411.12 43076.23 48043.75 2021-03-01 05:49:53.000 060 21271.56 411.05 43076.25 48043.81 2021-03-01 05:49:54.000 060 21271.58 411.00 43076.28 48043.78 2021-03-01 05:49:55.000 060 21271.60 410.97 43076.33 48043.85 2021-03-01 05:49:56.000 060 21271.61 410.95 43076.38 48043.92 2021-03-01 05:49:57.000 060 21271.61 410.95 43076.38 48043.94 2021-03-01 05:49:58.000 060 21271.64 410.91 43076.41 48043.94 2021-03-01 05:49:59.000 060 21271.68 410.93 43076.39 48043.95 2021-03-01 05:50:00.000 060 21271.71 410.94 43076.37 48043.98 2021-03-01 05:50:01.000 060 21271.70 410.99 43076.38 48043.97 2021-03-01 05:50:02.000 060 21271.69 410.95 43076.40 48043.98 2021-03-01 05:50:03.000 060 21271.69 410.96 43076.38 48043.99 2021-03-01 05:50:04.000 060 21271.64 411.03 43076.37 48043.88 2021-03-01 05:50:05.000 060 21271.62 411.10 43076.31 48043.99 2021-03-01 05:50:06.000 060 21271.57 411.18 43076.25 48043.89 2021-03-01 05:50:07.000 060 21271.57 411.20 43076.19 48043.86 2021-03-01 05:50:08.000 060 21271.55 411.18 43076.16 48043.81 2021-03-01 05:50:09.000 060 21271.59 411.16 43076.18 48043.76 2021-03-01 05:50:10.000 060 21271.57 411.17 43076.15 48043.77 2021-03-01 05:50:11.000 060 21271.54 411.18 43076.14 48043.73 2021-03-01 05:50:12.000 060 21271.49 411.16 43076.14 48043.70 2021-03-01 05:50:13.000 060 21271.46 411.12 43076.15 48043.71 2021-03-01 05:50:14.000 060 21271.42 411.11 43076.17 48043.72 2021-03-01 05:50:15.000 060 21271.37 411.11 43076.17 48043.63 2021-03-01 05:50:16.000 060 21271.32 411.09 43076.17 48043.66 2021-03-01 05:50:17.000 060 21271.26 411.06 43076.12 48043.65 2021-03-01 05:50:18.000 060 21271.20 411.08 43076.14 48043.58 2021-03-01 05:50:19.000 060 21271.14 411.07 43076.12 48043.51 2021-03-01 05:50:20.000 060 21271.12 411.05 43076.07 48043.48 2021-03-01 05:50:21.000 060 21271.04 411.04 43076.05 48043.48 2021-03-01 05:50:22.000 060 21270.99 410.99 43076.01 48043.42 2021-03-01 05:50:23.000 060 21270.96 410.95 43076.02 48043.39 2021-03-01 05:50:24.000 060 21270.91 410.88 43075.98 48043.27 2021-03-01 05:50:25.000 060 21270.87 410.80 43075.95 48043.29 2021-03-01 05:50:26.000 060 21270.84 410.72 43075.98 48043.26 2021-03-01 05:50:27.000 060 21270.82 410.62 43076.01 48043.24 2021-03-01 05:50:28.000 060 21270.80 410.55 43076.02 48043.24 2021-03-01 05:50:29.000 060 21270.79 410.47 43076.01 48043.27 2021-03-01 05:50:30.000 060 21270.74 410.39 43076.01 48043.23 2021-03-01 05:50:31.000 060 21270.70 410.30 43076.02 48043.25 2021-03-01 05:50:32.000 060 21270.64 410.22 43076.03 48043.25 2021-03-01 05:50:33.000 060 21270.62 410.17 43076.02 48043.23 2021-03-01 05:50:34.000 060 21270.59 410.13 43076.03 48043.24 2021-03-01 05:50:35.000 060 21270.56 410.07 43076.04 48043.17 2021-03-01 05:50:36.000 060 21270.56 410.02 43076.05 48043.17 2021-03-01 05:50:37.000 060 21270.54 410.00 43076.03 48043.15 2021-03-01 05:50:38.000 060 21270.55 409.91 43076.04 48043.20 2021-03-01 05:50:39.000 060 21270.56 409.83 43076.05 48043.15 2021-03-01 05:50:40.000 060 21270.59 409.80 43076.04 48043.13 2021-03-01 05:50:41.000 060 21270.59 409.74 43076.08 48043.22 2021-03-01 05:50:42.000 060 21270.61 409.68 43076.10 48043.22 2021-03-01 05:50:43.000 060 21270.57 409.67 43076.10 48043.22 2021-03-01 05:50:44.000 060 21270.54 409.70 43076.06 48043.19 2021-03-01 05:50:45.000 060 21270.51 409.74 43076.04 48043.21 2021-03-01 05:50:46.000 060 21270.50 409.76 43076.00 48043.14 2021-03-01 05:50:47.000 060 21270.51 409.75 43075.98 48043.11 2021-03-01 05:50:48.000 060 21270.49 409.76 43075.97 48043.06 2021-03-01 05:50:49.000 060 21270.47 409.76 43075.97 48043.11 2021-03-01 05:50:50.000 060 21270.45 409.72 43075.96 48043.09 2021-03-01 05:50:51.000 060 21270.43 409.72 43075.95 48043.01 2021-03-01 05:50:52.000 060 21270.42 409.70 43075.94 48043.02 2021-03-01 05:50:53.000 060 21270.43 409.69 43075.94 48043.07 2021-03-01 05:50:54.000 060 21270.43 409.68 43075.94 48043.08 2021-03-01 05:50:55.000 060 21270.45 409.70 43075.94 48043.05 2021-03-01 05:50:56.000 060 21270.43 409.71 43075.97 48043.05 2021-03-01 05:50:57.000 060 21270.39 409.76 43075.96 48043.09 2021-03-01 05:50:58.000 060 21270.36 409.80 43075.96 48043.04 2021-03-01 05:50:59.000 060 21270.36 409.78 43075.97 48043.00 2021-03-01 05:51:00.000 060 21270.37 409.77 43075.97 48043.00 2021-03-01 05:51:01.000 060 21270.35 409.81 43075.94 48043.02 2021-03-01 05:51:02.000 060 21270.35 409.82 43075.90 48043.00 2021-03-01 05:51:03.000 060 21270.36 409.82 43075.89 48042.92 2021-03-01 05:51:04.000 060 21270.38 409.82 43075.90 48042.92 2021-03-01 05:51:05.000 060 21270.42 409.82 43075.87 48043.00 2021-03-01 05:51:06.000 060 21270.44 409.83 43075.89 48042.97 2021-03-01 05:51:07.000 060 21270.42 409.86 43075.90 48042.99 2021-03-01 05:51:08.000 060 21270.40 409.88 43075.88 48042.93 2021-03-01 05:51:09.000 060 21270.40 409.90 43075.87 48042.94 2021-03-01 05:51:10.000 060 21270.41 409.86 43075.82 48042.94 2021-03-01 05:51:11.000 060 21270.42 409.82 43075.82 48042.91 2021-03-01 05:51:12.000 060 21270.40 409.82 43075.80 48042.92 2021-03-01 05:51:13.000 060 21270.44 409.78 43075.79 48042.93 2021-03-01 05:51:14.000 060 21270.46 409.76 43075.80 48042.92 2021-03-01 05:51:15.000 060 21270.45 409.72 43075.82 48042.87 2021-03-01 05:51:16.000 060 21270.46 409.72 43075.79 48042.88 2021-03-01 05:51:17.000 060 21270.48 409.68 43075.77 48042.95 2021-03-01 05:51:18.000 060 21270.49 409.69 43075.80 48042.95 2021-03-01 05:51:19.000 060 21270.50 409.69 43075.77 48042.93 2021-03-01 05:51:20.000 060 21270.52 409.71 43075.77 48042.91 2021-03-01 05:51:21.000 060 21270.52 409.75 43075.73 48042.91 2021-03-01 05:51:22.000 060 21270.50 409.78 43075.68 48042.90 2021-03-01 05:51:23.000 060 21270.50 409.84 43075.66 48042.84 2021-03-01 05:51:24.000 060 21270.51 409.84 43075.62 48042.82 2021-03-01 05:51:25.000 060 21270.49 409.89 43075.59 48042.75 2021-03-01 05:51:26.000 060 21270.49 409.92 43075.56 48042.76 2021-03-01 05:51:27.000 060 21270.50 409.95 43075.47 48042.75 2021-03-01 05:51:28.000 060 21270.54 409.96 43075.47 48042.68 2021-03-01 05:51:29.000 060 21270.56 409.96 43075.46 48042.63 2021-03-01 05:51:30.000 060 21270.57 409.97 43075.40 48042.60 2021-03-01 05:51:31.000 060 21270.62 409.97 43075.39 48042.65 2021-03-01 05:51:32.000 060 21270.63 409.95 43075.36 48042.61 2021-03-01 05:51:33.000 060 21270.68 409.97 43075.33 48042.58 2021-03-01 05:51:34.000 060 21270.72 409.99 43075.27 48042.55 2021-03-01 05:51:35.000 060 21270.68 409.98 43075.22 48042.57 2021-03-01 05:51:36.000 060 21270.73 409.95 43075.21 48042.56 2021-03-01 05:51:37.000 060 21270.78 409.86 43075.22 48042.50 2021-03-01 05:51:38.000 060 21270.78 409.82 43075.18 48042.48 2021-03-01 05:51:39.000 060 21270.77 409.81 43075.17 48042.51 2021-03-01 05:51:40.000 060 21270.77 409.78 43075.17 48042.49 2021-03-01 05:51:41.000 060 21270.82 409.64 43075.16 48042.47 2021-03-01 05:51:42.000 060 21270.86 409.48 43075.15 48042.46 2021-03-01 05:51:43.000 060 21270.93 409.31 43075.23 48042.52 2021-03-01 05:51:44.000 060 21271.00 409.22 43075.28 48042.62 2021-03-01 05:51:45.000 060 21271.06 409.10 43075.27 48042.68 2021-03-01 05:51:46.000 060 21271.09 409.04 43075.28 48042.67 2021-03-01 05:51:47.000 060 21271.09 408.95 43075.31 48042.74 2021-03-01 05:51:48.000 060 21271.11 408.88 43075.30 48042.73 2021-03-01 05:51:49.000 060 21271.11 408.80 43075.31 48042.80 2021-03-01 05:51:50.000 060 21271.16 408.70 43075.32 48042.80 2021-03-01 05:51:51.000 060 21271.18 408.61 43075.33 48042.78 2021-03-01 05:51:52.000 060 21271.16 408.51 43075.34 48042.78 2021-03-01 05:51:53.000 060 21271.16 408.40 43075.37 48042.85 2021-03-01 05:51:54.000 060 21271.20 408.27 43075.39 48042.81 2021-03-01 05:51:55.000 060 21271.23 408.14 43075.41 48042.81 2021-03-01 05:51:56.000 060 21271.27 408.03 43075.43 48042.89 2021-03-01 05:51:57.000 060 21271.26 407.92 43075.49 48042.94 2021-03-01 05:51:58.000 060 21271.24 407.82 43075.50 48042.98 2021-03-01 05:51:59.000 060 21271.24 407.71 43075.52 48042.95 2021-03-01 05:52:00.000 060 21271.25 407.65 43075.55 48042.98 2021-03-01 05:52:01.000 060 21271.26 407.61 43075.54 48043.06 2021-03-01 05:52:02.000 060 21271.27 407.53 43075.54 48043.03 2021-03-01 05:52:03.000 060 21271.24 407.44 43075.54 48043.04 2021-03-01 05:52:04.000 060 21271.25 407.35 43075.58 48043.04 2021-03-01 05:52:05.000 060 21271.23 407.23 43075.60 48043.04 2021-03-01 05:52:06.000 060 21271.24 407.09 43075.61 48043.13 2021-03-01 05:52:07.000 060 21271.27 406.97 43075.64 48043.07 2021-03-01 05:52:08.000 060 21271.23 406.86 43075.67 48043.10 2021-03-01 05:52:09.000 060 21271.24 406.75 43075.69 48043.17 2021-03-01 05:52:10.000 060 21271.25 406.63 43075.75 48043.17 2021-03-01 05:52:11.000 060 21271.25 406.57 43075.74 48043.18 2021-03-01 05:52:12.000 060 21271.22 406.48 43075.74 48043.16 2021-03-01 05:52:13.000 060 21271.25 406.35 43075.75 48043.21 2021-03-01 05:52:14.000 060 21271.24 406.24 43075.75 48043.20 2021-03-01 05:52:15.000 060 21271.25 406.11 43075.80 48043.16 2021-03-01 05:52:16.000 060 21271.27 405.98 43075.79 48043.20 2021-03-01 05:52:17.000 060 21271.26 405.86 43075.80 48043.22 2021-03-01 05:52:18.000 060 21271.22 405.75 43075.82 48043.29 2021-03-01 05:52:19.000 060 21271.21 405.64 43075.89 48043.25 2021-03-01 05:52:20.000 060 21271.20 405.53 43075.89 48043.27 2021-03-01 05:52:21.000 060 21271.17 405.45 43075.90 48043.30 2021-03-01 05:52:22.000 060 21271.16 405.37 43075.91 48043.30 2021-03-01 05:52:23.000 060 21271.13 405.30 43075.90 48043.26 2021-03-01 05:52:24.000 060 21271.13 405.26 43075.93 48043.26 2021-03-01 05:52:25.000 060 21271.12 405.19 43075.94 48043.30 2021-03-01 05:52:26.000 060 21271.10 405.12 43075.91 48043.29 2021-03-01 05:52:27.000 060 21271.09 405.03 43075.91 48043.24 2021-03-01 05:52:28.000 060 21271.08 404.94 43075.93 48043.26 2021-03-01 05:52:29.000 060 21271.11 404.86 43075.99 48043.29 2021-03-01 05:52:30.000 060 21271.19 404.77 43076.00 48043.37 2021-03-01 05:52:31.000 060 21271.22 404.71 43076.01 48043.31 2021-03-01 05:52:32.000 060 21271.27 404.66 43076.04 48043.39 2021-03-01 05:52:33.000 060 21271.25 404.61 43076.04 48043.38 2021-03-01 05:52:34.000 060 21271.22 404.55 43076.06 48043.41 2021-03-01 05:52:35.000 060 21271.20 404.52 43076.06 48043.43 2021-03-01 05:52:36.000 060 21271.22 404.51 43076.11 48043.49 2021-03-01 05:52:37.000 060 21271.24 404.48 43076.09 48043.43 2021-03-01 05:52:38.000 060 21271.20 404.48 43076.06 48043.40 2021-03-01 05:52:39.000 060 21271.21 404.46 43076.05 48043.39 2021-03-01 05:52:40.000 060 21271.22 404.41 43076.04 48043.44 2021-03-01 05:52:41.000 060 21271.18 404.36 43076.05 48043.40 2021-03-01 05:52:42.000 060 21271.18 404.32 43076.05 48043.34 2021-03-01 05:52:43.000 060 21271.14 404.22 43076.05 48043.34 2021-03-01 05:52:44.000 060 21271.09 404.12 43076.07 48043.36 2021-03-01 05:52:45.000 060 21271.04 404.04 43076.08 48043.41 2021-03-01 05:52:46.000 060 21271.05 404.02 43076.09 48043.41 2021-03-01 05:52:47.000 060 21271.05 403.96 43076.13 48043.41 2021-03-01 05:52:48.000 060 21271.01 403.91 43076.14 48043.42 2021-03-01 05:52:49.000 060 21270.96 403.88 43076.11 48043.37 2021-03-01 05:52:50.000 060 21270.91 403.82 43076.07 48043.36 2021-03-01 05:52:51.000 060 21270.91 403.72 43076.05 48043.33 2021-03-01 05:52:52.000 060 21270.91 403.61 43076.04 48043.34 2021-03-01 05:52:53.000 060 21270.93 403.49 43076.07 48043.32 2021-03-01 05:52:54.000 060 21270.94 403.39 43076.08 48043.29 2021-03-01 05:52:55.000 060 21270.93 403.30 43076.05 48043.30 2021-03-01 05:52:56.000 060 21270.87 403.21 43076.07 48043.35 2021-03-01 05:52:57.000 060 21270.86 403.13 43076.09 48043.31 2021-03-01 05:52:58.000 060 21270.84 403.08 43076.11 48043.32 2021-03-01 05:52:59.000 060 21270.80 402.99 43076.08 48043.29 2021-03-01 05:53:00.000 060 21270.75 402.91 43076.10 48043.27 2021-03-01 05:53:01.000 060 21270.71 402.86 43076.09 48043.24 2021-03-01 05:53:02.000 060 21270.63 402.81 43076.08 48043.23 2021-03-01 05:53:03.000 060 21270.60 402.72 43076.07 48043.21 2021-03-01 05:53:04.000 060 21270.55 402.65 43076.05 48043.14 2021-03-01 05:53:05.000 060 21270.54 402.58 43076.05 48043.15 2021-03-01 05:53:06.000 060 21270.53 402.50 43076.07 48043.14 2021-03-01 05:53:07.000 060 21270.51 402.42 43076.06 48043.09 2021-03-01 05:53:08.000 060 21270.48 402.32 43076.04 48043.11 2021-03-01 05:53:09.000 060 21270.43 402.29 43076.06 48043.08 2021-03-01 05:53:10.000 060 21270.43 402.24 43076.03 48043.07 2021-03-01 05:53:11.000 060 21270.43 402.20 43076.04 48043.06 2021-03-01 05:53:12.000 060 21270.42 402.15 43076.06 48043.02 2021-03-01 05:53:13.000 060 21270.40 402.14 43076.03 48043.06 2021-03-01 05:53:14.000 060 21270.35 402.14 43076.00 48043.00 2021-03-01 05:53:15.000 060 21270.35 402.10 43076.00 48043.02 2021-03-01 05:53:16.000 060 21270.33 402.06 43076.03 48042.99 2021-03-01 05:53:17.000 060 21270.31 402.04 43076.04 48042.99 2021-03-01 05:53:18.000 060 21270.27 402.00 43076.02 48042.93 2021-03-01 05:53:19.000 060 21270.28 401.97 43076.03 48042.96 2021-03-01 05:53:20.000 060 21270.27 401.94 43076.03 48042.97 2021-03-01 05:53:21.000 060 21270.23 401.90 43076.02 48042.93 2021-03-01 05:53:22.000 060 21270.23 401.87 43076.00 48042.93 2021-03-01 05:53:23.000 060 21270.24 401.83 43076.00 48042.93 2021-03-01 05:53:24.000 060 21270.27 401.78 43076.03 48042.94 2021-03-01 05:53:25.000 060 21270.29 401.74 43076.06 48042.98 2021-03-01 05:53:26.000 060 21270.31 401.68 43076.07 48042.95 2021-03-01 05:53:27.000 060 21270.31 401.65 43076.07 48043.00 2021-03-01 05:53:28.000 060 21270.32 401.60 43076.09 48043.02 2021-03-01 05:53:29.000 060 21270.33 401.53 43076.13 48043.05 2021-03-01 05:53:30.000 060 21270.32 401.47 43076.17 48043.02 2021-03-01 05:53:31.000 060 21270.31 401.41 43076.19 48043.09 2021-03-01 05:53:32.000 060 21270.28 401.33 43076.19 48043.12 2021-03-01 05:53:33.000 060 21270.33 401.23 43076.22 48043.16 2021-03-01 05:53:34.000 060 21270.37 401.16 43076.26 48043.17 2021-03-01 05:53:35.000 060 21270.43 401.09 43076.32 48043.19 2021-03-01 05:53:36.000 060 21270.41 401.04 43076.34 48043.30 2021-03-01 05:53:37.000 060 21270.41 400.99 43076.40 48043.35 2021-03-01 05:53:38.000 060 21270.45 400.92 43076.45 48043.38 2021-03-01 05:53:39.000 060 21270.50 400.85 43076.44 48043.37 2021-03-01 05:53:40.000 060 21270.51 400.81 43076.47 48043.48 2021-03-01 05:53:41.000 060 21270.50 400.77 43076.50 48043.47 2021-03-01 05:53:42.000 060 21270.49 400.71 43076.54 48043.47 2021-03-01 05:53:43.000 060 21270.50 400.68 43076.55 48043.50 2021-03-01 05:53:44.000 060 21270.53 400.64 43076.58 48043.51 2021-03-01 05:53:45.000 060 21270.51 400.60 43076.62 48043.50 2021-03-01 05:53:46.000 060 21270.47 400.58 43076.66 48043.53 2021-03-01 05:53:47.000 060 21270.44 400.58 43076.63 48043.60 2021-03-01 05:53:48.000 060 21270.43 400.51 43076.61 48043.61 2021-03-01 05:53:49.000 060 21270.38 400.49 43076.64 48043.54 2021-03-01 05:53:50.000 060 21270.37 400.45 43076.65 48043.56 2021-03-01 05:53:51.000 060 21270.38 400.41 43076.67 48043.63 2021-03-01 05:53:52.000 060 21270.36 400.38 43076.68 48043.59 2021-03-01 05:53:53.000 060 21270.34 400.31 43076.71 48043.54 2021-03-01 05:53:54.000 060 21270.35 400.23 43076.75 48043.61 2021-03-01 05:53:55.000 060 21270.32 400.16 43076.81 48043.67 2021-03-01 05:53:56.000 060 21270.32 400.06 43076.85 48043.66 2021-03-01 05:53:57.000 060 21270.29 399.99 43076.91 48043.73 2021-03-01 05:53:58.000 060 21270.28 399.93 43076.90 48043.74 2021-03-01 05:53:59.000 060 21270.27 399.88 43076.92 48043.71 2021-03-01 05:54:00.000 060 21270.30 399.83 43076.99 48043.79 2021-03-01 05:54:01.000 060 21270.32 399.83 43077.02 48043.80 2021-03-01 05:54:02.000 060 21270.34 399.79 43077.05 48043.83 2021-03-01 05:54:03.000 060 21270.35 399.75 43077.03 48043.80 2021-03-01 05:54:04.000 060 21270.38 399.65 43077.02 48043.83 2021-03-01 05:54:05.000 060 21270.38 399.63 43077.05 48043.89 2021-03-01 05:54:06.000 060 21270.36 399.65 43077.04 48043.91 2021-03-01 05:54:07.000 060 21270.36 399.68 43077.01 48043.82 2021-03-01 05:54:08.000 060 21270.36 399.65 43077.02 48043.83 2021-03-01 05:54:09.000 060 21270.42 399.64 43076.97 48043.87 2021-03-01 05:54:10.000 060 21270.44 399.66 43076.94 48043.88 2021-03-01 05:54:11.000 060 21270.40 399.66 43076.93 48043.81 2021-03-01 05:54:12.000 060 21270.42 399.65 43076.89 48043.78 2021-03-01 05:54:13.000 060 21270.45 399.62 43076.89 48043.83 2021-03-01 05:54:14.000 060 21270.45 399.62 43076.89 48043.77 2021-03-01 05:54:15.000 060 21270.46 399.64 43076.86 48043.74 2021-03-01 05:54:16.000 060 21270.46 399.65 43076.86 48043.78 2021-03-01 05:54:17.000 060 21270.48 399.65 43076.88 48043.80 2021-03-01 05:54:18.000 060 21270.53 399.66 43076.83 48043.78 2021-03-01 05:54:19.000 060 21270.54 399.64 43076.82 48043.76 2021-03-01 05:54:20.000 060 21270.53 399.60 43076.87 48043.77 2021-03-01 05:54:21.000 060 21270.56 399.56 43076.86 48043.77 2021-03-01 05:54:22.000 060 21270.58 399.56 43076.85 48043.79 2021-03-01 05:54:23.000 060 21270.59 399.58 43076.83 48043.79 2021-03-01 05:54:24.000 060 21270.63 399.53 43076.84 48043.82 2021-03-01 05:54:25.000 060 21270.67 399.52 43076.83 48043.78 2021-03-01 05:54:26.000 060 21270.65 399.50 43076.80 48043.81 2021-03-01 05:54:27.000 060 21270.65 399.48 43076.84 48043.82 2021-03-01 05:54:28.000 060 21270.63 399.48 43076.81 48043.83 2021-03-01 05:54:29.000 060 21270.61 399.46 43076.78 48043.74 2021-03-01 05:54:30.000 060 21270.61 399.43 43076.73 48043.70 2021-03-01 05:54:31.000 060 21270.55 399.44 43076.70 48043.74 2021-03-01 05:54:32.000 060 21270.54 399.41 43076.68 48043.66 2021-03-01 05:54:33.000 060 21270.50 399.35 43076.69 48043.61 2021-03-01 05:54:34.000 060 21270.47 399.30 43076.68 48043.60 2021-03-01 05:54:35.000 060 21270.41 399.30 43076.64 48043.54 2021-03-01 05:54:36.000 060 21270.40 399.30 43076.63 48043.58 2021-03-01 05:54:37.000 060 21270.37 399.33 43076.61 48043.45 2021-03-01 05:54:38.000 060 21270.34 399.32 43076.55 48043.38 2021-03-01 05:54:39.000 060 21270.28 399.27 43076.50 48043.41 2021-03-01 05:54:40.000 060 21270.28 399.21 43076.49 48043.31 2021-03-01 05:54:41.000 060 21270.28 399.20 43076.44 48043.29 2021-03-01 05:54:42.000 060 21270.21 399.23 43076.37 48043.33 2021-03-01 05:54:43.000 060 21270.16 399.27 43076.30 48043.23 2021-03-01 05:54:44.000 060 21270.10 399.25 43076.27 48043.07 2021-03-01 05:54:45.000 060 21270.14 399.17 43076.23 48043.03 2021-03-01 05:54:46.000 060 21270.10 399.08 43076.24 48043.08 2021-03-01 05:54:47.000 060 21270.07 399.02 43076.24 48043.01 2021-03-01 05:54:48.000 060 21270.04 399.01 43076.23 48042.98 2021-03-01 05:54:49.000 060 21269.99 399.04 43076.21 48042.99 2021-03-01 05:54:50.000 060 21269.95 399.09 43076.15 48042.97 2021-03-01 05:54:51.000 060 21269.90 399.15 43076.06 48042.87 2021-03-01 05:54:52.000 060 21269.87 399.12 43076.03 48042.78 2021-03-01 05:54:53.000 060 21269.84 399.07 43076.01 48042.62 2021-03-01 05:54:54.000 060 21269.84 399.04 43075.99 48042.73 2021-03-01 05:54:55.000 060 21269.82 399.00 43075.97 48042.69 2021-03-01 05:54:56.000 060 21269.84 398.90 43075.97 48042.62 2021-03-01 05:54:57.000 060 21269.86 398.83 43076.01 48042.68 2021-03-01 05:54:58.000 060 21269.86 398.77 43076.01 48042.67 2021-03-01 05:54:59.000 060 21269.84 398.73 43076.03 48042.71 2021-03-01 05:55:00.000 060 21269.76 398.76 43076.00 48042.71 2021-03-01 05:55:01.000 060 21269.76 398.76 43075.96 48042.65 2021-03-01 05:55:02.000 060 21269.73 398.77 43075.94 48042.63 2021-03-01 05:55:03.000 060 21269.69 398.85 43075.90 48042.63 2021-03-01 05:55:04.000 060 21269.70 398.90 43075.86 48042.57 2021-03-01 05:55:05.000 060 21269.69 398.87 43075.79 48042.53 2021-03-01 05:55:06.000 060 21269.71 398.77 43075.79 48042.47 2021-03-01 05:55:07.000 060 21269.72 398.67 43075.81 48042.48 2021-03-01 05:55:08.000 060 21269.77 398.56 43075.85 48042.50 2021-03-01 05:55:09.000 060 21269.77 398.51 43075.91 48042.61 2021-03-01 05:55:10.000 060 21269.76 398.53 43075.92 48042.65 2021-03-01 05:55:11.000 060 21269.73 398.59 43075.90 48042.61 2021-03-01 05:55:12.000 060 21269.74 398.62 43075.85 48042.59 2021-03-01 05:55:13.000 060 21269.75 398.65 43075.83 48042.58 2021-03-01 05:55:14.000 060 21269.73 398.68 43075.82 48042.56 2021-03-01 05:55:15.000 060 21269.76 398.66 43075.81 48042.52 2021-03-01 05:55:16.000 060 21269.81 398.65 43075.78 48042.53 2021-03-01 05:55:17.000 060 21269.86 398.61 43075.81 48042.53 2021-03-01 05:55:18.000 060 21269.91 398.58 43075.79 48042.53 2021-03-01 05:55:19.000 060 21269.93 398.54 43075.81 48042.56 2021-03-01 05:55:20.000 060 21269.97 398.55 43075.85 48042.61 2021-03-01 05:55:21.000 060 21269.98 398.53 43075.86 48042.68 2021-03-01 05:55:22.000 060 21269.98 398.49 43075.85 48042.70 2021-03-01 05:55:23.000 060 21269.96 398.46 43075.90 48042.67 2021-03-01 05:55:24.000 060 21270.01 398.39 43075.91 48042.69 2021-03-01 05:55:25.000 060 21270.01 398.34 43075.97 48042.76 2021-03-01 05:55:26.000 060 21270.03 398.28 43075.99 48042.81 2021-03-01 05:55:27.000 060 21270.06 398.23 43076.03 48042.79 2021-03-01 05:55:28.000 060 21270.09 398.14 43076.10 48042.89 2021-03-01 05:55:29.000 060 21270.11 398.04 43076.14 48042.93 2021-03-01 05:55:30.000 060 21270.08 398.07 43076.18 48043.01 2021-03-01 05:55:31.000 060 21270.03 398.09 43076.19 48042.97 2021-03-01 05:55:32.000 060 21269.96 398.09 43076.21 48043.00 2021-03-01 05:55:33.000 060 21269.90 398.10 43076.19 48042.94 2021-03-01 05:55:34.000 060 21269.88 398.09 43076.17 48042.95 2021-03-01 05:55:35.000 060 21269.83 398.07 43076.17 48042.87 2021-03-01 05:55:36.000 060 21269.76 398.07 43076.19 48042.87 2021-03-01 05:55:37.000 060 21269.72 398.05 43076.14 48042.79 2021-03-01 05:55:38.000 060 21269.65 398.06 43076.08 48042.71 2021-03-01 05:55:39.000 060 21269.59 398.02 43076.04 48042.66 2021-03-01 05:55:40.000 060 21269.54 397.96 43076.06 48042.62 2021-03-01 05:55:41.000 060 21269.51 397.89 43076.03 48042.63 2021-03-01 05:55:42.000 060 21269.50 397.79 43076.03 48042.60 2021-03-01 05:55:43.000 060 21269.44 397.71 43076.08 48042.64 2021-03-01 05:55:44.000 060 21269.38 397.66 43076.09 48042.62 2021-03-01 05:55:45.000 060 21269.34 397.61 43076.07 48042.60 2021-03-01 05:55:46.000 060 21269.34 397.58 43076.08 48042.52 2021-03-01 05:55:47.000 060 21269.34 397.52 43076.09 48042.59 2021-03-01 05:55:48.000 060 21269.30 397.48 43076.09 48042.59 2021-03-01 05:55:49.000 060 21269.24 397.49 43076.08 48042.55 2021-03-01 05:55:50.000 060 21269.19 397.51 43076.05 48042.50 2021-03-01 05:55:51.000 060 21269.18 397.48 43076.05 48042.44 2021-03-01 05:55:52.000 060 21269.18 397.41 43076.05 48042.45 2021-03-01 05:55:53.000 060 21269.20 397.37 43076.08 48042.49 2021-03-01 05:55:54.000 060 21269.20 397.32 43076.11 48042.49 2021-03-01 05:55:55.000 060 21269.19 397.30 43076.09 48042.47 2021-03-01 05:55:56.000 060 21269.16 397.32 43076.09 48042.49 2021-03-01 05:55:57.000 060 21269.16 397.32 43076.10 48042.56 2021-03-01 05:55:58.000 060 21269.17 397.30 43076.10 48042.53 2021-03-01 05:55:59.000 060 21269.13 397.32 43076.07 48042.49 2021-03-01 05:56:00.000 060 21269.10 397.30 43076.10 48042.44 2021-03-01 05:56:01.000 060 21269.11 397.28 43076.11 48042.51 2021-03-01 05:56:02.000 060 21269.12 397.25 43076.12 48042.51 2021-03-01 05:56:03.000 060 21269.08 397.25 43076.11 48042.47 2021-03-01 05:56:04.000 060 21269.03 397.26 43076.11 48042.44 2021-03-01 05:56:05.000 060 21269.04 397.26 43076.12 48042.48 2021-03-01 05:56:06.000 060 21269.07 397.23 43076.09 48042.47 2021-03-01 05:56:07.000 060 21269.07 397.24 43076.10 48042.46 2021-03-01 05:56:08.000 060 21269.03 397.23 43076.12 48042.44 2021-03-01 05:56:09.000 060 21269.05 397.18 43076.15 48042.42 2021-03-01 05:56:10.000 060 21269.05 397.13 43076.19 48042.45 2021-03-01 05:56:11.000 060 21269.06 397.08 43076.21 48042.46 2021-03-01 05:56:12.000 060 21269.01 397.04 43076.22 48042.51 2021-03-01 05:56:13.000 060 21269.00 397.00 43076.20 48042.44 2021-03-01 05:56:14.000 060 21268.99 396.98 43076.22 48042.43 2021-03-01 05:56:15.000 060 21268.99 396.91 43076.20 48042.50 2021-03-01 05:56:16.000 060 21268.97 396.84 43076.21 48042.47 2021-03-01 05:56:17.000 060 21268.94 396.80 43076.24 48042.41 2021-03-01 05:56:18.000 060 21268.94 396.72 43076.27 48042.47 2021-03-01 05:56:19.000 060 21268.94 396.68 43076.26 48042.48 2021-03-01 05:56:20.000 060 21268.98 396.63 43076.31 48042.52 2021-03-01 05:56:21.000 060 21268.95 396.59 43076.26 48042.50 2021-03-01 05:56:22.000 060 21268.92 396.54 43076.25 48042.54 2021-03-01 05:56:23.000 060 21268.89 396.47 43076.27 48042.50 2021-03-01 05:56:24.000 060 21268.88 396.43 43076.29 48042.46 2021-03-01 05:56:25.000 060 21268.90 396.43 43076.26 48042.51 2021-03-01 05:56:26.000 060 21268.88 396.38 43076.27 48042.50 2021-03-01 05:56:27.000 060 21268.88 396.35 43076.26 48042.41 2021-03-01 05:56:28.000 060 21268.84 396.32 43076.26 48042.44 2021-03-01 05:56:29.000 060 21268.81 396.30 43076.25 48042.46 2021-03-01 05:56:30.000 060 21268.82 396.28 43076.25 48042.47 2021-03-01 05:56:31.000 060 21268.81 396.27 43076.30 48042.40 2021-03-01 05:56:32.000 060 21268.78 396.26 43076.30 48042.43 2021-03-01 05:56:33.000 060 21268.76 396.28 43076.33 48042.47 2021-03-01 05:56:34.000 060 21268.75 396.27 43076.31 48042.49 2021-03-01 05:56:35.000 060 21268.76 396.29 43076.29 48042.44 2021-03-01 05:56:36.000 060 21268.76 396.31 43076.31 48042.46 2021-03-01 05:56:37.000 060 21268.77 396.32 43076.30 48042.43 2021-03-01 05:56:38.000 060 21268.80 396.33 43076.27 48042.49 2021-03-01 05:56:39.000 060 21268.84 396.29 43076.31 48042.47 2021-03-01 05:56:40.000 060 21268.89 396.26 43076.36 48042.53 2021-03-01 05:56:41.000 060 21268.92 396.23 43076.39 48042.57 2021-03-01 05:56:42.000 060 21268.94 396.23 43076.44 48042.62 2021-03-01 05:56:43.000 060 21268.93 396.23 43076.46 48042.67 2021-03-01 05:56:44.000 060 21268.95 396.20 43076.51 48042.72 2021-03-01 05:56:45.000 060 21268.98 396.18 43076.54 48042.74 2021-03-01 05:56:46.000 060 21268.97 396.15 43076.61 48042.77 2021-03-01 05:56:47.000 060 21269.01 396.12 43076.63 48042.83 2021-03-01 05:56:48.000 060 21269.04 396.09 43076.66 48042.90 2021-03-01 05:56:49.000 060 21269.07 396.05 43076.65 48042.88 2021-03-01 05:56:50.000 060 21269.04 396.01 43076.70 48042.90 2021-03-01 05:56:51.000 060 21269.04 396.00 43076.72 48042.96 2021-03-01 05:56:52.000 060 21268.99 395.98 43076.72 48042.96 2021-03-01 05:56:53.000 060 21269.00 395.97 43076.71 48042.92 2021-03-01 05:56:54.000 060 21269.00 395.92 43076.71 48042.90 2021-03-01 05:56:55.000 060 21268.95 395.87 43076.71 48043.02 2021-03-01 05:56:56.000 060 21268.91 395.84 43076.74 48042.94 2021-03-01 05:56:57.000 060 21268.85 395.79 43076.79 48042.90 2021-03-01 05:56:58.000 060 21268.84 395.77 43076.77 48042.92 2021-03-01 05:56:59.000 060 21268.81 395.77 43076.78 48042.93 2021-03-01 05:57:00.000 060 21268.81 395.77 43076.74 48042.94 2021-03-01 05:57:01.000 060 21268.84 395.77 43076.75 48042.90 2021-03-01 05:57:02.000 060 21268.84 395.74 43076.80 48042.97 2021-03-01 05:57:03.000 060 21268.82 395.77 43076.79 48042.95 2021-03-01 05:57:04.000 060 21268.85 395.75 43076.81 48042.92 2021-03-01 05:57:05.000 060 21268.84 395.76 43076.80 48043.01 2021-03-01 05:57:06.000 060 21268.85 395.75 43076.82 48042.97 2021-03-01 05:57:07.000 060 21268.88 395.72 43076.86 48042.96 2021-03-01 05:57:08.000 060 21268.89 395.74 43076.85 48043.03 2021-03-01 05:57:09.000 060 21268.90 395.75 43076.84 48042.99 2021-03-01 05:57:10.000 060 21268.92 395.77 43076.84 48043.00 2021-03-01 05:57:11.000 060 21268.91 395.78 43076.86 48043.01 2021-03-01 05:57:12.000 060 21268.90 395.75 43076.83 48043.06 2021-03-01 05:57:13.000 060 21268.90 395.76 43076.85 48043.03 2021-03-01 05:57:14.000 060 21268.87 395.78 43076.87 48043.00 2021-03-01 05:57:15.000 060 21268.88 395.82 43076.82 48042.97 2021-03-01 05:57:16.000 060 21268.82 395.85 43076.77 48042.98 2021-03-01 05:57:17.000 060 21268.82 395.86 43076.73 48042.95 2021-03-01 05:57:18.000 060 21268.82 395.87 43076.73 48042.85 2021-03-01 05:57:19.000 060 21268.78 395.87 43076.71 48042.86 2021-03-01 05:57:20.000 060 21268.73 395.92 43076.68 48042.85 2021-03-01 05:57:21.000 060 21268.68 395.96 43076.64 48042.78 2021-03-01 05:57:22.000 060 21268.64 396.00 43076.60 48042.70 2021-03-01 05:57:23.000 060 21268.59 396.01 43076.56 48042.68 2021-03-01 05:57:24.000 060 21268.56 396.03 43076.53 48042.64 2021-03-01 05:57:25.000 060 21268.48 396.08 43076.47 48042.55 2021-03-01 05:57:26.000 060 21268.40 396.13 43076.41 48042.46 2021-03-01 05:57:27.000 060 21268.36 396.15 43076.36 48042.40 2021-03-01 05:57:28.000 060 21268.33 396.17 43076.32 48042.34 2021-03-01 05:57:29.000 060 21268.29 396.14 43076.32 48042.30 2021-03-01 05:57:30.000 060 21268.26 396.16 43076.32 48042.28 2021-03-01 05:57:31.000 060 21268.22 396.13 43076.34 48042.27 2021-03-01 05:57:32.000 060 21268.19 396.12 43076.34 48042.25 2021-03-01 05:57:33.000 060 21268.15 396.09 43076.33 48042.21 2021-03-01 05:57:34.000 060 21268.15 396.04 43076.33 48042.24 2021-03-01 05:57:35.000 060 21268.15 396.04 43076.34 48042.21 2021-03-01 05:57:36.000 060 21268.16 396.02 43076.34 48042.19 2021-03-01 05:57:37.000 060 21268.13 396.00 43076.33 48042.23 2021-03-01 05:57:38.000 060 21268.15 396.00 43076.33 48042.23 2021-03-01 05:57:39.000 060 21268.17 396.03 43076.33 48042.24 2021-03-01 05:57:40.000 060 21268.18 396.06 43076.35 48042.22 2021-03-01 05:57:41.000 060 21268.16 396.09 43076.33 48042.21 2021-03-01 05:57:42.000 060 21268.20 396.12 43076.31 48042.19 2021-03-01 05:57:43.000 060 21268.22 396.14 43076.27 48042.19 2021-03-01 05:57:44.000 060 21268.21 396.17 43076.21 48042.16 2021-03-01 05:57:45.000 060 21268.21 396.18 43076.20 48042.10 2021-03-01 05:57:46.000 060 21268.18 396.16 43076.22 48042.12 2021-03-01 05:57:47.000 060 21268.19 396.14 43076.20 48042.12 2021-03-01 05:57:48.000 060 21268.21 396.13 43076.21 48042.14 2021-03-01 05:57:49.000 060 21268.22 396.15 43076.19 48042.15 2021-03-01 05:57:50.000 060 21268.26 396.13 43076.25 48042.15 2021-03-01 05:57:51.000 060 21268.29 396.13 43076.26 48042.18 2021-03-01 05:57:52.000 060 21268.31 396.14 43076.26 48042.20 2021-03-01 05:57:53.000 060 21268.30 396.17 43076.26 48042.25 2021-03-01 05:57:54.000 060 21268.30 396.19 43076.27 48042.25 2021-03-01 05:57:55.000 060 21268.29 396.21 43076.27 48042.21 2021-03-01 05:57:56.000 060 21268.26 396.25 43076.27 48042.22 2021-03-01 05:57:57.000 060 21268.27 396.29 43076.22 48042.22 2021-03-01 05:57:58.000 060 21268.26 396.34 43076.18 48042.18 2021-03-01 05:57:59.000 060 21268.23 396.36 43076.17 48042.19 2021-03-01 05:58:00.000 060 21268.21 396.36 43076.21 48042.15 2021-03-01 05:58:01.000 060 21268.19 396.37 43076.18 48042.11 2021-03-01 05:58:02.000 060 21268.19 396.38 43076.14 48042.10 2021-03-01 05:58:03.000 060 21268.22 396.37 43076.10 48042.09 2021-03-01 05:58:04.000 060 21268.16 396.40 43076.10 48042.06 2021-03-01 05:58:05.000 060 21268.09 396.43 43076.05 48042.01 2021-03-01 05:58:06.000 060 21268.05 396.46 43076.01 48041.97 2021-03-01 05:58:07.000 060 21267.95 396.51 43075.94 48041.90 2021-03-01 05:58:08.000 060 21267.92 396.50 43075.88 48041.83 2021-03-01 05:58:09.000 060 21267.88 396.49 43075.85 48041.73 2021-03-01 05:58:10.000 060 21267.82 396.47 43075.81 48041.66 2021-03-01 05:58:11.000 060 21267.79 396.42 43075.75 48041.63 2021-03-01 05:58:12.000 060 21267.75 396.38 43075.71 48041.58 2021-03-01 05:58:13.000 060 21267.71 396.30 43075.72 48041.52 2021-03-01 05:58:14.000 060 21267.69 396.19 43075.74 48041.49 2021-03-01 05:58:15.000 060 21267.63 396.11 43075.77 48041.49 2021-03-01 05:58:16.000 060 21267.63 396.02 43075.82 48041.50 2021-03-01 05:58:17.000 060 21267.62 395.98 43075.87 48041.53 2021-03-01 05:58:18.000 060 21267.54 395.98 43075.85 48041.55 2021-03-01 05:58:19.000 060 21267.53 395.97 43075.89 48041.53 2021-03-01 05:58:20.000 060 21267.52 395.93 43075.91 48041.50 2021-03-01 05:58:21.000 060 21267.48 395.88 43075.91 48041.49 2021-03-01 05:58:22.000 060 21267.44 395.86 43075.90 48041.54 2021-03-01 05:58:23.000 060 21267.41 395.84 43075.90 48041.52 2021-03-01 05:58:24.000 060 21267.38 395.85 43075.89 48041.51 2021-03-01 05:58:25.000 060 21267.36 395.84 43075.89 48041.50 2021-03-01 05:58:26.000 060 21267.31 395.82 43075.88 48041.49 2021-03-01 05:58:27.000 060 21267.24 395.82 43075.86 48041.44 2021-03-01 05:58:28.000 060 21267.26 395.82 43075.85 48041.45 2021-03-01 05:58:29.000 060 21267.24 395.83 43075.85 48041.42 2021-03-01 05:58:30.000 060 21267.21 395.85 43075.88 48041.39 2021-03-01 05:58:31.000 060 21267.18 395.88 43075.85 48041.35 2021-03-01 05:58:32.000 060 21267.11 395.88 43075.83 48041.39 2021-03-01 05:58:33.000 060 21267.06 395.86 43075.88 48041.35 2021-03-01 05:58:34.000 060 21267.01 395.86 43075.89 48041.33 2021-03-01 05:58:35.000 060 21266.95 395.89 43075.87 48041.32 2021-03-01 05:58:36.000 060 21266.93 395.89 43075.88 48041.33 2021-03-01 05:58:37.000 060 21266.92 395.92 43075.88 48041.26 2021-03-01 05:58:38.000 060 21266.88 395.94 43075.87 48041.24 2021-03-01 05:58:39.000 060 21266.85 395.93 43075.89 48041.29 2021-03-01 05:58:40.000 060 21266.81 395.94 43075.89 48041.24 2021-03-01 05:58:41.000 060 21266.80 395.95 43075.87 48041.27 2021-03-01 05:58:42.000 060 21266.80 395.98 43075.88 48041.23 2021-03-01 05:58:43.000 060 21266.79 395.98 43075.90 48041.19 2021-03-01 05:58:44.000 060 21266.73 395.99 43075.91 48041.17 2021-03-01 05:58:45.000 060 21266.72 396.02 43075.87 48041.19 2021-03-01 05:58:46.000 060 21266.69 396.06 43075.83 48041.18 2021-03-01 05:58:47.000 060 21266.69 396.10 43075.83 48041.14 2021-03-01 05:58:48.000 060 21266.63 396.20 43075.76 48041.10 2021-03-01 05:58:49.000 060 21266.59 396.30 43075.68 48040.99 2021-03-01 05:58:50.000 060 21266.55 396.39 43075.64 48040.99 2021-03-01 05:58:51.000 060 21266.52 396.47 43075.58 48040.95 2021-03-01 05:58:52.000 060 21266.50 396.51 43075.56 48040.83 2021-03-01 05:58:53.000 060 21266.47 396.58 43075.50 48040.81 2021-03-01 05:58:54.000 060 21266.48 396.67 43075.45 48040.77 2021-03-01 05:58:55.000 060 21266.46 396.75 43075.40 48040.64 2021-03-01 05:58:56.000 060 21266.43 396.83 43075.35 48040.68 2021-03-01 05:58:57.000 060 21266.43 396.89 43075.33 48040.63 2021-03-01 05:58:58.000 060 21266.41 396.96 43075.27 48040.57 2021-03-01 05:58:59.000 060 21266.41 397.01 43075.21 48040.54 2021-03-01 05:59:00.000 060 21266.47 396.96 43075.22 48040.53 2021-03-01 05:59:01.000 060 21266.49 396.89 43075.20 48040.46 2021-03-01 05:59:02.000 060 21266.49 396.88 43075.24 48040.50 2021-03-01 05:59:03.000 060 21266.48 396.86 43075.27 48040.57 2021-03-01 05:59:04.000 060 21266.47 396.85 43075.32 48040.57 2021-03-01 05:59:05.000 060 21266.45 396.90 43075.31 48040.60 2021-03-01 05:59:06.000 060 21266.45 396.89 43075.32 48040.60 2021-03-01 05:59:07.000 060 21266.41 396.90 43075.34 48040.58 2021-03-01 05:59:08.000 060 21266.33 396.93 43075.32 48040.59 2021-03-01 05:59:09.000 060 21266.30 396.99 43075.30 48040.55 2021-03-01 05:59:10.000 060 21266.27 397.01 43075.31 48040.48 2021-03-01 05:59:11.000 060 21266.25 396.99 43075.33 48040.48 2021-03-01 05:59:12.000 060 21266.23 396.98 43075.34 48040.48 2021-03-01 05:59:13.000 060 21266.23 396.94 43075.37 48040.50 2021-03-01 05:59:14.000 060 21266.25 396.91 43075.41 48040.56 2021-03-01 05:59:15.000 060 21266.24 396.90 43075.43 48040.57 2021-03-01 05:59:16.000 060 21266.21 396.90 43075.45 48040.54 2021-03-01 05:59:17.000 060 21266.19 396.90 43075.47 48040.59 2021-03-01 05:59:18.000 060 21266.16 396.91 43075.50 48040.59 2021-03-01 05:59:19.000 060 21266.11 396.94 43075.52 48040.59 2021-03-01 05:59:20.000 060 21266.07 396.98 43075.51 48040.61 2021-03-01 05:59:21.000 060 21266.03 397.01 43075.51 48040.56 2021-03-01 05:59:22.000 060 21266.04 397.05 43075.46 48040.54 2021-03-01 05:59:23.000 060 21266.00 397.07 43075.46 48040.51 2021-03-01 05:59:24.000 060 21265.96 397.11 43075.45 48040.51 2021-03-01 05:59:25.000 060 21265.93 397.17 43075.44 48040.45 2021-03-01 05:59:26.000 060 21265.89 397.24 43075.40 48040.44 2021-03-01 05:59:27.000 060 21265.84 397.29 43075.39 48040.42 2021-03-01 05:59:28.000 060 21265.83 397.30 43075.36 48040.35 2021-03-01 05:59:29.000 060 21265.80 397.35 43075.32 48040.35 2021-03-01 05:59:30.000 060 21265.77 397.37 43075.33 48040.31 2021-03-01 05:59:31.000 060 21265.76 397.33 43075.35 48040.31 2021-03-01 05:59:32.000 060 21265.75 397.34 43075.37 48040.33 2021-03-01 05:59:33.000 060 21265.70 397.34 43075.38 48040.27 2021-03-01 05:59:34.000 060 21265.68 397.32 43075.41 48040.32 2021-03-01 05:59:35.000 060 21265.67 397.29 43075.44 48040.34 2021-03-01 05:59:36.000 060 21265.68 397.32 43075.48 48040.40 2021-03-01 05:59:37.000 060 21265.69 397.38 43075.51 48040.39 2021-03-01 05:59:38.000 060 21265.67 397.48 43075.51 48040.39 2021-03-01 05:59:39.000 060 21265.65 397.50 43075.49 48040.37 2021-03-01 05:59:40.000 060 21265.66 397.50 43075.50 48040.39 2021-03-01 05:59:41.000 060 21265.67 397.54 43075.51 48040.41 2021-03-01 05:59:42.000 060 21265.63 397.60 43075.51 48040.38 2021-03-01 05:59:43.000 060 21265.64 397.66 43075.49 48040.40 2021-03-01 05:59:44.000 060 21265.65 397.71 43075.50 48040.37 2021-03-01 05:59:45.000 060 21265.63 397.75 43075.47 48040.35 2021-03-01 05:59:46.000 060 21265.61 397.80 43075.44 48040.34 2021-03-01 05:59:47.000 060 21265.60 397.83 43075.46 48040.32 2021-03-01 05:59:48.000 060 21265.57 397.90 43075.46 48040.31 2021-03-01 05:59:49.000 060 21265.51 398.01 43075.44 48040.31 2021-03-01 05:59:50.000 060 21265.48 398.04 43075.40 48040.30 2021-03-01 05:59:51.000 060 21265.45 398.08 43075.42 48040.29 2021-03-01 05:59:52.000 060 21265.44 398.07 43075.42 48040.25 2021-03-01 05:59:53.000 060 21265.40 398.14 43075.41 48040.24 2021-03-01 05:59:54.000 060 21265.35 398.21 43075.43 48040.23 2021-03-01 05:59:55.000 060 21265.33 398.26 43075.48 48040.24 2021-03-01 05:59:56.000 060 21265.34 398.30 43075.48 48040.23 2021-03-01 05:59:57.000 060 21265.33 398.32 43075.48 48040.26 2021-03-01 05:59:58.000 060 21265.33 398.39 43075.52 48040.24 2021-03-01 05:59:59.000 060 21265.32 398.45 43075.48 48040.30 2021-03-01 06:00:00.000 060 21265.31 398.55 43075.47 48040.24 2021-03-01 06:00:01.000 060 21265.31 398.64 43075.47 48040.21 2021-03-01 06:00:02.000 060 21265.31 398.69 43075.44 48040.19 2021-03-01 06:00:03.000 060 21265.32 398.70 43075.43 48040.17 2021-03-01 06:00:04.000 060 21265.35 398.71 43075.40 48040.17 2021-03-01 06:00:05.000 060 21265.38 398.77 43075.40 48040.20 2021-03-01 06:00:06.000 060 21265.36 398.82 43075.40 48040.20 2021-03-01 06:00:07.000 060 21265.35 398.87 43075.40 48040.18 2021-03-01 06:00:08.000 060 21265.31 398.96 43075.38 48040.19 2021-03-01 06:00:09.000 060 21265.29 399.01 43075.41 48040.16 2021-03-01 06:00:10.000 060 21265.27 399.05 43075.39 48040.11 2021-03-01 06:00:11.000 060 21265.21 399.07 43075.38 48040.06 2021-03-01 06:00:12.000 060 21265.20 399.11 43075.37 48040.06 2021-03-01 06:00:13.000 060 21265.19 399.13 43075.33 48040.06 2021-03-01 06:00:14.000 060 21265.18 399.13 43075.37 48040.08 2021-03-01 06:00:15.000 060 21265.20 399.12 43075.36 48040.06 2021-03-01 06:00:16.000 060 21265.19 399.10 43075.41 48040.12 2021-03-01 06:00:17.000 060 21265.18 399.15 43075.41 48040.12 2021-03-01 06:00:18.000 060 21265.16 399.23 43075.41 48040.11 2021-03-01 06:00:19.000 060 21265.18 399.27 43075.42 48040.14 2021-03-01 06:00:20.000 060 21265.20 399.30 43075.42 48040.12 2021-03-01 06:00:21.000 060 21265.18 399.31 43075.46 48040.12 2021-03-01 06:00:22.000 060 21265.20 399.30 43075.45 48040.19 2021-03-01 06:00:23.000 060 21265.23 399.30 43075.49 48040.20 2021-03-01 06:00:24.000 060 21265.19 399.35 43075.51 48040.23 2021-03-01 06:00:25.000 060 21265.17 399.38 43075.51 48040.23 2021-03-01 06:00:26.000 060 21265.15 399.41 43075.51 48040.19 2021-03-01 06:00:27.000 060 21265.17 399.41 43075.48 48040.20 2021-03-01 06:00:28.000 060 21265.14 399.44 43075.47 48040.18 2021-03-01 06:00:29.000 060 21265.07 399.51 43075.41 48040.13 2021-03-01 06:00:30.000 060 21265.01 399.61 43075.38 48040.12 2021-03-01 06:00:31.000 060 21264.94 399.69 43075.31 48040.05 2021-03-01 06:00:32.000 060 21264.92 399.74 43075.30 48039.95 2021-03-01 06:00:33.000 060 21264.89 399.78 43075.27 48039.90 2021-03-01 06:00:34.000 060 21264.88 399.81 43075.27 48039.87 2021-03-01 06:00:35.000 060 21264.84 399.84 43075.24 48039.84 2021-03-01 06:00:36.000 060 21264.82 399.86 43075.21 48039.81 2021-03-01 06:00:37.000 060 21264.81 399.88 43075.20 48039.79 2021-03-01 06:00:38.000 060 21264.77 399.93 43075.18 48039.80 2021-03-01 06:00:39.000 060 21264.74 399.99 43075.17 48039.74 2021-03-01 06:00:40.000 060 21264.74 400.00 43075.20 48039.74 2021-03-01 06:00:41.000 060 21264.70 400.04 43075.19 48039.74 2021-03-01 06:00:42.000 060 21264.67 400.08 43075.19 48039.72 2021-03-01 06:00:43.000 060 21264.67 400.10 43075.18 48039.65 2021-03-01 06:00:44.000 060 21264.72 400.13 43075.18 48039.70 2021-03-01 06:00:45.000 060 21264.72 400.16 43075.21 48039.68 2021-03-01 06:00:46.000 060 21264.73 400.19 43075.22 48039.71 2021-03-01 06:00:47.000 060 21264.75 400.23 43075.24 48039.74 2021-03-01 06:00:48.000 060 21264.77 400.28 43075.24 48039.75 2021-03-01 06:00:49.000 060 21264.77 400.33 43075.26 48039.76 2021-03-01 06:00:50.000 060 21264.76 400.39 43075.27 48039.77 2021-03-01 06:00:51.000 060 21264.77 400.46 43075.24 48039.80 2021-03-01 06:00:52.000 060 21264.76 400.50 43075.27 48039.78 2021-03-01 06:00:53.000 060 21264.73 400.55 43075.30 48039.79 2021-03-01 06:00:54.000 060 21264.71 400.60 43075.31 48039.81 2021-03-01 06:00:55.000 060 21264.71 400.66 43075.32 48039.81 2021-03-01 06:00:56.000 060 21264.69 400.73 43075.29 48039.82 2021-03-01 06:00:57.000 060 21264.70 400.76 43075.33 48039.83 2021-03-01 06:00:58.000 060 21264.71 400.79 43075.31 48039.80 2021-03-01 06:00:59.000 060 21264.72 400.83 43075.29 48039.84 2021-03-01 06:01:00.000 060 21264.72 400.86 43075.31 48039.86 2021-03-01 06:01:01.000 060 21264.69 400.89 43075.31 48039.85 2021-03-01 06:01:02.000 060 21264.68 400.94 43075.32 48039.85 2021-03-01 06:01:03.000 060 21264.64 401.01 43075.30 48039.84 2021-03-01 06:01:04.000 060 21264.64 401.06 43075.34 48039.87 2021-03-01 06:01:05.000 060 21264.65 401.12 43075.36 48039.87 2021-03-01 06:01:06.000 060 21264.65 401.15 43075.39 48039.87 2021-03-01 06:01:07.000 060 21264.61 401.20 43075.39 48039.87 2021-03-01 06:01:08.000 060 21264.58 401.25 43075.36 48039.89 2021-03-01 06:01:09.000 060 21264.54 401.31 43075.35 48039.86 2021-03-01 06:01:10.000 060 21264.54 401.33 43075.39 48039.88 2021-03-01 06:01:11.000 060 21264.52 401.37 43075.40 48039.82 2021-03-01 06:01:12.000 060 21264.49 401.41 43075.40 48039.85 2021-03-01 06:01:13.000 060 21264.42 401.45 43075.37 48039.81 2021-03-01 06:01:14.000 060 21264.42 401.51 43075.36 48039.78 2021-03-01 06:01:15.000 060 21264.43 401.55 43075.38 48039.78 2021-03-01 06:01:16.000 060 21264.44 401.58 43075.35 48039.76 2021-03-01 06:01:17.000 060 21264.41 401.60 43075.35 48039.80 2021-03-01 06:01:18.000 060 21264.42 401.56 43075.39 48039.75 2021-03-01 06:01:19.000 060 21264.43 401.58 43075.42 48039.78 2021-03-01 06:01:20.000 060 21264.44 401.60 43075.42 48039.79 2021-03-01 06:01:21.000 060 21264.43 401.64 43075.43 48039.80 2021-03-01 06:01:22.000 060 21264.45 401.64 43075.48 48039.79 2021-03-01 06:01:23.000 060 21264.48 401.63 43075.49 48039.82 2021-03-01 06:01:24.000 060 21264.46 401.65 43075.51 48039.87 2021-03-01 06:01:25.000 060 21264.49 401.64 43075.53 48039.87 2021-03-01 06:01:26.000 060 21264.49 401.68 43075.52 48039.93 2021-03-01 06:01:27.000 060 21264.46 401.74 43075.53 48039.97 2021-03-01 06:01:28.000 060 21264.45 401.76 43075.57 48039.95 2021-03-01 06:01:29.000 060 21264.50 401.79 43075.58 48039.97 2021-03-01 06:01:30.000 060 21264.51 401.83 43075.55 48039.94 2021-03-01 06:01:31.000 060 21264.52 401.87 43075.56 48039.98 2021-03-01 06:01:32.000 060 21264.50 401.91 43075.57 48040.01 2021-03-01 06:01:33.000 060 21264.48 401.92 43075.57 48039.95 2021-03-01 06:01:34.000 060 21264.45 401.98 43075.58 48039.99 2021-03-01 06:01:35.000 060 21264.47 402.00 43075.56 48039.98 2021-03-01 06:01:36.000 060 21264.49 402.02 43075.59 48039.98 2021-03-01 06:01:37.000 060 21264.49 402.03 43075.59 48040.00 2021-03-01 06:01:38.000 060 21264.53 402.08 43075.57 48039.99 2021-03-01 06:01:39.000 060 21264.49 402.14 43075.58 48040.02 2021-03-01 06:01:40.000 060 21264.51 402.18 43075.60 48040.01 2021-03-01 06:01:41.000 060 21264.50 402.23 43075.61 48040.04 2021-03-01 06:01:42.000 060 21264.53 402.27 43075.61 48039.99 2021-03-01 06:01:43.000 060 21264.56 402.31 43075.63 48040.04 2021-03-01 06:01:44.000 060 21264.56 402.35 43075.58 48040.00 2021-03-01 06:01:45.000 060 21264.56 402.42 43075.59 48040.03 2021-03-01 06:01:46.000 060 21264.56 402.47 43075.55 48039.99 2021-03-01 06:01:47.000 060 21264.55 402.58 43075.52 48039.95 2021-03-01 06:01:48.000 060 21264.51 402.68 43075.45 48039.92 2021-03-01 06:01:49.000 060 21264.49 402.69 43075.39 48039.89 2021-03-01 06:01:50.000 060 21264.50 402.76 43075.36 48039.83 2021-03-01 06:01:51.000 060 21264.46 402.86 43075.32 48039.84 2021-03-01 06:01:52.000 060 21264.45 402.95 43075.28 48039.75 2021-03-01 06:01:53.000 060 21264.47 403.00 43075.20 48039.72 2021-03-01 06:01:54.000 060 21264.48 403.01 43075.20 48039.69 2021-03-01 06:01:55.000 060 21264.48 403.09 43075.16 48039.62 2021-03-01 06:01:56.000 060 21264.49 403.17 43075.13 48039.63 2021-03-01 06:01:57.000 060 21264.50 403.24 43075.07 48039.60 2021-03-01 06:01:58.000 060 21264.54 403.27 43075.05 48039.58 2021-03-01 06:01:59.000 060 21264.57 403.31 43075.09 48039.58 2021-03-01 06:02:00.000 060 21264.59 403.36 43075.10 48039.60 2021-03-01 06:02:01.000 060 21264.59 403.45 43075.08 48039.66 2021-03-01 06:02:02.000 060 21264.59 403.60 43075.11 48039.63 2021-03-01 06:02:03.000 060 21264.59 403.75 43075.08 48039.60 2021-03-01 06:02:04.000 060 21264.62 403.86 43075.01 48039.59 2021-03-01 06:02:05.000 060 21264.63 403.97 43074.94 48039.54 2021-03-01 06:02:06.000 060 21264.63 404.08 43074.89 48039.52 2021-03-01 06:02:07.000 060 21264.68 404.15 43074.85 48039.48 2021-03-01 06:02:08.000 060 21264.70 404.19 43074.79 48039.45 2021-03-01 06:02:09.000 060 21264.75 404.26 43074.79 48039.41 2021-03-01 06:02:10.000 060 21264.77 404.30 43074.81 48039.43 2021-03-01 06:02:11.000 060 21264.75 404.32 43074.76 48039.43 2021-03-01 06:02:12.000 060 21264.75 404.36 43074.79 48039.44 2021-03-01 06:02:13.000 060 21264.76 404.40 43074.79 48039.44 2021-03-01 06:02:14.000 060 21264.72 404.41 43074.83 48039.47 2021-03-01 06:02:15.000 060 21264.68 404.40 43074.84 48039.47 2021-03-01 06:02:16.000 060 21264.70 404.40 43074.85 48039.43 2021-03-01 06:02:17.000 060 21264.76 404.39 43074.86 48039.51 2021-03-01 06:02:18.000 060 21264.77 404.37 43074.92 48039.52 2021-03-01 06:02:19.000 060 21264.79 404.32 43074.97 48039.56 2021-03-01 06:02:20.000 060 21264.80 404.33 43075.02 48039.61 2021-03-01 06:02:21.000 060 21264.82 404.36 43075.07 48039.65 2021-03-01 06:02:22.000 060 21264.76 404.45 43075.07 48039.73 2021-03-01 06:02:23.000 060 21264.77 404.51 43075.08 48039.68 2021-03-01 06:02:24.000 060 21264.80 404.58 43075.08 48039.73 2021-03-01 06:02:25.000 060 21264.81 404.65 43075.04 48039.69 2021-03-01 06:02:26.000 060 21264.79 404.73 43074.99 48039.63 2021-03-01 06:02:27.000 060 21264.79 404.77 43075.01 48039.66 2021-03-01 06:02:28.000 060 21264.73 404.81 43075.01 48039.61 2021-03-01 06:02:29.000 060 21264.72 404.84 43075.00 48039.60 2021-03-01 06:02:30.000 060 21264.71 404.91 43075.01 48039.64 2021-03-01 06:02:31.000 060 21264.70 404.98 43075.02 48039.57 2021-03-01 06:02:32.000 060 21264.65 405.03 43074.98 48039.60 2021-03-01 06:02:33.000 060 21264.66 405.06 43074.97 48039.57 2021-03-01 06:02:34.000 060 21264.61 405.12 43074.96 48039.56 2021-03-01 06:02:35.000 060 21264.60 405.17 43074.92 48039.48 2021-03-01 06:02:36.000 060 21264.60 405.23 43074.89 48039.47 2021-03-01 06:02:37.000 060 21264.57 405.28 43074.92 48039.48 2021-03-01 06:02:38.000 060 21264.55 405.34 43074.91 48039.45 2021-03-01 06:02:39.000 060 21264.54 405.41 43074.90 48039.43 2021-03-01 06:02:40.000 060 21264.52 405.47 43074.89 48039.40 2021-03-01 06:02:41.000 060 21264.55 405.52 43074.87 48039.39 2021-03-01 06:02:42.000 060 21264.56 405.59 43074.85 48039.39 2021-03-01 06:02:43.000 060 21264.56 405.62 43074.84 48039.40 2021-03-01 06:02:44.000 060 21264.53 405.65 43074.83 48039.37 2021-03-01 06:02:45.000 060 21264.54 405.71 43074.85 48039.34 2021-03-01 06:02:46.000 060 21264.53 405.75 43074.89 48039.42 2021-03-01 06:02:47.000 060 21264.55 405.80 43074.88 48039.34 2021-03-01 06:02:48.000 060 21264.54 405.84 43074.87 48039.41 2021-03-01 06:02:49.000 060 21264.52 405.91 43074.87 48039.41 2021-03-01 06:02:50.000 060 21264.49 405.98 43074.89 48039.40 2021-03-01 06:02:51.000 060 21264.49 406.03 43074.90 48039.42 2021-03-01 06:02:52.000 060 21264.52 406.04 43074.90 48039.39 2021-03-01 06:02:53.000 060 21264.49 406.04 43074.92 48039.42 2021-03-01 06:02:54.000 060 21264.49 406.07 43074.96 48039.44 2021-03-01 06:02:55.000 060 21264.48 406.09 43074.97 48039.46 2021-03-01 06:02:56.000 060 21264.43 406.15 43074.97 48039.47 2021-03-01 06:02:57.000 060 21264.39 406.22 43074.97 48039.46 2021-03-01 06:02:58.000 060 21264.36 406.25 43075.01 48039.47 2021-03-01 06:02:59.000 060 21264.33 406.28 43074.98 48039.40 2021-03-01 06:03:00.000 060 21264.25 406.34 43074.93 48039.39 2021-03-01 06:03:01.000 060 21264.24 406.37 43074.93 48039.35 2021-03-01 06:03:02.000 060 21264.20 406.39 43074.91 48039.32 2021-03-01 06:03:03.000 060 21264.14 406.43 43074.86 48039.30 2021-03-01 06:03:04.000 060 21264.13 406.42 43074.86 48039.26 2021-03-01 06:03:05.000 060 21264.16 406.41 43074.88 48039.25 2021-03-01 06:03:06.000 060 21264.17 406.37 43074.91 48039.24 2021-03-01 06:03:07.000 060 21264.15 406.34 43074.93 48039.28 2021-03-01 06:03:08.000 060 21264.18 406.34 43074.91 48039.30 2021-03-01 06:03:09.000 060 21264.14 406.37 43074.95 48039.32 2021-03-01 06:03:10.000 060 21264.14 406.38 43075.01 48039.31 2021-03-01 06:03:11.000 060 21264.13 406.38 43075.04 48039.35 2021-03-01 06:03:12.000 060 21264.09 406.37 43075.07 48039.40 2021-03-01 06:03:13.000 060 21264.12 406.39 43075.12 48039.41 2021-03-01 06:03:14.000 060 21264.12 406.44 43075.15 48039.46 2021-03-01 06:03:15.000 060 21264.12 406.53 43075.15 48039.43 2021-03-01 06:03:16.000 060 21264.09 406.61 43075.13 48039.47 2021-03-01 06:03:17.000 060 21264.05 406.67 43075.10 48039.45 2021-03-01 06:03:18.000 060 21264.04 406.73 43075.06 48039.42 2021-03-01 06:03:19.000 060 21264.03 406.75 43075.07 48039.41 2021-03-01 06:03:20.000 060 21264.01 406.82 43075.09 48039.38 2021-03-01 06:03:21.000 060 21264.03 406.89 43075.11 48039.39 2021-03-01 06:03:22.000 060 21264.04 406.96 43075.13 48039.39 2021-03-01 06:03:23.000 060 21264.01 407.04 43075.10 48039.42 2021-03-01 06:03:24.000 060 21264.04 407.11 43075.07 48039.41 2021-03-01 06:03:25.000 060 21263.99 407.19 43075.10 48039.42 2021-03-01 06:03:26.000 060 21263.99 407.26 43075.07 48039.39 2021-03-01 06:03:27.000 060 21263.98 407.35 43075.03 48039.37 2021-03-01 06:03:28.000 060 21263.92 407.48 43075.01 48039.36 2021-03-01 06:03:29.000 060 21263.87 407.61 43074.95 48039.25 2021-03-01 06:03:30.000 060 21263.86 407.69 43074.90 48039.20 2021-03-01 06:03:31.000 060 21263.84 407.79 43074.85 48039.12 2021-03-01 06:03:32.000 060 21263.82 407.87 43074.78 48039.08 2021-03-01 06:03:33.000 060 21263.82 407.94 43074.72 48039.01 2021-03-01 06:03:34.000 060 21263.80 407.99 43074.70 48038.97 2021-03-01 06:03:35.000 060 21263.80 408.05 43074.67 48038.94 2021-03-01 06:03:36.000 060 21263.80 408.06 43074.65 48038.88 2021-03-01 06:03:37.000 060 21263.81 408.05 43074.62 48038.90 2021-03-01 06:03:38.000 060 21263.77 408.08 43074.63 48038.87 2021-03-01 06:03:39.000 060 21263.72 408.09 43074.61 48038.89 2021-03-01 06:03:40.000 060 21263.71 408.12 43074.63 48038.88 2021-03-01 06:03:41.000 060 21263.68 408.14 43074.64 48038.86 2021-03-01 06:03:42.000 060 21263.70 408.15 43074.67 48038.86 2021-03-01 06:03:43.000 060 21263.72 408.12 43074.69 48038.87 2021-03-01 06:03:44.000 060 21263.75 408.08 43074.67 48038.87 2021-03-01 06:03:45.000 060 21263.78 408.04 43074.72 48038.94 2021-03-01 06:03:46.000 060 21263.79 408.00 43074.78 48038.97 2021-03-01 06:03:47.000 060 21263.82 407.98 43074.83 48039.00 2021-03-01 06:03:48.000 060 21263.85 407.98 43074.85 48039.06 2021-03-01 06:03:49.000 060 21263.86 408.01 43074.90 48039.13 2021-03-01 06:03:50.000 060 21263.85 408.03 43074.91 48039.17 2021-03-01 06:03:51.000 060 21263.84 408.05 43074.93 48039.16 2021-03-01 06:03:52.000 060 21263.84 408.08 43074.99 48039.17 2021-03-01 06:03:53.000 060 21263.85 408.05 43075.00 48039.19 2021-03-01 06:03:54.000 060 21263.87 408.05 43075.01 48039.22 2021-03-01 06:03:55.000 060 21263.87 408.04 43075.03 48039.22 2021-03-01 06:03:56.000 060 21263.86 408.09 43075.03 48039.27 2021-03-01 06:03:57.000 060 21263.81 408.15 43075.07 48039.30 2021-03-01 06:03:58.000 060 21263.81 408.15 43075.07 48039.28 2021-03-01 06:03:59.000 060 21263.85 408.15 43075.08 48039.29 2021-03-01 06:04:00.000 060 21263.83 408.13 43075.07 48039.30 2021-03-01 06:04:01.000 060 21263.79 408.16 43075.06 48039.30 2021-03-01 06:04:02.000 060 21263.79 408.20 43075.09 48039.32 2021-03-01 06:04:03.000 060 21263.76 408.20 43075.12 48039.31 2021-03-01 06:04:04.000 060 21263.74 408.23 43075.12 48039.34 2021-03-01 06:04:05.000 060 21263.72 408.24 43075.15 48039.29 2021-03-01 06:04:06.000 060 21263.73 408.24 43075.14 48039.26 2021-03-01 06:04:07.000 060 21263.76 408.25 43075.11 48039.30 2021-03-01 06:04:08.000 060 21263.76 408.26 43075.11 48039.28 2021-03-01 06:04:09.000 060 21263.76 408.26 43075.11 48039.28 2021-03-01 06:04:10.000 060 21263.77 408.26 43075.09 48039.29 2021-03-01 06:04:11.000 060 21263.79 408.23 43075.17 48039.31 2021-03-01 06:04:12.000 060 21263.81 408.22 43075.17 48039.36 2021-03-01 06:04:13.000 060 21263.81 408.20 43075.17 48039.34 2021-03-01 06:04:14.000 060 21263.81 408.19 43075.18 48039.36 2021-03-01 06:04:15.000 060 21263.82 408.20 43075.17 48039.36 2021-03-01 06:04:16.000 060 21263.86 408.16 43075.18 48039.36 2021-03-01 06:04:17.000 060 21263.87 408.17 43075.17 48039.42 2021-03-01 06:04:18.000 060 21263.82 408.18 43075.19 48039.38 2021-03-01 06:04:19.000 060 21263.87 408.18 43075.21 48039.38 2021-03-01 06:04:20.000 060 21263.91 408.16 43075.20 48039.42 2021-03-01 06:04:21.000 060 21263.91 408.17 43075.22 48039.44 2021-03-01 06:04:22.000 060 21263.95 408.19 43075.24 48039.46 2021-03-01 06:04:23.000 060 21263.99 408.22 43075.24 48039.48 2021-03-01 06:04:24.000 060 21264.03 408.26 43075.25 48039.53 2021-03-01 06:04:25.000 060 21264.03 408.29 43075.25 48039.54 2021-03-01 06:04:26.000 060 21264.02 408.33 43075.25 48039.50 2021-03-01 06:04:27.000 060 21264.03 408.37 43075.24 48039.52 2021-03-01 06:04:28.000 060 21264.07 408.39 43075.21 48039.51 2021-03-01 06:04:29.000 060 21264.07 408.42 43075.23 48039.50 2021-03-01 06:04:30.000 060 21264.06 408.44 43075.26 48039.52 2021-03-01 06:04:31.000 060 21264.03 408.47 43075.23 48039.49 2021-03-01 06:04:32.000 060 21264.00 408.51 43075.21 48039.49 2021-03-01 06:04:33.000 060 21264.01 408.55 43075.23 48039.49 2021-03-01 06:04:34.000 060 21263.98 408.57 43075.20 48039.48 2021-03-01 06:04:35.000 060 21263.97 408.59 43075.20 48039.46 2021-03-01 06:04:36.000 060 21263.94 408.63 43075.20 48039.47 2021-03-01 06:04:37.000 060 21263.94 408.63 43075.20 48039.42 2021-03-01 06:04:38.000 060 21263.91 408.70 43075.15 48039.47 2021-03-01 06:04:39.000 060 21263.89 408.73 43075.18 48039.40 2021-03-01 06:04:40.000 060 21263.85 408.78 43075.17 48039.39 2021-03-01 06:04:41.000 060 21263.84 408.77 43075.13 48039.35 2021-03-01 06:04:42.000 060 21263.87 408.76 43075.13 48039.34 2021-03-01 06:04:43.000 060 21263.86 408.77 43075.12 48039.32 2021-03-01 06:04:44.000 060 21263.85 408.81 43075.07 48039.33 2021-03-01 06:04:45.000 060 21263.82 408.85 43075.05 48039.34 2021-03-01 06:04:46.000 060 21263.82 408.83 43075.04 48039.30 2021-03-01 06:04:47.000 060 21263.84 408.83 43075.04 48039.27 2021-03-01 06:04:48.000 060 21263.86 408.86 43075.03 48039.30 2021-03-01 06:04:49.000 060 21263.83 408.90 43075.00 48039.23 2021-03-01 06:04:50.000 060 21263.84 408.92 43074.99 48039.21 2021-03-01 06:04:51.000 060 21263.84 408.95 43074.98 48039.22 2021-03-01 06:04:52.000 060 21263.80 408.99 43074.96 48039.22 2021-03-01 06:04:53.000 060 21263.82 409.00 43074.91 48039.16 2021-03-01 06:04:54.000 060 21263.83 409.00 43074.93 48039.19 2021-03-01 06:04:55.000 060 21263.86 408.98 43074.99 48039.18 2021-03-01 06:04:56.000 060 21263.85 409.01 43075.01 48039.19 2021-03-01 06:04:57.000 060 21263.87 409.03 43075.02 48039.24 2021-03-01 06:04:58.000 060 21263.86 409.06 43075.02 48039.27 2021-03-01 06:04:59.000 060 21263.90 409.09 43075.02 48039.25 2021-03-01 06:05:00.000 060 21263.96 409.07 43075.07 48039.32 2021-03-01 06:05:01.000 060 21263.99 409.07 43075.07 48039.35 2021-03-01 06:05:02.000 060 21264.02 409.10 43075.08 48039.35 2021-03-01 06:05:03.000 060 21264.09 409.09 43075.08 48039.37 2021-03-01 06:05:04.000 060 21264.12 409.07 43075.09 48039.41 2021-03-01 06:05:05.000 060 21264.16 409.06 43075.11 48039.46 2021-03-01 06:05:06.000 060 21264.16 409.06 43075.14 48039.48 2021-03-01 06:05:07.000 060 21264.15 409.06 43075.16 48039.52 2021-03-01 06:05:08.000 060 21264.16 409.09 43075.21 48039.54 2021-03-01 06:05:09.000 060 21264.15 409.11 43075.23 48039.54 2021-03-01 06:05:10.000 060 21264.12 409.13 43075.22 48039.55 2021-03-01 06:05:11.000 060 21264.07 409.16 43075.21 48039.54 2021-03-01 06:05:12.000 060 21264.06 409.17 43075.25 48039.55 2021-03-01 06:05:13.000 060 21264.08 409.20 43075.27 48039.58 2021-03-01 06:05:14.000 060 21264.06 409.23 43075.27 48039.58 2021-03-01 06:05:15.000 060 21264.01 409.24 43075.28 48039.59 2021-03-01 06:05:16.000 060 21263.99 409.29 43075.28 48039.57 2021-03-01 06:05:17.000 060 21263.98 409.33 43075.28 48039.60 2021-03-01 06:05:18.000 060 21264.01 409.37 43075.27 48039.58 2021-03-01 06:05:19.000 060 21264.00 409.41 43075.22 48039.53 2021-03-01 06:05:20.000 060 21264.04 409.44 43075.20 48039.56 2021-03-01 06:05:21.000 060 21264.07 409.47 43075.19 48039.49 2021-03-01 06:05:22.000 060 21264.07 409.52 43075.17 48039.50 2021-03-01 06:05:23.000 060 21264.07 409.55 43075.16 48039.51 2021-03-01 06:05:24.000 060 21264.08 409.56 43075.16 48039.50 2021-03-01 06:05:25.000 060 21264.08 409.59 43075.15 48039.51 2021-03-01 06:05:26.000 060 21264.07 409.61 43075.16 48039.47 2021-03-01 06:05:27.000 060 21264.06 409.60 43075.16 48039.51 2021-03-01 06:05:28.000 060 21264.09 409.58 43075.14 48039.54 2021-03-01 06:05:29.000 060 21264.10 409.58 43075.17 48039.54 2021-03-01 06:05:30.000 060 21264.13 409.62 43075.19 48039.52 2021-03-01 06:05:31.000 060 21264.13 409.63 43075.20 48039.53 2021-03-01 06:05:32.000 060 21264.15 409.63 43075.20 48039.52 2021-03-01 06:05:33.000 060 21264.13 409.62 43075.19 48039.50 2021-03-01 06:05:34.000 060 21264.14 409.58 43075.19 48039.53 2021-03-01 06:05:35.000 060 21264.14 409.57 43075.22 48039.55 2021-03-01 06:05:36.000 060 21264.09 409.55 43075.22 48039.62 2021-03-01 06:05:37.000 060 21264.09 409.53 43075.22 48039.53 2021-03-01 06:05:38.000 060 21264.14 409.48 43075.25 48039.59 2021-03-01 06:05:39.000 060 21264.12 409.49 43075.29 48039.58 2021-03-01 06:05:40.000 060 21264.12 409.48 43075.29 48039.57 2021-03-01 06:05:41.000 060 21264.11 409.46 43075.29 48039.57 2021-03-01 06:05:42.000 060 21264.12 409.44 43075.27 48039.57 2021-03-01 06:05:43.000 060 21264.10 409.44 43075.24 48039.57 2021-03-01 06:05:44.000 060 21264.06 409.47 43075.25 48039.54 2021-03-01 06:05:45.000 060 21264.09 409.46 43075.23 48039.55 2021-03-01 06:05:46.000 060 21264.07 409.47 43075.21 48039.57 2021-03-01 06:05:47.000 060 21264.08 409.50 43075.19 48039.50 2021-03-01 06:05:48.000 060 21264.09 409.55 43075.17 48039.51 2021-03-01 06:05:49.000 060 21264.11 409.56 43075.15 48039.50 2021-03-01 06:05:50.000 060 21264.11 409.57 43075.15 48039.46 2021-03-01 06:05:51.000 060 21264.14 409.60 43075.11 48039.46 2021-03-01 06:05:52.000 060 21264.17 409.58 43075.09 48039.49 2021-03-01 06:05:53.000 060 21264.17 409.59 43075.11 48039.49 2021-03-01 06:05:54.000 060 21264.13 409.63 43075.12 48039.52 2021-03-01 06:05:55.000 060 21264.11 409.70 43075.07 48039.44 2021-03-01 06:05:56.000 060 21264.08 409.78 43075.02 48039.40 2021-03-01 06:05:57.000 060 21264.05 409.86 43074.98 48039.35 2021-03-01 06:05:58.000 060 21264.04 409.87 43074.93 48039.29 2021-03-01 06:05:59.000 060 21264.02 409.86 43074.90 48039.24 2021-03-01 06:06:00.000 060 21264.02 409.90 43074.85 48039.17 2021-03-01 06:06:01.000 060 21263.98 409.99 43074.80 48039.17 2021-03-01 06:06:02.000 060 21263.93 410.08 43074.76 48039.07 2021-03-01 06:06:03.000 060 21263.88 410.10 43074.71 48039.03 2021-03-01 06:06:04.000 060 21263.87 410.18 43074.66 48038.95 2021-03-01 06:06:05.000 060 21263.86 410.25 43074.64 48038.93 2021-03-01 06:06:06.000 060 21263.87 410.24 43074.57 48038.88 2021-03-01 06:06:07.000 060 21263.86 410.22 43074.53 48038.88 2021-03-01 06:06:08.000 060 21263.86 410.27 43074.50 48038.86 2021-03-01 06:06:09.000 060 21263.87 410.25 43074.47 48038.87 2021-03-01 06:06:10.000 060 21263.91 410.26 43074.51 48038.86 2021-03-01 06:06:11.000 060 21263.97 410.27 43074.47 48038.83 2021-03-01 06:06:12.000 060 21264.01 410.26 43074.48 48038.87 2021-03-01 06:06:13.000 060 21264.05 410.22 43074.50 48038.91 2021-03-01 06:06:14.000 060 21264.07 410.21 43074.51 48038.86 2021-03-01 06:06:15.000 060 21264.09 410.20 43074.51 48038.92 2021-03-01 06:06:16.000 060 21264.17 410.14 43074.53 48038.95 2021-03-01 06:06:17.000 060 21264.20 410.09 43074.53 48038.98 2021-03-01 06:06:18.000 060 21264.24 410.06 43074.58 48038.99 2021-03-01 06:06:19.000 060 21264.24 410.04 43074.59 48039.05 2021-03-01 06:06:20.000 060 21264.24 410.05 43074.63 48039.07 2021-03-01 06:06:21.000 060 21264.28 410.05 43074.64 48039.11 2021-03-01 06:06:22.000 060 21264.27 410.03 43074.68 48039.10 2021-03-01 06:06:23.000 060 21264.28 409.97 43074.68 48039.10 2021-03-01 06:06:24.000 060 21264.33 409.93 43074.70 48039.12 2021-03-01 06:06:25.000 060 21264.40 409.89 43074.72 48039.17 2021-03-01 06:06:26.000 060 21264.47 409.83 43074.75 48039.23 2021-03-01 06:06:27.000 060 21264.51 409.84 43074.73 48039.25 2021-03-01 06:06:28.000 060 21264.60 409.82 43074.78 48039.32 2021-03-01 06:06:29.000 060 21264.69 409.82 43074.80 48039.34 2021-03-01 06:06:30.000 060 21264.74 409.83 43074.77 48039.38 2021-03-01 06:06:31.000 060 21264.77 409.88 43074.76 48039.42 2021-03-01 06:06:32.000 060 21264.79 409.95 43074.75 48039.39 2021-03-01 06:06:33.000 060 21264.84 410.01 43074.72 48039.47 2021-03-01 06:06:34.000 060 21264.86 410.07 43074.66 48039.40 2021-03-01 06:06:35.000 060 21264.89 410.10 43074.63 48039.44 2021-03-01 06:06:36.000 060 21264.96 410.11 43074.66 48039.45 2021-03-01 06:06:37.000 060 21265.01 410.12 43074.65 48039.40 2021-03-01 06:06:38.000 060 21265.01 410.15 43074.63 48039.45 2021-03-01 06:06:39.000 060 21265.02 410.16 43074.61 48039.42 2021-03-01 06:06:40.000 060 21265.10 410.17 43074.57 48039.46 2021-03-01 06:06:41.000 060 21265.14 410.19 43074.64 48039.47 2021-03-01 06:06:42.000 060 21265.18 410.23 43074.62 48039.48 2021-03-01 06:06:43.000 060 21265.22 410.26 43074.59 48039.52 2021-03-01 06:06:44.000 060 21265.29 410.25 43074.61 48039.49 2021-03-01 06:06:45.000 060 21265.35 410.29 43074.61 48039.58 2021-03-01 06:06:46.000 060 21265.37 410.34 43074.60 48039.55 2021-03-01 06:06:47.000 060 21265.44 410.34 43074.58 48039.59 2021-03-01 06:06:48.000 060 21265.53 410.35 43074.57 48039.61 2021-03-01 06:06:49.000 060 21265.61 410.28 43074.56 48039.64 2021-03-01 06:06:50.000 060 21265.67 410.20 43074.57 48039.66 2021-03-01 06:06:51.000 060 21265.72 410.13 43074.61 48039.69 2021-03-01 06:06:52.000 060 21265.85 410.05 43074.64 48039.78 2021-03-01 06:06:53.000 060 21265.91 410.02 43074.68 48039.83 2021-03-01 06:06:54.000 060 21265.92 409.95 43074.70 48039.87 2021-03-01 06:06:55.000 060 21265.99 409.88 43074.72 48039.91 2021-03-01 06:06:56.000 060 21266.04 409.86 43074.76 48039.95 2021-03-01 06:06:57.000 060 21266.08 409.84 43074.78 48040.01 2021-03-01 06:06:58.000 060 21266.12 409.83 43074.76 48040.02 2021-03-01 06:06:59.000 060 21266.20 409.79 43074.77 48040.05 2021-03-01 06:07:00.000 060 21266.24 409.71 43074.78 48040.05 2021-03-01 06:07:01.000 060 21266.32 409.63 43074.79 48040.08 2021-03-01 06:07:02.000 060 21266.39 409.56 43074.76 48040.13 2021-03-01 06:07:03.000 060 21266.47 409.51 43074.75 48040.16 2021-03-01 06:07:04.000 060 21266.50 409.43 43074.75 48040.19 2021-03-01 06:07:05.000 060 21266.53 409.32 43074.77 48040.20 2021-03-01 06:07:06.000 060 21266.56 409.22 43074.76 48040.20 2021-03-01 06:07:07.000 060 21266.60 409.11 43074.75 48040.25 2021-03-01 06:07:08.000 060 21266.63 409.02 43074.81 48040.28 2021-03-01 06:07:09.000 060 21266.64 408.96 43074.79 48040.31 2021-03-01 06:07:10.000 060 21266.69 408.87 43074.79 48040.36 2021-03-01 06:07:11.000 060 21266.73 408.77 43074.79 48040.35 2021-03-01 06:07:12.000 060 21266.75 408.66 43074.78 48040.34 2021-03-01 06:07:13.000 060 21266.78 408.52 43074.78 48040.34 2021-03-01 06:07:14.000 060 21266.78 408.42 43074.81 48040.33 2021-03-01 06:07:15.000 060 21266.82 408.33 43074.82 48040.41 2021-03-01 06:07:16.000 060 21266.84 408.25 43074.81 48040.40 2021-03-01 06:07:17.000 060 21266.87 408.16 43074.84 48040.43 2021-03-01 06:07:18.000 060 21266.91 408.06 43074.83 48040.45 2021-03-01 06:07:19.000 060 21266.96 407.96 43074.83 48040.47 2021-03-01 06:07:20.000 060 21266.98 407.85 43074.86 48040.46 2021-03-01 06:07:21.000 060 21267.04 407.78 43074.81 48040.50 2021-03-01 06:07:22.000 060 21267.06 407.68 43074.85 48040.50 2021-03-01 06:07:23.000 060 21267.09 407.59 43074.86 48040.51 2021-03-01 06:07:24.000 060 21267.06 407.51 43074.83 48040.53 2021-03-01 06:07:25.000 060 21267.06 407.47 43074.84 48040.53 2021-03-01 06:07:26.000 060 21267.05 407.36 43074.82 48040.54 2021-03-01 06:07:27.000 060 21267.11 407.26 43074.82 48040.53 2021-03-01 06:07:28.000 060 21267.17 407.18 43074.86 48040.54 2021-03-01 06:07:29.000 060 21267.18 407.12 43074.87 48040.55 2021-03-01 06:07:30.000 060 21267.17 407.03 43074.88 48040.56 2021-03-01 06:07:31.000 060 21267.24 406.95 43074.90 48040.58 2021-03-01 06:07:32.000 060 21267.21 406.86 43074.92 48040.67 2021-03-01 06:07:33.000 060 21267.29 406.77 43074.93 48040.64 2021-03-01 06:07:34.000 060 21267.30 406.69 43074.94 48040.67 2021-03-01 06:07:35.000 060 21267.36 406.59 43074.94 48040.72 2021-03-01 06:07:36.000 060 21267.41 406.48 43074.97 48040.71 2021-03-01 06:07:37.000 060 21267.41 406.42 43074.96 48040.74 2021-03-01 06:07:38.000 060 21267.43 406.37 43074.98 48040.75 2021-03-01 06:07:39.000 060 21267.41 406.31 43074.99 48040.78 2021-03-01 06:07:40.000 060 21267.47 406.16 43074.99 48040.79 2021-03-01 06:07:41.000 060 21267.52 406.04 43075.02 48040.84 2021-03-01 06:07:42.000 060 21267.56 405.90 43075.07 48040.83 2021-03-01 06:07:43.000 060 21267.59 405.80 43075.10 48040.93 2021-03-01 06:07:44.000 060 21267.60 405.71 43075.15 48040.96 2021-03-01 06:07:45.000 060 21267.64 405.57 43075.18 48040.98 2021-03-01 06:07:46.000 060 21267.70 405.43 43075.22 48041.07 2021-03-01 06:07:47.000 060 21267.76 405.32 43075.25 48041.10 2021-03-01 06:07:48.000 060 21267.79 405.25 43075.27 48041.16 2021-03-01 06:07:49.000 060 21267.78 405.17 43075.29 48041.17 2021-03-01 06:07:50.000 060 21267.81 405.11 43075.29 48041.20 2021-03-01 06:07:51.000 060 21267.84 405.05 43075.26 48041.17 2021-03-01 06:07:52.000 060 21267.87 404.98 43075.22 48041.21 2021-03-01 06:07:53.000 060 21267.85 404.92 43075.19 48041.20 2021-03-01 06:07:54.000 060 21267.90 404.82 43075.20 48041.18 2021-03-01 06:07:55.000 060 21268.00 404.65 43075.24 48041.21 2021-03-01 06:07:56.000 060 21268.04 404.56 43075.26 48041.25 2021-03-01 06:07:57.000 060 21268.05 404.49 43075.28 48041.30 2021-03-01 06:07:58.000 060 21268.07 404.38 43075.31 48041.34 2021-03-01 06:07:59.000 060 21268.15 404.29 43075.34 48041.37 2021-03-01 06:08:00.000 060 21268.15 404.23 43075.41 48041.39 2021-03-01 06:08:01.000 060 21268.13 404.16 43075.37 48041.46 2021-03-01 06:08:02.000 060 21268.18 404.04 43075.38 48041.50 2021-03-01 06:08:03.000 060 21268.21 403.93 43075.42 48041.54 2021-03-01 06:08:04.000 060 21268.23 403.87 43075.45 48041.55 2021-03-01 06:08:05.000 060 21268.19 403.84 43075.44 48041.56 2021-03-01 06:08:06.000 060 21268.17 403.79 43075.46 48041.54 2021-03-01 06:08:07.000 060 21268.19 403.70 43075.47 48041.53 2021-03-01 06:08:08.000 060 21268.20 403.61 43075.45 48041.58 2021-03-01 06:08:09.000 060 21268.23 403.50 43075.47 48041.57 2021-03-01 06:08:10.000 060 21268.23 403.43 43075.48 48041.54 2021-03-01 06:08:11.000 060 21268.21 403.34 43075.45 48041.58 2021-03-01 06:08:12.000 060 21268.23 403.24 43075.47 48041.54 2021-03-01 06:08:13.000 060 21268.25 403.18 43075.48 48041.57 2021-03-01 06:08:14.000 060 21268.28 403.12 43075.47 48041.60 2021-03-01 06:08:15.000 060 21268.30 403.06 43075.46 48041.58 2021-03-01 06:08:16.000 060 21268.31 402.99 43075.45 48041.59 2021-03-01 06:08:17.000 060 21268.33 402.89 43075.45 48041.60 2021-03-01 06:08:18.000 060 21268.41 402.79 43075.51 48041.60 2021-03-01 06:08:19.000 060 21268.41 402.74 43075.50 48041.64 2021-03-01 06:08:20.000 060 21268.40 402.70 43075.47 48041.67 2021-03-01 06:08:21.000 060 21268.43 402.66 43075.48 48041.66 2021-03-01 06:08:22.000 060 21268.42 402.64 43075.52 48041.64 2021-03-01 06:08:23.000 060 21268.45 402.60 43075.49 48041.66 2021-03-01 06:08:24.000 060 21268.46 402.58 43075.52 48041.70 2021-03-01 06:08:25.000 060 21268.42 402.63 43075.49 48041.66 2021-03-01 06:08:26.000 060 21268.36 402.66 43075.47 48041.63 2021-03-01 06:08:27.000 060 21268.30 402.71 43075.47 48041.60 2021-03-01 06:08:28.000 060 21268.29 402.75 43075.43 48041.58 2021-03-01 06:08:29.000 060 21268.26 402.74 43075.43 48041.55 2021-03-01 06:08:30.000 060 21268.23 402.71 43075.42 48041.53 2021-03-01 06:08:31.000 060 21268.22 402.63 43075.43 48041.51 2021-03-01 06:08:32.000 060 21268.15 402.63 43075.43 48041.49 2021-03-01 06:08:33.000 060 21268.13 402.59 43075.44 48041.46 2021-03-01 06:08:34.000 060 21268.05 402.55 43075.45 48041.46 2021-03-01 06:08:35.000 060 21267.99 402.54 43075.42 48041.40 2021-03-01 06:08:36.000 060 21267.96 402.51 43075.39 48041.37 2021-03-01 06:08:37.000 060 21267.95 402.46 43075.38 48041.33 2021-03-01 06:08:38.000 060 21267.92 402.44 43075.37 48041.34 2021-03-01 06:08:39.000 060 21267.89 402.46 43075.33 48041.28 2021-03-01 06:08:40.000 060 21267.87 402.44 43075.34 48041.27 2021-03-01 06:08:41.000 060 21267.87 402.43 43075.33 48041.33 2021-03-01 06:08:42.000 060 21267.85 402.44 43075.31 48041.27 2021-03-01 06:08:43.000 060 21267.81 402.41 43075.29 48041.21 2021-03-01 06:08:44.000 060 21267.80 402.39 43075.31 48041.22 2021-03-01 06:08:45.000 060 21267.82 402.37 43075.32 48041.21 2021-03-01 06:08:46.000 060 21267.79 402.33 43075.34 48041.22 2021-03-01 06:08:47.000 060 21267.82 402.31 43075.36 48041.25 2021-03-01 06:08:48.000 060 21267.85 402.31 43075.39 48041.26 2021-03-01 06:08:49.000 060 21267.84 402.32 43075.39 48041.26 2021-03-01 06:08:50.000 060 21267.81 402.34 43075.39 48041.25 2021-03-01 06:08:51.000 060 21267.78 402.36 43075.36 48041.24 2021-03-01 06:08:52.000 060 21267.77 402.35 43075.38 48041.25 2021-03-01 06:08:53.000 060 21267.75 402.32 43075.38 48041.27 2021-03-01 06:08:54.000 060 21267.73 402.31 43075.39 48041.25 2021-03-01 06:08:55.000 060 21267.70 402.24 43075.39 48041.23 2021-03-01 06:08:56.000 060 21267.64 402.19 43075.40 48041.22 2021-03-01 06:08:57.000 060 21267.65 402.13 43075.44 48041.25 2021-03-01 06:08:58.000 060 21267.69 402.12 43075.46 48041.23 2021-03-01 06:08:59.000 060 21267.70 402.10 43075.45 48041.30 2021-03-01 06:09:00.000 060 21267.68 402.09 43075.46 48041.29 2021-03-01 06:09:01.000 060 21267.69 402.08 43075.43 48041.28 2021-03-01 06:09:02.000 060 21267.69 402.09 43075.43 48041.27 2021-03-01 06:09:03.000 060 21267.71 402.09 43075.38 48041.25 2021-03-01 06:09:04.000 060 21267.74 402.12 43075.38 48041.26 2021-03-01 06:09:05.000 060 21267.75 402.11 43075.37 48041.28 2021-03-01 06:09:06.000 060 21267.77 402.13 43075.33 48041.26 2021-03-01 06:09:07.000 060 21267.79 402.14 43075.36 48041.24 2021-03-01 06:09:08.000 060 21267.82 402.16 43075.35 48041.25 2021-03-01 06:09:09.000 060 21267.84 402.18 43075.32 48041.23 2021-03-01 06:09:10.000 060 21267.83 402.23 43075.34 48041.22 2021-03-01 06:09:11.000 060 21267.83 402.29 43075.31 48041.22 2021-03-01 06:09:12.000 060 21267.81 402.39 43075.30 48041.20 2021-03-01 06:09:13.000 060 21267.79 402.45 43075.25 48041.17 2021-03-01 06:09:14.000 060 21267.80 402.47 43075.24 48041.14 2021-03-01 06:09:15.000 060 21267.80 402.55 43075.22 48041.09 2021-03-01 06:09:16.000 060 21267.80 402.59 43075.19 48041.10 2021-03-01 06:09:17.000 060 21267.82 402.60 43075.16 48041.10 2021-03-01 06:09:18.000 060 21267.83 402.64 43075.12 48041.07 2021-03-01 06:09:19.000 060 21267.85 402.68 43075.08 48041.05 2021-03-01 06:09:20.000 060 21267.89 402.72 43075.05 48041.02 2021-03-01 06:09:21.000 060 21267.85 402.77 43075.04 48040.94 2021-03-01 06:09:22.000 060 21267.83 402.79 43074.97 48040.95 2021-03-01 06:09:23.000 060 21267.82 402.79 43074.96 48040.91 2021-03-01 06:09:24.000 060 21267.82 402.76 43074.93 48040.90 2021-03-01 06:09:25.000 060 21267.78 402.72 43074.89 48040.87 2021-03-01 06:09:26.000 060 21267.75 402.68 43074.88 48040.89 2021-03-01 06:09:27.000 060 21267.76 402.60 43074.88 48040.84 2021-03-01 06:09:28.000 060 21267.72 402.51 43074.91 48040.83 2021-03-01 06:09:29.000 060 21267.73 402.43 43074.94 48040.87 2021-03-01 06:09:30.000 060 21267.71 402.36 43074.93 48040.85 2021-03-01 06:09:31.000 060 21267.75 402.27 43074.94 48040.89 2021-03-01 06:09:32.000 060 21267.73 402.21 43074.98 48040.92 2021-03-01 06:09:33.000 060 21267.73 402.13 43075.00 48040.89 2021-03-01 06:09:34.000 060 21267.78 402.02 43075.07 48040.91 2021-03-01 06:09:35.000 060 21267.85 401.93 43075.07 48040.95 2021-03-01 06:09:36.000 060 21267.88 401.88 43075.06 48041.02 2021-03-01 06:09:37.000 060 21267.90 401.83 43075.07 48041.06 2021-03-01 06:09:38.000 060 21267.95 401.80 43075.08 48041.05 2021-03-01 06:09:39.000 060 21268.01 401.77 43075.11 48041.09 2021-03-01 06:09:40.000 060 21268.07 401.72 43075.10 48041.11 2021-03-01 06:09:41.000 060 21268.11 401.68 43075.14 48041.19 2021-03-01 06:09:42.000 060 21268.18 401.65 43075.15 48041.21 2021-03-01 06:09:43.000 060 21268.20 401.65 43075.16 48041.29 2021-03-01 06:09:44.000 060 21268.25 401.63 43075.18 48041.32 2021-03-01 06:09:45.000 060 21268.30 401.59 43075.17 48041.33 2021-03-01 06:09:46.000 060 21268.33 401.55 43075.18 48041.33 2021-03-01 06:09:47.000 060 21268.36 401.51 43075.19 48041.37 2021-03-01 06:09:48.000 060 21268.36 401.40 43075.22 48041.36 2021-03-01 06:09:49.000 060 21268.37 401.33 43075.22 48041.42 2021-03-01 06:09:50.000 060 21268.35 401.27 43075.30 48041.43 2021-03-01 06:09:51.000 060 21268.34 401.22 43075.33 48041.46 2021-03-01 06:09:52.000 060 21268.34 401.19 43075.36 48041.45 2021-03-01 06:09:53.000 060 21268.37 401.15 43075.36 48041.46 2021-03-01 06:09:54.000 060 21268.37 401.11 43075.40 48041.53 2021-03-01 06:09:55.000 060 21268.34 401.10 43075.39 48041.53 2021-03-01 06:09:56.000 060 21268.33 401.12 43075.33 48041.48 2021-03-01 06:09:57.000 060 21268.34 401.12 43075.32 48041.49 2021-03-01 06:09:58.000 060 21268.33 401.12 43075.28 48041.46 2021-03-01 06:09:59.000 060 21268.28 401.13 43075.28 48041.44 2021-03-01 06:10:00.000 060 21268.32 401.09 43075.26 48041.44 2021-03-01 06:10:01.000 060 21268.34 401.06 43075.25 48041.38 2021-03-01 06:10:02.000 060 21268.34 401.00 43075.20 48041.37 2021-03-01 06:10:03.000 060 21268.36 400.93 43075.21 48041.35 2021-03-01 06:10:04.000 060 21268.36 400.85 43075.22 48041.36 2021-03-01 06:10:05.000 060 21268.37 400.82 43075.20 48041.35 2021-03-01 06:10:06.000 060 21268.33 400.78 43075.21 48041.34 2021-03-01 06:10:07.000 060 21268.32 400.71 43075.20 48041.33 2021-03-01 06:10:08.000 060 21268.31 400.66 43075.20 48041.32 2021-03-01 06:10:09.000 060 21268.30 400.62 43075.21 48041.33 2021-03-01 06:10:10.000 060 21268.26 400.58 43075.19 48041.35 2021-03-01 06:10:11.000 060 21268.26 400.55 43075.14 48041.30 2021-03-01 06:10:12.000 060 21268.23 400.50 43075.13 48041.27 2021-03-01 06:10:13.000 060 21268.21 400.45 43075.09 48041.24 2021-03-01 06:10:14.000 060 21268.22 400.39 43075.06 48041.20 2021-03-01 06:10:15.000 060 21268.27 400.32 43075.09 48041.21 2021-03-01 06:10:16.000 060 21268.25 400.28 43075.08 48041.23 2021-03-01 06:10:17.000 060 21268.26 400.24 43075.11 48041.23 2021-03-01 06:10:18.000 060 21268.26 400.22 43075.11 48041.21 2021-03-01 06:10:19.000 060 21268.24 400.22 43075.08 48041.20 2021-03-01 06:10:20.000 060 21268.25 400.15 43075.11 48041.21 2021-03-01 06:10:21.000 060 21268.32 400.04 43075.10 48041.20 2021-03-01 06:10:22.000 060 21268.28 399.98 43075.12 48041.24 2021-03-01 06:10:23.000 060 21268.28 399.96 43075.09 48041.21 2021-03-01 06:10:24.000 060 21268.23 399.99 43075.05 48041.23 2021-03-01 06:10:25.000 060 21268.18 400.00 43075.07 48041.16 2021-03-01 06:10:26.000 060 21268.17 400.05 43075.07 48041.15 2021-03-01 06:10:27.000 060 21268.19 400.11 43075.02 48041.13 2021-03-01 06:10:28.000 060 21268.21 400.12 43074.99 48041.12 2021-03-01 06:10:29.000 060 21268.24 400.15 43074.96 48041.15 2021-03-01 06:10:30.000 060 21268.34 400.13 43075.00 48041.12 2021-03-01 06:10:31.000 060 21268.37 400.09 43074.98 48041.12 2021-03-01 06:10:32.000 060 21268.35 400.04 43075.01 48041.14 2021-03-01 06:10:33.000 060 21268.36 400.03 43075.01 48041.15 2021-03-01 06:10:34.000 060 21268.34 400.05 43074.98 48041.19 2021-03-01 06:10:35.000 060 21268.31 400.01 43074.98 48041.20 2021-03-01 06:10:36.000 060 21268.26 399.99 43075.00 48041.17 2021-03-01 06:10:37.000 060 21268.17 400.03 43074.99 48041.13 2021-03-01 06:10:38.000 060 21268.02 400.04 43075.01 48041.11 2021-03-01 06:10:39.000 060 21267.92 400.01 43074.93 48041.04 2021-03-01 06:10:40.000 060 21267.82 400.00 43074.95 48040.96 2021-03-01 06:10:41.000 060 21267.68 400.02 43074.92 48040.88 2021-03-01 06:10:42.000 060 21267.59 399.96 43074.90 48040.80 2021-03-01 06:10:43.000 060 21267.50 399.88 43074.90 48040.75 2021-03-01 06:10:44.000 060 21267.41 399.81 43074.91 48040.69 2021-03-01 06:10:45.000 060 21267.36 399.74 43074.91 48040.62 2021-03-01 06:10:46.000 060 21267.32 399.64 43074.93 48040.62 2021-03-01 06:10:47.000 060 21267.28 399.54 43074.93 48040.66 2021-03-01 06:10:48.000 060 21267.27 399.44 43075.00 48040.65 2021-03-01 06:10:49.000 060 21267.32 399.34 43075.04 48040.69 2021-03-01 06:10:50.000 060 21267.35 399.24 43075.07 48040.73 2021-03-01 06:10:51.000 060 21267.35 399.18 43075.11 48040.75 2021-03-01 06:10:52.000 060 21267.42 399.09 43075.13 48040.80 2021-03-01 06:10:53.000 060 21267.46 399.05 43075.19 48040.88 2021-03-01 06:10:54.000 060 21267.48 399.02 43075.22 48040.93 2021-03-01 06:10:55.000 060 21267.45 398.99 43075.22 48040.97 2021-03-01 06:10:56.000 060 21267.41 398.98 43075.26 48041.00 2021-03-01 06:10:57.000 060 21267.37 398.95 43075.33 48040.99 2021-03-01 06:10:58.000 060 21267.28 398.99 43075.38 48041.05 2021-03-01 06:10:59.000 060 21267.26 399.01 43075.39 48041.01 2021-03-01 06:11:00.000 060 21267.26 399.04 43075.39 48041.03 2021-03-01 06:11:01.000 060 21267.23 399.09 43075.36 48041.02 2021-03-01 06:11:02.000 060 21267.21 399.13 43075.38 48041.06 2021-03-01 06:11:03.000 060 21267.18 399.17 43075.38 48041.00 2021-03-01 06:11:04.000 060 21267.11 399.21 43075.36 48041.00 2021-03-01 06:11:05.000 060 21267.05 399.22 43075.39 48040.94 2021-03-01 06:11:06.000 060 21267.01 399.24 43075.36 48040.91 2021-03-01 06:11:07.000 060 21266.97 399.25 43075.35 48040.93 2021-03-01 06:11:08.000 060 21266.98 399.23 43075.36 48040.88 2021-03-01 06:11:09.000 060 21266.99 399.21 43075.38 48040.87 2021-03-01 06:11:10.000 060 21266.95 399.18 43075.40 48040.88 2021-03-01 06:11:11.000 060 21266.93 399.19 43075.41 48040.85 2021-03-01 06:11:12.000 060 21266.95 399.21 43075.41 48040.87 2021-03-01 06:11:13.000 060 21266.95 399.23 43075.46 48040.93 2021-03-01 06:11:14.000 060 21266.94 399.24 43075.47 48040.94 2021-03-01 06:11:15.000 060 21266.95 399.24 43075.45 48040.97 2021-03-01 06:11:16.000 060 21266.99 399.26 43075.51 48041.03 2021-03-01 06:11:17.000 060 21266.97 399.24 43075.53 48041.01 2021-03-01 06:11:18.000 060 21266.94 399.27 43075.57 48041.05 2021-03-01 06:11:19.000 060 21266.89 399.26 43075.57 48041.07 2021-03-01 06:11:20.000 060 21266.87 399.20 43075.59 48041.09 2021-03-01 06:11:21.000 060 21266.83 399.12 43075.59 48041.07 2021-03-01 06:11:22.000 060 21266.76 399.07 43075.62 48041.09 2021-03-01 06:11:23.000 060 21266.69 398.96 43075.64 48041.04 2021-03-01 06:11:24.000 060 21266.64 398.84 43075.68 48041.05 2021-03-01 06:11:25.000 060 21266.51 398.77 43075.73 48041.06 2021-03-01 06:11:26.000 060 21266.37 398.71 43075.70 48041.03 2021-03-01 06:11:27.000 060 21266.23 398.69 43075.71 48040.98 2021-03-01 06:11:28.000 060 21266.12 398.72 43075.77 48040.96 2021-03-01 06:11:29.000 060 21266.01 398.76 43075.78 48040.85 2021-03-01 06:11:30.000 060 21265.88 398.82 43075.79 48040.80 2021-03-01 06:11:31.000 060 21265.76 398.87 43075.74 48040.77 2021-03-01 06:11:32.000 060 21265.64 398.94 43075.71 48040.68 2021-03-01 06:11:33.000 060 21265.58 398.99 43075.68 48040.59 2021-03-01 06:11:34.000 060 21265.56 399.07 43075.70 48040.55 2021-03-01 06:11:35.000 060 21265.62 399.11 43075.66 48040.55 2021-03-01 06:11:36.000 060 21265.69 399.16 43075.63 48040.57 2021-03-01 06:11:37.000 060 21265.73 399.22 43075.61 48040.56 2021-03-01 06:11:38.000 060 21265.80 399.26 43075.59 48040.57 2021-03-01 06:11:39.000 060 21265.85 399.26 43075.58 48040.58 2021-03-01 06:11:40.000 060 21265.86 399.25 43075.56 48040.60 2021-03-01 06:11:41.000 060 21265.89 399.22 43075.53 48040.57 2021-03-01 06:11:42.000 060 21265.87 399.20 43075.54 48040.60 2021-03-01 06:11:43.000 060 21265.84 399.21 43075.53 48040.56 2021-03-01 06:11:44.000 060 21265.77 399.24 43075.50 48040.54 2021-03-01 06:11:45.000 060 21265.67 399.26 43075.50 48040.46 2021-03-01 06:11:46.000 060 21265.57 399.32 43075.46 48040.45 2021-03-01 06:11:47.000 060 21265.49 399.40 43075.45 48040.39 2021-03-01 06:11:48.000 060 21265.41 399.47 43075.41 48040.33 2021-03-01 06:11:49.000 060 21265.36 399.49 43075.41 48040.26 2021-03-01 06:11:50.000 060 21265.29 399.51 43075.42 48040.19 2021-03-01 06:11:51.000 060 21265.29 399.51 43075.40 48040.18 2021-03-01 06:11:52.000 060 21265.26 399.50 43075.40 48040.16 2021-03-01 06:11:53.000 060 21265.23 399.47 43075.39 48040.14 2021-03-01 06:11:54.000 060 21265.18 399.46 43075.36 48040.13 2021-03-01 06:11:55.000 060 21265.10 399.38 43075.33 48040.11 2021-03-01 06:11:56.000 060 21265.04 399.28 43075.33 48040.08 2021-03-01 06:11:57.000 060 21265.02 399.16 43075.35 48040.01 2021-03-01 06:11:58.000 060 21264.97 399.04 43075.36 48040.04 2021-03-01 06:11:59.000 060 21264.92 398.94 43075.37 48040.01 2021-03-01 06:12:00.000 060 21264.87 398.89 43075.40 48039.98 2021-03-01 06:12:01.000 060 21264.81 398.89 43075.43 48039.96 2021-03-01 06:12:02.000 060 21264.79 398.89 43075.42 48039.96 2021-03-01 06:12:03.000 060 21264.81 398.90 43075.41 48039.98 2021-03-01 06:12:04.000 060 21264.89 398.97 43075.40 48039.99 2021-03-01 06:12:05.000 060 21264.94 399.12 43075.38 48040.02 2021-03-01 06:12:06.000 060 21265.04 399.25 43075.34 48039.99 2021-03-01 06:12:07.000 060 21265.11 399.38 43075.31 48040.02 2021-03-01 06:12:08.000 060 21265.17 399.49 43075.31 48040.04 2021-03-01 06:12:09.000 060 21265.21 399.57 43075.29 48040.02 2021-03-01 06:12:10.000 060 21265.23 399.68 43075.28 48040.07 2021-03-01 06:12:11.000 060 21265.21 399.74 43075.24 48040.01 2021-03-01 06:12:12.000 060 21265.19 399.77 43075.21 48040.04 2021-03-01 06:12:13.000 060 21265.20 399.78 43075.22 48040.02 2021-03-01 06:12:14.000 060 21265.13 399.79 43075.25 48039.99 2021-03-01 06:12:15.000 060 21265.06 399.82 43075.26 48039.98 2021-03-01 06:12:16.000 060 21265.00 399.87 43075.25 48039.92 2021-03-01 06:12:17.000 060 21264.99 399.89 43075.27 48039.93 2021-03-01 06:12:18.000 060 21264.92 399.92 43075.26 48039.93 2021-03-01 06:12:19.000 060 21264.95 399.92 43075.29 48039.90 2021-03-01 06:12:20.000 060 21264.99 399.89 43075.30 48039.91 2021-03-01 06:12:21.000 060 21265.02 399.86 43075.28 48039.95 2021-03-01 06:12:22.000 060 21265.10 399.87 43075.34 48039.97 2021-03-01 06:12:23.000 060 21265.15 399.90 43075.33 48040.03 2021-03-01 06:12:24.000 060 21265.21 399.95 43075.32 48040.03 2021-03-01 06:12:25.000 060 21265.30 399.97 43075.31 48040.07 2021-03-01 06:12:26.000 060 21265.38 400.03 43075.30 48040.10 2021-03-01 06:12:27.000 060 21265.47 400.01 43075.32 48040.15 2021-03-01 06:12:28.000 060 21265.53 400.04 43075.31 48040.21 2021-03-01 06:12:29.000 060 21265.58 400.08 43075.36 48040.23 2021-03-01 06:12:30.000 060 21265.62 400.10 43075.33 48040.26 2021-03-01 06:12:31.000 060 21265.66 400.16 43075.36 48040.31 2021-03-01 06:12:32.000 060 21265.67 400.17 43075.34 48040.27 2021-03-01 06:12:33.000 060 21265.72 400.15 43075.36 48040.29 2021-03-01 06:12:34.000 060 21265.69 400.07 43075.40 48040.32 2021-03-01 06:12:35.000 060 21265.65 400.00 43075.45 48040.34 2021-03-01 06:12:36.000 060 21265.65 399.94 43075.46 48040.40 2021-03-01 06:12:37.000 060 21265.63 399.92 43075.48 48040.37 2021-03-01 06:12:38.000 060 21265.57 399.90 43075.51 48040.41 2021-03-01 06:12:39.000 060 21265.48 399.87 43075.53 48040.42 2021-03-01 06:12:40.000 060 21265.45 399.84 43075.54 48040.36 2021-03-01 06:12:41.000 060 21265.42 399.81 43075.55 48040.41 2021-03-01 06:12:42.000 060 21265.38 399.79 43075.58 48040.36 2021-03-01 06:12:43.000 060 21265.41 399.80 43075.58 48040.39 2021-03-01 06:12:44.000 060 21265.44 399.80 43075.63 48040.42 2021-03-01 06:12:45.000 060 21265.50 399.77 43075.62 48040.42 2021-03-01 06:12:46.000 060 21265.55 399.78 43075.65 48040.47 2021-03-01 06:12:47.000 060 21265.57 399.83 43075.63 48040.49 2021-03-01 06:12:48.000 060 21265.60 399.85 43075.64 48040.51 2021-03-01 06:12:49.000 060 21265.63 399.86 43075.67 48040.53 2021-03-01 06:12:50.000 060 21265.66 399.87 43075.64 48040.55 2021-03-01 06:12:51.000 060 21265.70 399.86 43075.59 48040.58 2021-03-01 06:12:52.000 060 21265.75 399.88 43075.63 48040.59 2021-03-01 06:12:53.000 060 21265.75 399.94 43075.63 48040.57 2021-03-01 06:12:54.000 060 21265.76 399.96 43075.64 48040.60 2021-03-01 06:12:55.000 060 21265.76 400.01 43075.65 48040.58 2021-03-01 06:12:56.000 060 21265.77 400.07 43075.62 48040.58 2021-03-01 06:12:57.000 060 21265.76 400.16 43075.59 48040.60 2021-03-01 06:12:58.000 060 21265.77 400.17 43075.59 48040.57 2021-03-01 06:12:59.000 060 21265.82 400.15 43075.58 48040.56 2021-03-01 06:13:00.000 060 21265.82 400.15 43075.53 48040.56 2021-03-01 06:13:01.000 060 21265.82 400.18 43075.55 48040.55 2021-03-01 06:13:02.000 060 21265.84 400.19 43075.54 48040.53 2021-03-01 06:13:03.000 060 21265.84 400.23 43075.54 48040.53 2021-03-01 06:13:04.000 060 21265.83 400.27 43075.52 48040.51 2021-03-01 06:13:05.000 060 21265.84 400.37 43075.51 48040.50 2021-03-01 06:13:06.000 060 21265.90 400.45 43075.47 48040.50 2021-03-01 06:13:07.000 060 21265.95 400.47 43075.47 48040.51 2021-03-01 06:13:08.000 060 21266.05 400.51 43075.46 48040.54 2021-03-01 06:13:09.000 060 21266.15 400.55 43075.48 48040.56 2021-03-01 06:13:10.000 060 21266.20 400.61 43075.43 48040.59 2021-03-01 06:13:11.000 060 21266.25 400.69 43075.42 48040.63 2021-03-01 06:13:12.000 060 21266.31 400.79 43075.40 48040.62 2021-03-01 06:13:13.000 060 21266.39 400.88 43075.38 48040.65 2021-03-01 06:13:14.000 060 21266.46 400.94 43075.35 48040.64 2021-03-01 06:13:15.000 060 21266.49 400.96 43075.32 48040.63 2021-03-01 06:13:16.000 060 21266.51 400.96 43075.26 48040.62 2021-03-01 06:13:17.000 060 21266.49 400.97 43075.24 48040.56 2021-03-01 06:13:18.000 060 21266.51 400.98 43075.23 48040.55 2021-03-01 06:13:19.000 060 21266.46 401.00 43075.22 48040.56 2021-03-01 06:13:20.000 060 21266.40 401.01 43075.23 48040.54 2021-03-01 06:13:21.000 060 21266.39 401.03 43075.19 48040.51 2021-03-01 06:13:22.000 060 21266.36 401.13 43075.16 48040.47 2021-03-01 06:13:23.000 060 21266.34 401.21 43075.14 48040.42 2021-03-01 06:13:24.000 060 21266.37 401.26 43075.12 48040.43 2021-03-01 06:13:25.000 060 21266.41 401.29 43075.11 48040.42 2021-03-01 06:13:26.000 060 21266.46 401.31 43075.08 48040.40 2021-03-01 06:13:27.000 060 21266.54 401.33 43075.10 48040.46 2021-03-01 06:13:28.000 060 21266.58 401.38 43075.07 48040.43 2021-03-01 06:13:29.000 060 21266.58 401.45 43075.06 48040.45 2021-03-01 06:13:30.000 060 21266.65 401.51 43075.08 48040.47 2021-03-01 06:13:31.000 060 21266.71 401.62 43075.07 48040.49 2021-03-01 06:13:32.000 060 21266.72 401.74 43075.04 48040.51 2021-03-01 06:13:33.000 060 21266.73 401.80 43075.02 48040.54 2021-03-01 06:13:34.000 060 21266.76 401.86 43075.05 48040.52 2021-03-01 06:13:35.000 060 21266.71 401.92 43075.04 48040.52 2021-03-01 06:13:36.000 060 21266.70 401.98 43075.02 48040.50 2021-03-01 06:13:37.000 060 21266.71 402.02 43075.02 48040.44 2021-03-01 06:13:38.000 060 21266.72 402.05 43075.04 48040.50 2021-03-01 06:13:39.000 060 21266.71 402.05 43075.06 48040.48 2021-03-01 06:13:40.000 060 21266.77 401.99 43075.06 48040.50 2021-03-01 06:13:41.000 060 21266.78 401.91 43075.05 48040.53 2021-03-01 06:13:42.000 060 21266.77 401.81 43075.10 48040.57 2021-03-01 06:13:43.000 060 21266.84 401.74 43075.20 48040.63 2021-03-01 06:13:44.000 060 21266.91 401.63 43075.25 48040.67 2021-03-01 06:13:45.000 060 21266.93 401.53 43075.26 48040.75 2021-03-01 06:13:46.000 060 21266.90 401.50 43075.34 48040.80 2021-03-01 06:13:47.000 060 21266.85 401.47 43075.39 48040.82 2021-03-01 06:13:48.000 060 21266.76 401.46 43075.42 48040.87 2021-03-01 06:13:49.000 060 21266.68 401.49 43075.42 48040.88 2021-03-01 06:13:50.000 060 21266.67 401.46 43075.42 48040.84 2021-03-01 06:13:51.000 060 21266.67 401.46 43075.45 48040.86 2021-03-01 06:13:52.000 060 21266.64 401.50 43075.42 48040.83 2021-03-01 06:13:53.000 060 21266.61 401.58 43075.39 48040.81 2021-03-01 06:13:54.000 060 21266.58 401.64 43075.34 48040.78 2021-03-01 06:13:55.000 060 21266.56 401.65 43075.26 48040.70 2021-03-01 06:13:56.000 060 21266.56 401.66 43075.22 48040.64 2021-03-01 06:13:57.000 060 21266.55 401.66 43075.22 48040.60 2021-03-01 06:13:58.000 060 21266.57 401.62 43075.21 48040.58 2021-03-01 06:13:59.000 060 21266.56 401.62 43075.16 48040.60 2021-03-01 06:14:00.000 060 21266.55 401.59 43075.18 48040.60 2021-03-01 06:14:01.000 060 21266.56 401.58 43075.19 48040.58 2021-03-01 06:14:02.000 060 21266.56 401.58 43075.18 48040.57 2021-03-01 06:14:03.000 060 21266.58 401.59 43075.15 48040.57 2021-03-01 06:14:04.000 060 21266.56 401.65 43075.15 48040.55 2021-03-01 06:14:05.000 060 21266.50 401.70 43075.14 48040.59 2021-03-01 06:14:06.000 060 21266.48 401.75 43075.13 48040.51 2021-03-01 06:14:07.000 060 21266.44 401.78 43075.13 48040.50 2021-03-01 06:14:08.000 060 21266.43 401.82 43075.09 48040.51 2021-03-01 06:14:09.000 060 21266.43 401.85 43075.07 48040.50 2021-03-01 06:14:10.000 060 21266.46 401.90 43075.04 48040.45 2021-03-01 06:14:11.000 060 21266.46 401.94 43075.03 48040.44 2021-03-01 06:14:12.000 060 21266.46 401.95 43075.02 48040.36 2021-03-01 06:14:13.000 060 21266.47 401.99 43075.00 48040.38 2021-03-01 06:14:14.000 060 21266.50 402.07 43074.92 48040.36 2021-03-01 06:14:15.000 060 21266.52 402.15 43074.89 48040.34 2021-03-01 06:14:16.000 060 21266.57 402.22 43074.86 48040.31 2021-03-01 06:14:17.000 060 21266.61 402.30 43074.81 48040.31 2021-03-01 06:14:18.000 060 21266.65 402.45 43074.76 48040.28 2021-03-01 06:14:19.000 060 21266.63 402.65 43074.71 48040.28 2021-03-01 06:14:20.000 060 21266.66 402.90 43074.61 48040.22 2021-03-01 06:14:21.000 060 21266.72 403.08 43074.50 48040.11 2021-03-01 06:14:22.000 060 21266.77 403.20 43074.40 48040.04 2021-03-01 06:14:23.000 060 21266.84 403.25 43074.31 48040.02 2021-03-01 06:14:24.000 060 21266.87 403.25 43074.24 48039.95 2021-03-01 06:14:25.000 060 21266.86 403.22 43074.29 48039.98 2021-03-01 06:14:26.000 060 21266.85 403.22 43074.28 48039.94 2021-03-01 06:14:27.000 060 21266.73 403.23 43074.29 48039.89 2021-03-01 06:14:28.000 060 21266.63 403.22 43074.28 48039.90 2021-03-01 06:14:29.000 060 21266.55 403.23 43074.24 48039.80 2021-03-01 06:14:30.000 060 21266.49 403.26 43074.26 48039.81 2021-03-01 06:14:31.000 060 21266.45 403.26 43074.26 48039.75 2021-03-01 06:14:32.000 060 21266.51 403.23 43074.22 48039.70 2021-03-01 06:14:33.000 060 21266.53 403.21 43074.22 48039.70 2021-03-01 06:14:34.000 060 21266.52 403.19 43074.22 48039.71 2021-03-01 06:14:35.000 060 21266.51 403.19 43074.22 48039.71 2021-03-01 06:14:36.000 060 21266.51 403.25 43074.20 48039.69 2021-03-01 06:14:37.000 060 21266.48 403.30 43074.18 48039.67 2021-03-01 06:14:38.000 060 21266.50 403.34 43074.14 48039.67 2021-03-01 06:14:39.000 060 21266.54 403.36 43074.13 48039.66 2021-03-01 06:14:40.000 060 21266.59 403.37 43074.13 48039.67 2021-03-01 06:14:41.000 060 21266.60 403.35 43074.16 48039.67 2021-03-01 06:14:42.000 060 21266.68 403.35 43074.14 48039.69 2021-03-01 06:14:43.000 060 21266.70 403.41 43074.15 48039.75 2021-03-01 06:14:44.000 060 21266.72 403.43 43074.15 48039.74 2021-03-01 06:14:45.000 060 21266.73 403.49 43074.14 48039.76 2021-03-01 06:14:46.000 060 21266.73 403.51 43074.12 48039.78 2021-03-01 06:14:47.000 060 21266.68 403.57 43074.12 48039.76 2021-03-01 06:14:48.000 060 21266.66 403.61 43074.12 48039.72 2021-03-01 06:14:49.000 060 21266.60 403.64 43074.11 48039.68 2021-03-01 06:14:50.000 060 21266.62 403.63 43074.14 48039.71 2021-03-01 06:14:51.000 060 21266.66 403.62 43074.11 48039.71 2021-03-01 06:14:52.000 060 21266.70 403.59 43074.11 48039.68 2021-03-01 06:14:53.000 060 21266.73 403.54 43074.12 48039.74 2021-03-01 06:14:54.000 060 21266.72 403.53 43074.11 48039.77 2021-03-01 06:14:55.000 060 21266.74 403.56 43074.15 48039.74 2021-03-01 06:14:56.000 060 21266.75 403.62 43074.15 48039.79 2021-03-01 06:14:57.000 060 21266.77 403.68 43074.14 48039.74 2021-03-01 06:14:58.000 060 21266.79 403.74 43074.10 48039.74 2021-03-01 06:14:59.000 060 21266.80 403.79 43074.07 48039.76 2021-03-01 06:15:00.000 060 21266.89 403.81 43074.06 48039.76 2021-03-01 06:15:01.000 060 21266.94 403.83 43074.09 48039.79 2021-03-01 06:15:02.000 060 21266.96 403.89 43074.12 48039.82 2021-03-01 06:15:03.000 060 21267.03 403.93 43074.09 48039.86 2021-03-01 06:15:04.000 060 21267.08 404.03 43074.13 48039.87 2021-03-01 06:15:05.000 060 21267.09 404.14 43074.13 48039.87 2021-03-01 06:15:06.000 060 21267.13 404.22 43074.13 48039.90 2021-03-01 06:15:07.000 060 21267.16 404.31 43074.12 48039.90 2021-03-01 06:15:08.000 060 21267.17 404.43 43074.12 48039.98 2021-03-01 06:15:09.000 060 21267.21 404.53 43074.09 48039.93 2021-03-01 06:15:10.000 060 21267.25 404.62 43074.10 48039.92 2021-03-01 06:15:11.000 060 21267.18 404.71 43074.12 48039.93 2021-03-01 06:15:12.000 060 21267.19 404.76 43074.12 48039.93 2021-03-01 06:15:13.000 060 21267.24 404.79 43074.08 48039.92 2021-03-01 06:15:14.000 060 21267.25 404.88 43074.08 48039.91 2021-03-01 06:15:15.000 060 21267.30 404.93 43074.08 48039.93 2021-03-01 06:15:16.000 060 21267.27 405.02 43074.05 48039.94 2021-03-01 06:15:17.000 060 21267.27 405.08 43074.06 48039.92 2021-03-01 06:15:18.000 060 21267.25 405.09 43074.08 48039.95 2021-03-01 06:15:19.000 060 21267.22 405.14 43074.09 48039.96 2021-03-01 06:15:20.000 060 21267.23 405.21 43074.11 48039.95 2021-03-01 06:15:21.000 060 21267.24 405.26 43074.08 48039.96 2021-03-01 06:15:22.000 060 21267.23 405.28 43074.09 48039.91 2021-03-01 06:15:23.000 060 21267.19 405.31 43074.07 48039.94 2021-03-01 06:15:24.000 060 21267.22 405.31 43074.11 48039.93 2021-03-01 06:15:25.000 060 21267.23 405.34 43074.16 48039.96 2021-03-01 06:15:26.000 060 21267.21 405.42 43074.17 48040.01 2021-03-01 06:15:27.000 060 21267.26 405.44 43074.18 48040.02 2021-03-01 06:15:28.000 060 21267.28 405.51 43074.15 48040.05 2021-03-01 06:15:29.000 060 21267.30 405.58 43074.12 48040.04 2021-03-01 06:15:30.000 060 21267.35 405.64 43074.16 48040.01 2021-03-01 06:15:31.000 060 21267.33 405.70 43074.14 48040.09 2021-03-01 06:15:32.000 060 21267.38 405.79 43074.10 48040.04 2021-03-01 06:15:33.000 060 21267.38 405.89 43074.11 48040.03 2021-03-01 06:15:34.000 060 21267.37 405.98 43074.08 48040.06 2021-03-01 06:15:35.000 060 21267.41 406.06 43074.06 48040.04 2021-03-01 06:15:36.000 060 21267.39 406.14 43074.03 48040.04 2021-03-01 06:15:37.000 060 21267.39 406.18 43074.03 48039.99 2021-03-01 06:15:38.000 060 21267.38 406.24 43074.03 48039.98 2021-03-01 06:15:39.000 060 21267.35 406.29 43074.01 48039.95 2021-03-01 06:15:40.000 060 21267.32 406.33 43073.97 48039.91 2021-03-01 06:15:41.000 060 21267.29 406.38 43073.96 48039.90 2021-03-01 06:15:42.000 060 21267.23 406.46 43073.94 48039.88 2021-03-01 06:15:43.000 060 21267.18 406.49 43073.91 48039.87 2021-03-01 06:15:44.000 060 21267.14 406.49 43073.93 48039.82 2021-03-01 06:15:45.000 060 21267.09 406.53 43073.95 48039.81 2021-03-01 06:15:46.000 060 21267.05 406.55 43074.01 48039.79 2021-03-01 06:15:47.000 060 21267.00 406.55 43074.01 48039.75 2021-03-01 06:15:48.000 060 21266.98 406.55 43073.96 48039.76 2021-03-01 06:15:49.000 060 21266.98 406.57 43073.99 48039.74 2021-03-01 06:15:50.000 060 21267.02 406.61 43073.99 48039.74 2021-03-01 06:15:51.000 060 21267.01 406.68 43073.97 48039.75 2021-03-01 06:15:52.000 060 21267.07 406.71 43073.95 48039.71 2021-03-01 06:15:53.000 060 21267.11 406.75 43073.90 48039.75 2021-03-01 06:15:54.000 060 21267.15 406.81 43073.92 48039.73 2021-03-01 06:15:55.000 060 21267.16 406.89 43073.92 48039.75 2021-03-01 06:15:56.000 060 21267.19 407.00 43073.89 48039.74 2021-03-01 06:15:57.000 060 21267.23 407.03 43073.88 48039.75 2021-03-01 06:15:58.000 060 21267.33 407.12 43073.87 48039.78 2021-03-01 06:15:59.000 060 21267.38 407.24 43073.85 48039.74 2021-03-01 06:16:00.000 060 21267.44 407.28 43073.82 48039.80 2021-03-01 06:16:01.000 060 21267.49 407.33 43073.82 48039.79 2021-03-01 06:16:02.000 060 21267.52 407.38 43073.79 48039.81 2021-03-01 06:16:03.000 060 21267.51 407.44 43073.80 48039.87 2021-03-01 06:16:04.000 060 21267.52 407.51 43073.79 48039.80 2021-03-01 06:16:05.000 060 21267.53 407.55 43073.80 48039.83 2021-03-01 06:16:06.000 060 21267.54 407.57 43073.86 48039.86 2021-03-01 06:16:07.000 060 21267.56 407.59 43073.90 48039.82 2021-03-01 06:16:08.000 060 21267.55 407.60 43073.86 48039.90 2021-03-01 06:16:09.000 060 21267.55 407.66 43073.85 48039.89 2021-03-01 06:16:10.000 060 21267.57 407.71 43073.86 48039.93 2021-03-01 06:16:11.000 060 21267.60 407.69 43073.87 48039.95 2021-03-01 06:16:12.000 060 21267.65 407.65 43073.85 48039.94 2021-03-01 06:16:13.000 060 21267.67 407.63 43073.87 48039.95 2021-03-01 06:16:14.000 060 21267.65 407.58 43073.89 48039.95 2021-03-01 06:16:15.000 060 21267.71 407.50 43073.94 48040.00 2021-03-01 06:16:16.000 060 21267.80 407.37 43073.98 48040.03 2021-03-01 06:16:17.000 060 21267.84 407.30 43074.07 48040.10 2021-03-01 06:16:18.000 060 21267.88 407.25 43074.11 48040.21 2021-03-01 06:16:19.000 060 21267.90 407.23 43074.17 48040.24 2021-03-01 06:16:20.000 060 21267.89 407.19 43074.22 48040.34 2021-03-01 06:16:21.000 060 21267.88 407.20 43074.23 48040.37 2021-03-01 06:16:22.000 060 21267.90 407.19 43074.26 48040.37 2021-03-01 06:16:23.000 060 21267.92 407.18 43074.30 48040.40 2021-03-01 06:16:24.000 060 21267.93 407.17 43074.32 48040.43 2021-03-01 06:16:25.000 060 21267.90 407.20 43074.33 48040.47 2021-03-01 06:16:26.000 060 21267.92 407.23 43074.33 48040.50 2021-03-01 06:16:27.000 060 21267.95 407.26 43074.36 48040.52 2021-03-01 06:16:28.000 060 21267.96 407.31 43074.37 48040.55 2021-03-01 06:16:29.000 060 21267.98 407.36 43074.35 48040.55 2021-03-01 06:16:30.000 060 21267.97 407.42 43074.33 48040.52 2021-03-01 06:16:31.000 060 21267.95 407.49 43074.33 48040.49 2021-03-01 06:16:32.000 060 21267.93 407.54 43074.32 48040.48 2021-03-01 06:16:33.000 060 21267.91 407.56 43074.33 48040.47 2021-03-01 06:16:34.000 060 21267.86 407.58 43074.33 48040.49 2021-03-01 06:16:35.000 060 21267.84 407.60 43074.31 48040.45 2021-03-01 06:16:36.000 060 21267.82 407.63 43074.35 48040.44 2021-03-01 06:16:37.000 060 21267.82 407.67 43074.36 48040.43 2021-03-01 06:16:38.000 060 21267.79 407.72 43074.33 48040.43 2021-03-01 06:16:39.000 060 21267.75 407.76 43074.36 48040.44 2021-03-01 06:16:40.000 060 21267.71 407.81 43074.36 48040.42 2021-03-01 06:16:41.000 060 21267.71 407.84 43074.38 48040.45 2021-03-01 06:16:42.000 060 21267.74 407.87 43074.36 48040.44 2021-03-01 06:16:43.000 060 21267.77 407.88 43074.35 48040.46 2021-03-01 06:16:44.000 060 21267.80 407.92 43074.36 48040.41 2021-03-01 06:16:45.000 060 21267.81 407.97 43074.38 48040.44 2021-03-01 06:16:46.000 060 21267.84 407.99 43074.34 48040.46 2021-03-01 06:16:47.000 060 21267.89 408.00 43074.36 48040.45 2021-03-01 06:16:48.000 060 21267.91 408.02 43074.36 48040.48 2021-03-01 06:16:49.000 060 21267.96 408.02 43074.37 48040.47 2021-03-01 06:16:50.000 060 21267.98 408.03 43074.38 48040.50 2021-03-01 06:16:51.000 060 21267.97 408.07 43074.41 48040.55 2021-03-01 06:16:52.000 060 21267.96 408.09 43074.42 48040.55 2021-03-01 06:16:53.000 060 21267.98 408.12 43074.42 48040.55 2021-03-01 06:16:54.000 060 21267.97 408.15 43074.39 48040.56 2021-03-01 06:16:55.000 060 21267.94 408.18 43074.39 48040.56 2021-03-01 06:16:56.000 060 21267.98 408.19 43074.44 48040.57 2021-03-01 06:16:57.000 060 21267.95 408.20 43074.48 48040.64 2021-03-01 06:16:58.000 060 21267.95 408.22 43074.54 48040.64 2021-03-01 06:16:59.000 060 21267.96 408.25 43074.58 48040.65 2021-03-01 06:17:00.000 060 21267.96 408.30 43074.60 48040.71 2021-03-01 06:17:01.000 060 21267.98 408.35 43074.59 48040.71 2021-03-01 06:17:02.000 060 21268.00 408.40 43074.58 48040.71 2021-03-01 06:17:03.000 060 21268.00 408.49 43074.56 48040.78 2021-03-01 06:17:04.000 060 21267.98 408.57 43074.52 48040.73 2021-03-01 06:17:05.000 060 21267.97 408.69 43074.46 48040.66 2021-03-01 06:17:06.000 060 21267.96 408.81 43074.38 48040.63 2021-03-01 06:17:07.000 060 21267.95 408.89 43074.31 48040.51 2021-03-01 06:17:08.000 060 21267.97 408.98 43074.27 48040.47 2021-03-01 06:17:09.000 060 21267.99 409.00 43074.20 48040.41 2021-03-01 06:17:10.000 060 21268.00 409.03 43074.20 48040.41 2021-03-01 06:17:11.000 060 21268.04 409.04 43074.18 48040.37 2021-03-01 06:17:12.000 060 21268.08 409.04 43074.16 48040.40 2021-03-01 06:17:13.000 060 21268.11 409.07 43074.20 48040.45 2021-03-01 06:17:14.000 060 21268.15 409.09 43074.23 48040.43 2021-03-01 06:17:15.000 060 21268.18 409.10 43074.22 48040.48 2021-03-01 06:17:16.000 060 21268.21 409.13 43074.21 48040.47 2021-03-01 06:17:17.000 060 21268.24 409.15 43074.22 48040.51 2021-03-01 06:17:18.000 060 21268.19 409.24 43074.22 48040.52 2021-03-01 06:17:19.000 060 21268.16 409.33 43074.20 48040.48 2021-03-01 06:17:20.000 060 21268.14 409.39 43074.15 48040.42 2021-03-01 06:17:21.000 060 21268.15 409.41 43074.10 48040.42 2021-03-01 06:17:22.000 060 21268.13 409.41 43074.09 48040.36 2021-03-01 06:17:23.000 060 21268.16 409.42 43074.04 48040.36 2021-03-01 06:17:24.000 060 21268.22 409.41 43074.04 48040.40 2021-03-01 06:17:25.000 060 21268.20 409.45 43074.05 48040.37 2021-03-01 06:17:26.000 060 21268.24 409.48 43074.06 48040.40 2021-03-01 06:17:27.000 060 21268.29 409.47 43074.02 48040.41 2021-03-01 06:17:28.000 060 21268.32 409.48 43074.00 48040.38 2021-03-01 06:17:29.000 060 21268.37 409.49 43074.02 48040.43 2021-03-01 06:17:30.000 060 21268.46 409.49 43074.06 48040.46 2021-03-01 06:17:31.000 060 21268.45 409.54 43074.05 48040.45 2021-03-01 06:17:32.000 060 21268.45 409.62 43074.05 48040.51 2021-03-01 06:17:33.000 060 21268.45 409.68 43073.98 48040.47 2021-03-01 06:17:34.000 060 21268.46 409.70 43073.96 48040.45 2021-03-01 06:17:35.000 060 21268.46 409.74 43073.96 48040.44 2021-03-01 06:17:36.000 060 21268.47 409.79 43073.98 48040.42 2021-03-01 06:17:37.000 060 21268.50 409.83 43073.97 48040.44 2021-03-01 06:17:38.000 060 21268.49 409.86 43073.98 48040.46 2021-03-01 06:17:39.000 060 21268.46 409.93 43073.96 48040.43 2021-03-01 06:17:40.000 060 21268.43 410.02 43073.97 48040.46 2021-03-01 06:17:41.000 060 21268.43 410.09 43073.95 48040.39 2021-03-01 06:17:42.000 060 21268.40 410.17 43073.87 48040.36 2021-03-01 06:17:43.000 060 21268.36 410.23 43073.84 48040.31 2021-03-01 06:17:44.000 060 21268.35 410.30 43073.83 48040.23 2021-03-01 06:17:45.000 060 21268.33 410.38 43073.78 48040.22 2021-03-01 06:17:46.000 060 21268.35 410.43 43073.76 48040.21 2021-03-01 06:17:47.000 060 21268.34 410.54 43073.74 48040.16 2021-03-01 06:17:48.000 060 21268.34 410.63 43073.67 48040.15 2021-03-01 06:17:49.000 060 21268.34 410.69 43073.67 48040.14 2021-03-01 06:17:50.000 060 21268.33 410.73 43073.65 48040.09 2021-03-01 06:17:51.000 060 21268.35 410.76 43073.64 48040.08 2021-03-01 06:17:52.000 060 21268.33 410.78 43073.62 48040.09 2021-03-01 06:17:53.000 060 21268.34 410.78 43073.62 48040.07 2021-03-01 06:17:54.000 060 21268.37 410.84 43073.63 48040.10 2021-03-01 06:17:55.000 060 21268.33 410.89 43073.65 48040.11 2021-03-01 06:17:56.000 060 21268.31 410.96 43073.63 48040.09 2021-03-01 06:17:57.000 060 21268.30 411.01 43073.62 48040.10 2021-03-01 06:17:58.000 060 21268.28 411.08 43073.64 48040.10 2021-03-01 06:17:59.000 060 21268.27 411.14 43073.59 48040.02 2021-03-01 06:18:00.000 060 21268.27 411.21 43073.58 48040.06 2021-03-01 06:18:01.000 060 21268.27 411.26 43073.63 48040.04 2021-03-01 06:18:02.000 060 21268.29 411.30 43073.61 48040.02 2021-03-01 06:18:03.000 060 21268.33 411.33 43073.61 48040.06 2021-03-01 06:18:04.000 060 21268.34 411.36 43073.62 48040.09 2021-03-01 06:18:05.000 060 21268.33 411.41 43073.61 48040.08 2021-03-01 06:18:06.000 060 21268.37 411.47 43073.61 48040.10 2021-03-01 06:18:07.000 060 21268.38 411.51 43073.63 48040.07 2021-03-01 06:18:08.000 060 21268.37 411.54 43073.61 48040.09 2021-03-01 06:18:09.000 060 21268.35 411.59 43073.60 48040.09 2021-03-01 06:18:10.000 060 21268.36 411.62 43073.58 48040.08 2021-03-01 06:18:11.000 060 21268.34 411.65 43073.58 48040.10 2021-03-01 06:18:12.000 060 21268.33 411.67 43073.60 48040.04 2021-03-01 06:18:13.000 060 21268.33 411.70 43073.60 48040.09 2021-03-01 06:18:14.000 060 21268.34 411.78 43073.61 48040.09 2021-03-01 06:18:15.000 060 21268.34 411.85 43073.62 48040.05 2021-03-01 06:18:16.000 060 21268.34 411.92 43073.63 48040.07 2021-03-01 06:18:17.000 060 21268.29 412.02 43073.61 48040.03 2021-03-01 06:18:18.000 060 21268.27 412.06 43073.61 48040.04 2021-03-01 06:18:19.000 060 21268.27 412.03 43073.64 48040.06 2021-03-01 06:18:20.000 060 21268.25 411.99 43073.68 48040.09 2021-03-01 06:18:21.000 060 21268.22 411.99 43073.68 48040.12 2021-03-01 06:18:22.000 060 21268.23 411.99 43073.72 48040.15 2021-03-01 06:18:23.000 060 21268.20 411.97 43073.74 48040.17 2021-03-01 06:18:24.000 060 21268.17 412.00 43073.76 48040.18 2021-03-01 06:18:25.000 060 21268.13 412.08 43073.76 48040.18 2021-03-01 06:18:26.000 060 21268.09 412.19 43073.73 48040.17 2021-03-01 06:18:27.000 060 21268.02 412.33 43073.64 48040.07 2021-03-01 06:18:28.000 060 21268.01 412.45 43073.53 48039.97 2021-03-01 06:18:29.000 060 21268.00 412.51 43073.46 48039.91 2021-03-01 06:18:30.000 060 21268.02 412.54 43073.45 48039.85 2021-03-01 06:18:31.000 060 21268.01 412.56 43073.45 48039.85 2021-03-01 06:18:32.000 060 21268.01 412.56 43073.42 48039.78 2021-03-01 06:18:33.000 060 21268.01 412.54 43073.42 48039.80 2021-03-01 06:18:34.000 060 21268.04 412.52 43073.43 48039.77 2021-03-01 06:18:35.000 060 21268.04 412.53 43073.42 48039.78 2021-03-01 06:18:36.000 060 21268.02 412.51 43073.46 48039.82 2021-03-01 06:18:37.000 060 21268.03 412.51 43073.47 48039.81 2021-03-01 06:18:38.000 060 21268.07 412.53 43073.52 48039.88 2021-03-01 06:18:39.000 060 21268.11 412.54 43073.52 48039.89 2021-03-01 06:18:40.000 060 21268.12 412.57 43073.56 48039.91 2021-03-01 06:18:41.000 060 21268.15 412.63 43073.57 48039.96 2021-03-01 06:18:42.000 060 21268.17 412.71 43073.59 48039.94 2021-03-01 06:18:43.000 060 21268.17 412.77 43073.61 48039.98 2021-03-01 06:18:44.000 060 21268.15 412.86 43073.59 48040.00 2021-03-01 06:18:45.000 060 21268.12 412.95 43073.61 48040.00 2021-03-01 06:18:46.000 060 21268.12 413.02 43073.59 48039.99 2021-03-01 06:18:47.000 060 21268.07 413.08 43073.59 48039.97 2021-03-01 06:18:48.000 060 21268.10 413.12 43073.54 48039.95 2021-03-01 06:18:49.000 060 21268.18 413.08 43073.51 48039.96 2021-03-01 06:18:50.000 060 21268.25 413.06 43073.52 48039.96 2021-03-01 06:18:51.000 060 21268.27 413.10 43073.53 48039.99 2021-03-01 06:18:52.000 060 21268.29 413.18 43073.53 48040.01 2021-03-01 06:18:53.000 060 21268.28 413.27 43073.51 48040.00 2021-03-01 06:18:54.000 060 21268.26 413.36 43073.49 48040.00 2021-03-01 06:18:55.000 060 21268.23 413.39 43073.47 48039.95 2021-03-01 06:18:56.000 060 21268.18 413.38 43073.47 48039.94 2021-03-01 06:18:57.000 060 21268.14 413.33 43073.47 48039.89 2021-03-01 06:18:58.000 060 21268.10 413.27 43073.48 48039.87 2021-03-01 06:18:59.000 060 21268.09 413.21 43073.51 48039.91 2021-03-01 06:19:00.000 060 21268.07 413.17 43073.54 48039.91 2021-03-01 06:19:01.000 060 21268.06 413.16 43073.56 48039.91 2021-03-01 06:19:02.000 060 21268.12 413.17 43073.57 48039.92 2021-03-01 06:19:03.000 060 21268.15 413.14 43073.55 48039.97 2021-03-01 06:19:04.000 060 21268.19 413.11 43073.58 48039.98 2021-03-01 06:19:05.000 060 21268.22 413.10 43073.61 48040.02 2021-03-01 06:19:06.000 060 21268.23 413.11 43073.61 48040.07 2021-03-01 06:19:07.000 060 21268.21 413.15 43073.65 48040.05 2021-03-01 06:19:08.000 060 21268.23 413.15 43073.66 48040.05 2021-03-01 06:19:09.000 060 21268.21 413.10 43073.69 48040.08 2021-03-01 06:19:10.000 060 21268.21 413.03 43073.71 48040.10 2021-03-01 06:19:11.000 060 21268.20 412.97 43073.75 48040.14 2021-03-01 06:19:12.000 060 21268.24 412.88 43073.81 48040.18 2021-03-01 06:19:13.000 060 21268.25 412.87 43073.87 48040.22 2021-03-01 06:19:14.000 060 21268.26 412.86 43073.89 48040.27 2021-03-01 06:19:15.000 060 21268.30 412.87 43073.88 48040.29 2021-03-01 06:19:16.000 060 21268.35 412.87 43073.88 48040.35 2021-03-01 06:19:17.000 060 21268.35 412.88 43073.89 48040.34 2021-03-01 06:19:18.000 060 21268.36 412.87 43073.85 48040.35 2021-03-01 06:19:19.000 060 21268.41 412.79 43073.86 48040.37 2021-03-01 06:19:20.000 060 21268.37 412.74 43073.88 48040.36 2021-03-01 06:19:21.000 060 21268.36 412.64 43073.90 48040.38 2021-03-01 06:19:22.000 060 21268.30 412.57 43073.87 48040.36 2021-03-01 06:19:23.000 060 21268.22 412.50 43073.87 48040.28 2021-03-01 06:19:24.000 060 21268.12 412.50 43073.92 48040.29 2021-03-01 06:19:25.000 060 21268.00 412.50 43073.90 48040.25 2021-03-01 06:19:26.000 060 21267.92 412.48 43073.86 48040.17 2021-03-01 06:19:27.000 060 21267.81 412.43 43073.86 48040.13 2021-03-01 06:19:28.000 060 21267.78 412.34 43073.82 48040.03 2021-03-01 06:19:29.000 060 21267.73 412.27 43073.80 48040.02 2021-03-01 06:19:30.000 060 21267.69 412.19 43073.79 48039.98 2021-03-01 06:19:31.000 060 21267.64 412.18 43073.82 48039.97 2021-03-01 06:19:32.000 060 21267.61 412.18 43073.80 48039.94 2021-03-01 06:19:33.000 060 21267.59 412.20 43073.81 48039.93 2021-03-01 06:19:34.000 060 21267.63 412.19 43073.81 48039.92 2021-03-01 06:19:35.000 060 21267.66 412.18 43073.80 48039.94 2021-03-01 06:19:36.000 060 21267.68 412.13 43073.76 48039.97 2021-03-01 06:19:37.000 060 21267.72 412.07 43073.77 48039.98 2021-03-01 06:19:38.000 060 21267.75 412.01 43073.79 48039.97 2021-03-01 06:19:39.000 060 21267.75 411.96 43073.79 48040.00 2021-03-01 06:19:40.000 060 21267.78 411.89 43073.77 48039.97 2021-03-01 06:19:41.000 060 21267.73 411.87 43073.79 48040.01 2021-03-01 06:19:42.000 060 21267.74 411.85 43073.78 48039.98 2021-03-01 06:19:43.000 060 21267.72 411.86 43073.76 48039.97 2021-03-01 06:19:44.000 060 21267.65 411.88 43073.76 48039.96 2021-03-01 06:19:45.000 060 21267.63 411.89 43073.76 48039.94 2021-03-01 06:19:46.000 060 21267.62 411.92 43073.75 48039.91 2021-03-01 06:19:47.000 060 21267.58 411.95 43073.73 48039.87 2021-03-01 06:19:48.000 060 21267.54 411.97 43073.70 48039.82 2021-03-01 06:19:49.000 060 21267.57 411.93 43073.70 48039.84 2021-03-01 06:19:50.000 060 21267.58 411.90 43073.73 48039.83 2021-03-01 06:19:51.000 060 21267.66 411.80 43073.75 48039.82 2021-03-01 06:19:52.000 060 21267.69 411.69 43073.79 48039.93 2021-03-01 06:19:53.000 060 21267.74 411.59 43073.83 48039.93 2021-03-01 06:19:54.000 060 21267.77 411.51 43073.91 48040.08 2021-03-01 06:19:55.000 060 21267.79 411.45 43073.97 48040.11 2021-03-01 06:19:56.000 060 21267.81 411.37 43074.04 48040.18 2021-03-01 06:19:57.000 060 21267.80 411.35 43074.12 48040.24 2021-03-01 06:19:58.000 060 21267.73 411.35 43074.15 48040.26 2021-03-01 06:19:59.000 060 21267.68 411.31 43074.18 48040.24 2021-03-01 06:20:00.000 060 21267.65 411.25 43074.20 48040.28 2021-03-01 06:20:01.000 060 21267.58 411.22 43074.22 48040.27 2021-03-01 06:20:02.000 060 21267.56 411.17 43074.24 48040.28 2021-03-01 06:20:03.000 060 21267.52 411.10 43074.27 48040.29 2021-03-01 06:20:04.000 060 21267.49 411.08 43074.31 48040.28 2021-03-01 06:20:05.000 060 21267.48 411.09 43074.31 48040.26 2021-03-01 06:20:06.000 060 21267.44 411.11 43074.30 48040.28 2021-03-01 06:20:07.000 060 21267.49 411.11 43074.34 48040.33 2021-03-01 06:20:08.000 060 21267.57 411.11 43074.35 48040.32 2021-03-01 06:20:09.000 060 21267.61 411.13 43074.33 48040.40 2021-03-01 06:20:10.000 060 21267.60 411.15 43074.32 48040.42 2021-03-01 06:20:11.000 060 21267.67 411.17 43074.33 48040.43 2021-03-01 06:20:12.000 060 21267.71 411.17 43074.36 48040.45 2021-03-01 06:20:13.000 060 21267.66 411.22 43074.32 48040.41 2021-03-01 06:20:14.000 060 21267.64 411.27 43074.30 48040.40 2021-03-01 06:20:15.000 060 21267.60 411.30 43074.31 48040.37 2021-03-01 06:20:16.000 060 21267.60 411.29 43074.30 48040.33 2021-03-01 06:20:17.000 060 21267.61 411.32 43074.27 48040.36 2021-03-01 06:20:18.000 060 21267.61 411.38 43074.25 48040.34 2021-03-01 06:20:19.000 060 21267.64 411.39 43074.21 48040.31 2021-03-01 06:20:20.000 060 21267.68 411.45 43074.22 48040.35 2021-03-01 06:20:21.000 060 21267.73 411.49 43074.26 48040.32 2021-03-01 06:20:22.000 060 21267.75 411.55 43074.20 48040.32 2021-03-01 06:20:23.000 060 21267.73 411.68 43074.15 48040.38 2021-03-01 06:20:24.000 060 21267.74 411.77 43074.11 48040.30 2021-03-01 06:20:25.000 060 21267.75 411.87 43074.10 48040.28 2021-03-01 06:20:26.000 060 21267.77 411.93 43074.05 48040.24 2021-03-01 06:20:27.000 060 21267.79 411.94 43074.06 48040.22 2021-03-01 06:20:28.000 060 21267.83 411.93 43074.04 48040.18 2021-03-01 06:20:29.000 060 21267.82 411.91 43073.96 48040.16 2021-03-01 06:20:30.000 060 21267.84 411.90 43073.95 48040.16 2021-03-01 06:20:31.000 060 21267.84 411.93 43073.93 48040.16 2021-03-01 06:20:32.000 060 21267.80 411.95 43073.92 48040.14 2021-03-01 06:20:33.000 060 21267.75 411.96 43073.89 48040.11 2021-03-01 06:20:34.000 060 21267.75 411.96 43073.86 48040.07 2021-03-01 06:20:35.000 060 21267.74 411.96 43073.85 48040.06 2021-03-01 06:20:36.000 060 21267.71 411.98 43073.84 48040.04 2021-03-01 06:20:37.000 060 21267.70 412.00 43073.81 48039.96 2021-03-01 06:20:38.000 060 21267.72 412.02 43073.79 48039.97 2021-03-01 06:20:39.000 060 21267.75 412.05 43073.74 48039.95 2021-03-01 06:20:40.000 060 21267.80 412.05 43073.73 48039.95 2021-03-01 06:20:41.000 060 21267.90 412.07 43073.75 48040.02 2021-03-01 06:20:42.000 060 21268.00 412.13 43073.79 48040.06 2021-03-01 06:20:43.000 060 21268.09 412.22 43073.80 48040.07 2021-03-01 06:20:44.000 060 21268.19 412.29 43073.76 48040.13 2021-03-01 06:20:45.000 060 21268.23 412.34 43073.76 48040.16 2021-03-01 06:20:46.000 060 21268.28 412.40 43073.76 48040.19 2021-03-01 06:20:47.000 060 21268.32 412.43 43073.74 48040.23 2021-03-01 06:20:48.000 060 21268.39 412.45 43073.75 48040.24 2021-03-01 06:20:49.000 060 21268.43 412.47 43073.75 48040.25 2021-03-01 06:20:50.000 060 21268.45 412.51 43073.72 48040.29 2021-03-01 06:20:51.000 060 21268.43 412.58 43073.74 48040.22 2021-03-01 06:20:52.000 060 21268.35 412.68 43073.67 48040.20 2021-03-01 06:20:53.000 060 21268.29 412.81 43073.65 48040.14 2021-03-01 06:20:54.000 060 21268.24 412.90 43073.58 48040.08 2021-03-01 06:20:55.000 060 21268.22 412.91 43073.54 48040.01 2021-03-01 06:20:56.000 060 21268.25 412.92 43073.51 48039.99 2021-03-01 06:20:57.000 060 21268.24 412.92 43073.51 48039.96 2021-03-01 06:20:58.000 060 21268.19 412.92 43073.53 48039.93 2021-03-01 06:20:59.000 060 21268.15 412.89 43073.50 48039.93 2021-03-01 06:21:00.000 060 21268.08 412.90 43073.50 48039.90 2021-03-01 06:21:01.000 060 21267.99 412.98 43073.44 48039.85 2021-03-01 06:21:02.000 060 21267.92 413.07 43073.42 48039.82 2021-03-01 06:21:03.000 060 21267.84 413.14 43073.39 48039.72 2021-03-01 06:21:04.000 060 21267.85 413.17 43073.34 48039.70 2021-03-01 06:21:05.000 060 21267.84 413.22 43073.31 48039.62 2021-03-01 06:21:06.000 060 21267.82 413.26 43073.25 48039.60 2021-03-01 06:21:07.000 060 21267.82 413.31 43073.25 48039.57 2021-03-01 06:21:08.000 060 21267.88 413.31 43073.23 48039.56 2021-03-01 06:21:09.000 060 21268.00 413.27 43073.26 48039.61 2021-03-01 06:21:10.000 060 21268.10 413.21 43073.33 48039.64 2021-03-01 06:21:11.000 060 21268.23 413.13 43073.42 48039.76 2021-03-01 06:21:12.000 060 21268.32 413.08 43073.49 48039.89 2021-03-01 06:21:13.000 060 21268.46 413.05 43073.56 48040.02 2021-03-01 06:21:14.000 060 21268.56 413.02 43073.62 48040.15 2021-03-01 06:21:15.000 060 21268.64 413.02 43073.69 48040.28 2021-03-01 06:21:16.000 060 21268.71 413.03 43073.71 48040.30 2021-03-01 06:21:17.000 060 21268.81 412.99 43073.70 48040.36 2021-03-01 06:21:18.000 060 21268.84 412.96 43073.69 48040.40 2021-03-01 06:21:19.000 060 21268.82 412.91 43073.71 48040.43 2021-03-01 06:21:20.000 060 21268.88 412.85 43073.75 48040.47 2021-03-01 06:21:21.000 060 21268.92 412.76 43073.78 48040.47 2021-03-01 06:21:22.000 060 21268.91 412.68 43073.80 48040.53 2021-03-01 06:21:23.000 060 21268.94 412.56 43073.82 48040.51 2021-03-01 06:21:24.000 060 21268.96 412.42 43073.86 48040.52 2021-03-01 06:21:25.000 060 21268.96 412.31 43073.87 48040.59 2021-03-01 06:21:26.000 060 21268.97 412.21 43073.87 48040.58 2021-03-01 06:21:27.000 060 21268.97 412.09 43073.88 48040.62 2021-03-01 06:21:28.000 060 21269.02 411.97 43073.89 48040.62 2021-03-01 06:21:29.000 060 21269.06 411.90 43073.92 48040.66 2021-03-01 06:21:30.000 060 21269.06 411.80 43073.97 48040.70 2021-03-01 06:21:31.000 060 21269.08 411.72 43073.97 48040.73 2021-03-01 06:21:32.000 060 21269.09 411.67 43074.03 48040.79 2021-03-01 06:21:33.000 060 21269.05 411.64 43074.05 48040.83 2021-03-01 06:21:34.000 060 21269.01 411.60 43074.08 48040.81 2021-03-01 06:21:35.000 060 21268.96 411.56 43074.11 48040.85 2021-03-01 06:21:36.000 060 21268.96 411.49 43074.12 48040.83 2021-03-01 06:21:37.000 060 21268.95 411.41 43074.11 48040.84 2021-03-01 06:21:38.000 060 21268.96 411.37 43074.16 48040.88 2021-03-01 06:21:39.000 060 21268.98 411.31 43074.20 48040.85 2021-03-01 06:21:40.000 060 21268.95 411.26 43074.23 48040.92 2021-03-01 06:21:41.000 060 21268.93 411.25 43074.21 48040.93 2021-03-01 06:21:42.000 060 21268.93 411.27 43074.20 48040.92 2021-03-01 06:21:43.000 060 21268.92 411.28 43074.19 48040.87 2021-03-01 06:21:44.000 060 21268.90 411.31 43074.17 48040.87 2021-03-01 06:21:45.000 060 21268.87 411.34 43074.12 48040.81 2021-03-01 06:21:46.000 060 21268.85 411.35 43074.08 48040.78 2021-03-01 06:21:47.000 060 21268.81 411.36 43074.10 48040.76 2021-03-01 06:21:48.000 060 21268.84 411.33 43074.07 48040.77 2021-03-01 06:21:49.000 060 21268.89 411.34 43074.05 48040.78 2021-03-01 06:21:50.000 060 21268.91 411.30 43074.06 48040.71 2021-03-01 06:21:51.000 060 21268.92 411.23 43074.04 48040.70 2021-03-01 06:21:52.000 060 21268.95 411.20 43074.00 48040.72 2021-03-01 06:21:53.000 060 21268.94 411.20 43073.99 48040.73 2021-03-01 06:21:54.000 060 21268.96 411.20 43073.99 48040.73 2021-03-01 06:21:55.000 060 21268.96 411.15 43074.00 48040.71 2021-03-01 06:21:56.000 060 21269.00 411.10 43073.98 48040.72 2021-03-01 06:21:57.000 060 21269.02 411.11 43073.97 48040.72 2021-03-01 06:21:58.000 060 21268.98 411.15 43073.99 48040.71 2021-03-01 06:21:59.000 060 21268.98 411.21 43073.99 48040.75 2021-03-01 06:22:00.000 060 21269.01 411.24 43074.00 48040.75 2021-03-01 06:22:01.000 060 21269.04 411.23 43074.01 48040.79 2021-03-01 06:22:02.000 060 21269.11 411.27 43074.02 48040.79 2021-03-01 06:22:03.000 060 21269.19 411.25 43074.03 48040.82 2021-03-01 06:22:04.000 060 21269.26 411.22 43074.06 48040.88 2021-03-01 06:22:05.000 060 21269.31 411.22 43074.09 48040.91 2021-03-01 06:22:06.000 060 21269.33 411.23 43074.08 48040.95 2021-03-01 06:22:07.000 060 21269.37 411.23 43074.11 48040.97 2021-03-01 06:22:08.000 060 21269.38 411.20 43074.11 48041.03 2021-03-01 06:22:09.000 060 21269.40 411.19 43074.09 48041.04 2021-03-01 06:22:10.000 060 21269.38 411.17 43074.08 48040.98 2021-03-01 06:22:11.000 060 21269.39 411.16 43074.11 48041.03 2021-03-01 06:22:12.000 060 21269.37 411.15 43074.14 48041.02 2021-03-01 06:22:13.000 060 21269.35 411.18 43074.14 48041.03 2021-03-01 06:22:14.000 060 21269.33 411.22 43074.11 48041.02 2021-03-01 06:22:15.000 060 21269.36 411.25 43074.14 48041.04 2021-03-01 06:22:16.000 060 21269.33 411.29 43074.10 48040.97 2021-03-01 06:22:17.000 060 21269.32 411.25 43074.09 48041.00 2021-03-01 06:22:18.000 060 21269.29 411.18 43074.13 48040.97 2021-03-01 06:22:19.000 060 21269.30 411.12 43074.14 48040.99 2021-03-01 06:22:20.000 060 21269.29 411.09 43074.17 48041.04 2021-03-01 06:22:21.000 060 21269.28 411.05 43074.21 48041.06 2021-03-01 06:22:22.000 060 21269.30 411.03 43074.20 48041.05 2021-03-01 06:22:23.000 060 21269.32 411.01 43074.22 48041.08 2021-03-01 06:22:24.000 060 21269.35 411.02 43074.22 48041.06 2021-03-01 06:22:25.000 060 21269.35 411.09 43074.23 48041.10 2021-03-01 06:22:26.000 060 21269.37 411.09 43074.23 48041.08 2021-03-01 06:22:27.000 060 21269.40 411.06 43074.23 48041.06 2021-03-01 06:22:28.000 060 21269.47 411.04 43074.25 48041.11 2021-03-01 06:22:29.000 060 21269.49 411.01 43074.25 48041.12 2021-03-01 06:22:30.000 060 21269.53 411.00 43074.25 48041.18 2021-03-01 06:22:31.000 060 21269.62 410.98 43074.26 48041.20 2021-03-01 06:22:32.000 060 21269.71 410.97 43074.23 48041.23 2021-03-01 06:22:33.000 060 21269.76 410.95 43074.22 48041.27 2021-03-01 06:22:34.000 060 21269.88 410.91 43074.24 48041.30 2021-03-01 06:22:35.000 060 21269.95 410.88 43074.25 48041.33 2021-03-01 06:22:36.000 060 21270.02 410.80 43074.28 48041.39 2021-03-01 06:22:37.000 060 21270.08 410.76 43074.29 48041.43 2021-03-01 06:22:38.000 060 21270.11 410.76 43074.31 48041.49 2021-03-01 06:22:39.000 060 21270.16 410.75 43074.29 48041.50 2021-03-01 06:22:40.000 060 21270.20 410.73 43074.29 48041.47 2021-03-01 06:22:41.000 060 21270.21 410.70 43074.30 48041.49 2021-03-01 06:22:42.000 060 21270.23 410.69 43074.29 48041.53 2021-03-01 06:22:43.000 060 21270.29 410.72 43074.26 48041.52 2021-03-01 06:22:44.000 060 21270.29 410.76 43074.22 48041.53 2021-03-01 06:22:45.000 060 21270.30 410.83 43074.19 48041.49 2021-03-01 06:22:46.000 060 21270.31 410.89 43074.17 48041.50 2021-03-01 06:22:47.000 060 21270.32 410.95 43074.15 48041.49 2021-03-01 06:22:48.000 060 21270.38 411.03 43074.10 48041.41 2021-03-01 06:22:49.000 060 21270.42 411.09 43074.06 48041.45 2021-03-01 06:22:50.000 060 21270.46 411.16 43074.02 48041.40 2021-03-01 06:22:51.000 060 21270.54 411.19 43073.97 48041.39 2021-03-01 06:22:52.000 060 21270.61 411.23 43073.92 48041.41 2021-03-01 06:22:53.000 060 21270.67 411.27 43073.87 48041.39 2021-03-01 06:22:54.000 060 21270.73 411.31 43073.87 48041.39 2021-03-01 06:22:55.000 060 21270.78 411.36 43073.87 48041.44 2021-03-01 06:22:56.000 060 21270.85 411.40 43073.89 48041.45 2021-03-01 06:22:57.000 060 21270.87 411.44 43073.89 48041.45 2021-03-01 06:22:58.000 060 21270.90 411.50 43073.83 48041.43 2021-03-01 06:22:59.000 060 21270.93 411.51 43073.83 48041.45 2021-03-01 06:23:00.000 060 21270.86 411.52 43073.86 48041.43 2021-03-01 06:23:01.000 060 21270.85 411.50 43073.88 48041.46 2021-03-01 06:23:02.000 060 21270.82 411.47 43073.90 48041.41 2021-03-01 06:23:03.000 060 21270.76 411.44 43073.90 48041.40 2021-03-01 06:23:04.000 060 21270.76 411.37 43073.91 48041.41 2021-03-01 06:23:05.000 060 21270.72 411.28 43073.93 48041.42 2021-03-01 06:23:06.000 060 21270.67 411.18 43073.96 48041.40 2021-03-01 06:23:07.000 060 21270.70 411.06 43074.00 48041.45 2021-03-01 06:23:08.000 060 21270.70 410.97 43074.03 48041.46 2021-03-01 06:23:09.000 060 21270.72 410.93 43074.04 48041.52 2021-03-01 06:23:10.000 060 21270.73 410.90 43074.06 48041.54 2021-03-01 06:23:11.000 060 21270.77 410.85 43074.08 48041.55 2021-03-01 06:23:12.000 060 21270.81 410.84 43074.09 48041.60 2021-03-01 06:23:13.000 060 21270.87 410.86 43074.09 48041.60 2021-03-01 06:23:14.000 060 21270.95 410.88 43074.12 48041.67 2021-03-01 06:23:15.000 060 21270.98 410.93 43074.14 48041.71 2021-03-01 06:23:16.000 060 21271.06 410.94 43074.13 48041.76 2021-03-01 06:23:17.000 060 21271.21 410.96 43074.15 48041.82 2021-03-01 06:23:18.000 060 21271.23 411.07 43074.16 48041.86 2021-03-01 06:23:19.000 060 21271.28 411.13 43074.17 48041.87 2021-03-01 06:23:20.000 060 21271.32 411.23 43074.16 48041.91 2021-03-01 06:23:21.000 060 21271.34 411.32 43074.15 48041.97 2021-03-01 06:23:22.000 060 21271.37 411.40 43074.15 48041.93 2021-03-01 06:23:23.000 060 21271.41 411.43 43074.13 48041.90 2021-03-01 06:23:24.000 060 21271.46 411.39 43074.14 48041.90 2021-03-01 06:23:25.000 060 21271.50 411.34 43074.14 48041.93 2021-03-01 06:23:26.000 060 21271.53 411.29 43074.15 48041.95 2021-03-01 06:23:27.000 060 21271.55 411.23 43074.18 48042.01 2021-03-01 06:23:28.000 060 21271.53 411.20 43074.19 48042.00 2021-03-01 06:23:29.000 060 21271.52 411.17 43074.24 48042.03 2021-03-01 06:23:30.000 060 21271.55 411.14 43074.25 48042.11 2021-03-01 06:23:31.000 060 21271.52 411.11 43074.29 48042.12 2021-03-01 06:23:32.000 060 21271.54 411.08 43074.31 48042.12 2021-03-01 06:23:33.000 060 21271.58 411.04 43074.33 48042.15 2021-03-01 06:23:34.000 060 21271.64 411.05 43074.34 48042.14 2021-03-01 06:23:35.000 060 21271.69 411.06 43074.33 48042.16 2021-03-01 06:23:36.000 060 21271.75 411.03 43074.34 48042.19 2021-03-01 06:23:37.000 060 21271.79 411.05 43074.35 48042.24 2021-03-01 06:23:38.000 060 21271.85 411.09 43074.36 48042.26 2021-03-01 06:23:39.000 060 21271.91 411.16 43074.34 48042.28 2021-03-01 06:23:40.000 060 21271.97 411.21 43074.36 48042.28 2021-03-01 06:23:41.000 060 21272.04 411.29 43074.30 48042.37 2021-03-01 06:23:42.000 060 21272.14 411.37 43074.29 48042.35 2021-03-01 06:23:43.000 060 21272.23 411.47 43074.27 48042.32 2021-03-01 06:23:44.000 060 21272.31 411.55 43074.19 48042.34 2021-03-01 06:23:45.000 060 21272.38 411.65 43074.20 48042.38 2021-03-01 06:23:46.000 060 21272.46 411.71 43074.18 48042.41 2021-03-01 06:23:47.000 060 21272.53 411.77 43074.13 48042.39 2021-03-01 06:23:48.000 060 21272.55 411.86 43074.11 48042.44 2021-03-01 06:23:49.000 060 21272.62 411.94 43074.07 48042.44 2021-03-01 06:23:50.000 060 21272.66 412.03 43074.04 48042.42 2021-03-01 06:23:51.000 060 21272.64 412.09 43074.02 48042.42 2021-03-01 06:23:52.000 060 21272.61 412.10 43073.99 48042.36 2021-03-01 06:23:53.000 060 21272.62 412.07 43073.96 48042.30 2021-03-01 06:23:54.000 060 21272.65 412.04 43073.93 48042.30 2021-03-01 06:23:55.000 060 21272.65 411.99 43073.89 48042.33 2021-03-01 06:23:56.000 060 21272.68 411.94 43073.89 48042.28 2021-03-01 06:23:57.000 060 21272.72 411.83 43073.94 48042.27 2021-03-01 06:23:58.000 060 21272.74 411.72 43073.97 48042.28 2021-03-01 06:23:59.000 060 21272.75 411.64 43073.97 48042.35 2021-03-01 06:24:00.000 060 21272.81 411.62 43073.96 48042.42 2021-03-01 06:24:01.000 060 21272.84 411.66 43073.95 48042.39 2021-03-01 06:24:02.000 060 21272.89 411.72 43073.94 48042.42 2021-03-01 06:24:03.000 060 21273.00 411.78 43073.91 48042.44 2021-03-01 06:24:04.000 060 21273.09 411.88 43073.89 48042.49 2021-03-01 06:24:05.000 060 21273.16 411.97 43073.84 48042.46 2021-03-01 06:24:06.000 060 21273.20 412.05 43073.78 48042.43 2021-03-01 06:24:07.000 060 21273.28 412.11 43073.75 48042.39 2021-03-01 06:24:08.000 060 21273.34 412.20 43073.70 48042.43 2021-03-01 06:24:09.000 060 21273.35 412.28 43073.65 48042.43 2021-03-01 06:24:10.000 060 21273.39 412.35 43073.56 48042.39 2021-03-01 06:24:11.000 060 21273.42 412.39 43073.53 48042.33 2021-03-01 06:24:12.000 060 21273.42 412.45 43073.51 48042.29 2021-03-01 06:24:13.000 060 21273.40 412.48 43073.47 48042.30 2021-03-01 06:24:14.000 060 21273.41 412.49 43073.46 48042.25 2021-03-01 06:24:15.000 060 21273.43 412.44 43073.49 48042.22 2021-03-01 06:24:16.000 060 21273.42 412.42 43073.48 48042.26 2021-03-01 06:24:17.000 060 21273.44 412.40 43073.49 48042.24 2021-03-01 06:24:18.000 060 21273.41 412.37 43073.45 48042.26 2021-03-01 06:24:19.000 060 21273.39 412.33 43073.48 48042.26 2021-03-01 06:24:20.000 060 21273.38 412.28 43073.49 48042.26 2021-03-01 06:24:21.000 060 21273.32 412.25 43073.49 48042.22 2021-03-01 06:24:22.000 060 21273.28 412.21 43073.48 48042.18 2021-03-01 06:24:23.000 060 21273.25 412.15 43073.49 48042.23 2021-03-01 06:24:24.000 060 21273.22 412.11 43073.49 48042.19 2021-03-01 06:24:25.000 060 21273.26 412.06 43073.52 48042.20 2021-03-01 06:24:26.000 060 21273.30 412.01 43073.51 48042.20 2021-03-01 06:24:27.000 060 21273.31 412.03 43073.55 48042.26 2021-03-01 06:24:28.000 060 21273.31 412.02 43073.54 48042.27 2021-03-01 06:24:29.000 060 21273.35 411.99 43073.56 48042.28 2021-03-01 06:24:30.000 060 21273.38 411.96 43073.58 48042.28 2021-03-01 06:24:31.000 060 21273.39 411.94 43073.58 48042.32 2021-03-01 06:24:32.000 060 21273.44 411.89 43073.60 48042.35 2021-03-01 06:24:33.000 060 21273.50 411.85 43073.60 48042.39 2021-03-01 06:24:34.000 060 21273.53 411.79 43073.67 48042.41 2021-03-01 06:24:35.000 060 21273.57 411.80 43073.70 48042.45 2021-03-01 06:24:36.000 060 21273.64 411.82 43073.68 48042.53 2021-03-01 06:24:37.000 060 21273.73 411.87 43073.72 48042.63 2021-03-01 06:24:38.000 060 21273.72 411.94 43073.74 48042.61 2021-03-01 06:24:39.000 060 21273.76 412.00 43073.71 48042.58 2021-03-01 06:24:40.000 060 21273.77 412.07 43073.68 48042.58 2021-03-01 06:24:41.000 060 21273.78 412.11 43073.70 48042.66 2021-03-01 06:24:42.000 060 21273.77 412.14 43073.68 48042.67 2021-03-01 06:24:43.000 060 21273.78 412.09 43073.68 48042.59 2021-03-01 06:24:44.000 060 21273.77 412.05 43073.73 48042.60 2021-03-01 06:24:45.000 060 21273.73 412.01 43073.76 48042.66 2021-03-01 06:24:46.000 060 21273.74 411.98 43073.80 48042.68 2021-03-01 06:24:47.000 060 21273.74 411.94 43073.82 48042.70 2021-03-01 06:24:48.000 060 21273.78 411.89 43073.83 48042.72 2021-03-01 06:24:49.000 060 21273.83 411.86 43073.89 48042.76 2021-03-01 06:24:50.000 060 21273.89 411.83 43073.91 48042.80 2021-03-01 06:24:51.000 060 21273.92 411.81 43073.90 48042.88 2021-03-01 06:24:52.000 060 21273.98 411.79 43073.91 48042.86 2021-03-01 06:24:53.000 060 21274.02 411.75 43073.93 48042.91 2021-03-01 06:24:54.000 060 21274.11 411.76 43073.97 48042.98 2021-03-01 06:24:55.000 060 21274.17 411.84 43073.96 48042.99 2021-03-01 06:24:56.000 060 21274.21 411.94 43073.94 48043.00 2021-03-01 06:24:57.000 060 21274.26 412.05 43073.87 48043.02 2021-03-01 06:24:58.000 060 21274.30 412.12 43073.83 48042.98 2021-03-01 06:24:59.000 060 21274.32 412.18 43073.78 48042.92 2021-03-01 06:25:00.000 060 21274.39 412.23 43073.73 48042.93 2021-03-01 06:25:01.000 060 21274.44 412.21 43073.68 48042.86 2021-03-01 06:25:02.000 060 21274.45 412.20 43073.68 48042.87 2021-03-01 06:25:03.000 060 21274.39 412.19 43073.69 48042.93 2021-03-01 06:25:04.000 060 21274.32 412.23 43073.71 48042.90 2021-03-01 06:25:05.000 060 21274.28 412.26 43073.69 48042.84 2021-03-01 06:25:06.000 060 21274.19 412.25 43073.68 48042.82 2021-03-01 06:25:07.000 060 21274.12 412.21 43073.68 48042.83 2021-03-01 06:25:08.000 060 21274.08 412.17 43073.70 48042.75 2021-03-01 06:25:09.000 060 21274.01 412.12 43073.70 48042.73 2021-03-01 06:25:10.000 060 21273.95 412.05 43073.70 48042.69 2021-03-01 06:25:11.000 060 21273.87 411.96 43073.74 48042.74 2021-03-01 06:25:12.000 060 21273.84 411.86 43073.76 48042.77 2021-03-01 06:25:13.000 060 21273.82 411.78 43073.80 48042.70 2021-03-01 06:25:14.000 060 21273.78 411.67 43073.83 48042.72 2021-03-01 06:25:15.000 060 21273.74 411.59 43073.82 48042.74 2021-03-01 06:25:16.000 060 21273.75 411.55 43073.84 48042.76 2021-03-01 06:25:17.000 060 21273.77 411.50 43073.91 48042.78 2021-03-01 06:25:18.000 060 21273.79 411.47 43073.92 48042.79 2021-03-01 06:25:19.000 060 21273.84 411.48 43073.94 48042.87 2021-03-01 06:25:20.000 060 21273.90 411.45 43073.96 48042.89 2021-03-01 06:25:21.000 060 21273.97 411.42 43073.97 48042.92 2021-03-01 06:25:22.000 060 21274.04 411.44 43074.00 48042.95 2021-03-01 06:25:23.000 060 21274.01 411.51 43073.98 48042.98 2021-03-01 06:25:24.000 060 21274.02 411.55 43074.01 48042.97 2021-03-01 06:25:25.000 060 21274.01 411.61 43074.01 48043.01 2021-03-01 06:25:26.000 060 21274.05 411.62 43074.03 48043.02 2021-03-01 06:25:27.000 060 21274.08 411.67 43074.01 48043.04 2021-03-01 06:25:28.000 060 21274.12 411.73 43074.07 48043.05 2021-03-01 06:25:29.000 060 21274.13 411.75 43074.09 48043.11 2021-03-01 06:25:30.000 060 21274.12 411.80 43074.10 48043.11 2021-03-01 06:25:31.000 060 21274.14 411.84 43074.11 48043.15 2021-03-01 06:25:32.000 060 21274.17 411.86 43074.11 48043.16 2021-03-01 06:25:33.000 060 21274.18 411.89 43074.13 48043.18 2021-03-01 06:25:34.000 060 21274.18 411.91 43074.13 48043.15 2021-03-01 06:25:35.000 060 21274.11 411.91 43074.14 48043.18 2021-03-01 06:25:36.000 060 21274.02 411.91 43074.12 48043.12 2021-03-01 06:25:37.000 060 21273.95 411.88 43074.13 48043.10 2021-03-01 06:25:38.000 060 21273.91 411.85 43074.14 48043.13 2021-03-01 06:25:39.000 060 21273.85 411.84 43074.16 48043.04 2021-03-01 06:25:40.000 060 21273.81 411.80 43074.16 48043.04 2021-03-01 06:25:41.000 060 21273.77 411.80 43074.15 48043.03 2021-03-01 06:25:42.000 060 21273.75 411.78 43074.17 48043.01 2021-03-01 06:25:43.000 060 21273.79 411.75 43074.17 48043.00 2021-03-01 06:25:44.000 060 21273.87 411.73 43074.19 48043.01 2021-03-01 06:25:45.000 060 21273.87 411.75 43074.20 48043.06 2021-03-01 06:25:46.000 060 21273.90 411.81 43074.19 48043.10 2021-03-01 06:25:47.000 060 21273.99 411.86 43074.19 48043.09 2021-03-01 06:25:48.000 060 21274.06 411.89 43074.20 48043.13 2021-03-01 06:25:49.000 060 21274.13 411.98 43074.19 48043.19 2021-03-01 06:25:50.000 060 21274.20 412.04 43074.20 48043.21 2021-03-01 06:25:51.000 060 21274.30 412.12 43074.19 48043.21 2021-03-01 06:25:52.000 060 21274.35 412.22 43074.16 48043.24 2021-03-01 06:25:53.000 060 21274.40 412.35 43074.10 48043.29 2021-03-01 06:25:54.000 060 21274.48 412.48 43074.08 48043.29 2021-03-01 06:25:55.000 060 21274.52 412.55 43074.04 48043.22 2021-03-01 06:25:56.000 060 21274.57 412.61 43074.02 48043.24 2021-03-01 06:25:57.000 060 21274.60 412.67 43074.01 48043.26 2021-03-01 06:25:58.000 060 21274.59 412.75 43074.01 48043.22 2021-03-01 06:25:59.000 060 21274.57 412.83 43074.01 48043.22 2021-03-01 06:26:00.000 060 21274.52 412.90 43073.99 48043.22 2021-03-01 06:26:01.000 060 21274.44 412.96 43073.97 48043.23 2021-03-01 06:26:02.000 060 21274.37 412.99 43073.94 48043.14 2021-03-01 06:26:03.000 060 21274.27 413.03 43073.93 48043.05 2021-03-01 06:26:04.000 060 21274.19 413.01 43073.93 48043.00 2021-03-01 06:26:05.000 060 21274.12 412.97 43073.89 48043.02 2021-03-01 06:26:06.000 060 21274.05 412.90 43073.89 48042.95 2021-03-01 06:26:07.000 060 21273.96 412.86 43073.92 48042.89 2021-03-01 06:26:08.000 060 21273.90 412.84 43073.90 48042.85 2021-03-01 06:26:09.000 060 21273.83 412.82 43073.91 48042.87 2021-03-01 06:26:10.000 060 21273.78 412.79 43073.84 48042.81 2021-03-01 06:26:11.000 060 21273.79 412.72 43073.85 48042.71 2021-03-01 06:26:12.000 060 21273.79 412.61 43073.86 48042.73 2021-03-01 06:26:13.000 060 21273.76 412.55 43073.88 48042.77 2021-03-01 06:26:14.000 060 21273.78 412.52 43073.87 48042.74 2021-03-01 06:26:15.000 060 21273.76 412.54 43073.89 48042.77 2021-03-01 06:26:16.000 060 21273.75 412.53 43073.86 48042.72 2021-03-01 06:26:17.000 060 21273.75 412.54 43073.86 48042.75 2021-03-01 06:26:18.000 060 21273.75 412.55 43073.82 48042.73 2021-03-01 06:26:19.000 060 21273.80 412.56 43073.86 48042.76 2021-03-01 06:26:20.000 060 21273.81 412.56 43073.89 48042.75 2021-03-01 06:26:21.000 060 21273.82 412.60 43073.88 48042.77 2021-03-01 06:26:22.000 060 21273.88 412.61 43073.89 48042.81 2021-03-01 06:26:23.000 060 21273.96 412.62 43073.95 48042.87 2021-03-01 06:26:24.000 060 21274.01 412.62 43073.99 48042.90 2021-03-01 06:26:25.000 060 21274.06 412.64 43074.03 48042.96 2021-03-01 06:26:26.000 060 21274.08 412.68 43074.04 48043.05 2021-03-01 06:26:27.000 060 21274.16 412.71 43074.07 48043.09 2021-03-01 06:26:28.000 060 21274.27 412.72 43074.12 48043.08 2021-03-01 06:26:29.000 060 21274.34 412.73 43074.16 48043.19 2021-03-01 06:26:30.000 060 21274.36 412.73 43074.19 48043.28 2021-03-01 06:26:31.000 060 21274.44 412.75 43074.24 48043.34 2021-03-01 06:26:32.000 060 21274.51 412.78 43074.28 48043.43 2021-03-01 06:26:33.000 060 21274.49 412.86 43074.24 48043.45 2021-03-01 06:26:34.000 060 21274.45 412.90 43074.24 48043.42 2021-03-01 06:26:35.000 060 21274.46 412.94 43074.21 48043.39 2021-03-01 06:26:36.000 060 21274.46 412.96 43074.20 48043.40 2021-03-01 06:26:37.000 060 21274.42 412.97 43074.23 48043.38 2021-03-01 06:26:38.000 060 21274.42 412.93 43074.22 48043.36 2021-03-01 06:26:39.000 060 21274.37 412.92 43074.22 48043.39 2021-03-01 06:26:40.000 060 21274.37 412.85 43074.24 48043.40 2021-03-01 06:26:41.000 060 21274.40 412.78 43074.24 48043.37 2021-03-01 06:26:42.000 060 21274.42 412.68 43074.27 48043.37 2021-03-01 06:26:43.000 060 21274.40 412.65 43074.30 48043.40 2021-03-01 06:26:44.000 060 21274.42 412.61 43074.30 48043.45 2021-03-01 06:26:45.000 060 21274.44 412.58 43074.31 48043.49 2021-03-01 06:26:46.000 060 21274.46 412.56 43074.34 48043.47 2021-03-01 06:26:47.000 060 21274.42 412.57 43074.38 48043.49 2021-03-01 06:26:48.000 060 21274.43 412.56 43074.41 48043.56 2021-03-01 06:26:49.000 060 21274.44 412.58 43074.42 48043.56 2021-03-01 06:26:50.000 060 21274.47 412.56 43074.44 48043.51 2021-03-01 06:26:51.000 060 21274.46 412.55 43074.48 48043.54 2021-03-01 06:26:52.000 060 21274.49 412.56 43074.49 48043.68 2021-03-01 06:26:53.000 060 21274.53 412.56 43074.53 48043.63 2021-03-01 06:26:54.000 060 21274.55 412.52 43074.57 48043.64 2021-03-01 06:26:55.000 060 21274.60 412.51 43074.56 48043.71 2021-03-01 06:26:56.000 060 21274.62 412.58 43074.58 48043.74 2021-03-01 06:26:57.000 060 21274.64 412.63 43074.57 48043.78 2021-03-01 06:26:58.000 060 21274.64 412.69 43074.57 48043.77 2021-03-01 06:26:59.000 060 21274.67 412.77 43074.55 48043.77 2021-03-01 06:27:00.000 060 21274.73 412.82 43074.57 48043.76 2021-03-01 06:27:01.000 060 21274.76 412.89 43074.56 48043.79 2021-03-01 06:27:02.000 060 21274.79 412.97 43074.51 48043.81 2021-03-01 06:27:03.000 060 21274.89 413.03 43074.47 48043.80 2021-03-01 06:27:04.000 060 21274.93 413.10 43074.45 48043.77 2021-03-01 06:27:05.000 060 21274.98 413.14 43074.44 48043.82 2021-03-01 06:27:06.000 060 21275.03 413.21 43074.42 48043.80 2021-03-01 06:27:07.000 060 21275.06 413.29 43074.41 48043.83 2021-03-01 06:27:08.000 060 21275.09 413.40 43074.42 48043.84 2021-03-01 06:27:09.000 060 21275.11 413.50 43074.39 48043.83 2021-03-01 06:27:10.000 060 21275.13 413.60 43074.39 48043.89 2021-03-01 06:27:11.000 060 21275.07 413.66 43074.34 48043.78 2021-03-01 06:27:12.000 060 21275.03 413.73 43074.32 48043.77 2021-03-01 06:27:13.000 060 21274.97 413.81 43074.30 48043.73 2021-03-01 06:27:14.000 060 21274.93 413.88 43074.29 48043.68 2021-03-01 06:27:15.000 060 21274.86 413.94 43074.20 48043.60 2021-03-01 06:27:16.000 060 21274.82 413.94 43074.18 48043.52 2021-03-01 06:27:17.000 060 21274.78 413.93 43074.17 48043.53 2021-03-01 06:27:18.000 060 21274.73 413.95 43074.14 48043.45 2021-03-01 06:27:19.000 060 21274.67 413.96 43074.13 48043.36 2021-03-01 06:27:20.000 060 21274.63 413.94 43074.12 48043.32 2021-03-01 06:27:21.000 060 21274.62 413.89 43074.10 48043.34 2021-03-01 06:27:22.000 060 21274.63 413.85 43074.07 48043.35 2021-03-01 06:27:23.000 060 21274.61 413.78 43074.14 48043.27 2021-03-01 06:27:24.000 060 21274.61 413.72 43074.12 48043.27 2021-03-01 06:27:25.000 060 21274.60 413.68 43074.08 48043.34 2021-03-01 06:27:26.000 060 21274.61 413.64 43074.08 48043.32 2021-03-01 06:27:27.000 060 21274.61 413.63 43074.10 48043.30 2021-03-01 06:27:28.000 060 21274.62 413.68 43074.07 48043.32 2021-03-01 06:27:29.000 060 21274.61 413.73 43074.01 48043.31 2021-03-01 06:27:30.000 060 21274.63 413.76 43073.97 48043.27 2021-03-01 06:27:31.000 060 21274.65 413.82 43073.92 48043.22 2021-03-01 06:27:32.000 060 21274.69 413.87 43073.87 48043.18 2021-03-01 06:27:33.000 060 21274.73 413.95 43073.84 48043.16 2021-03-01 06:27:34.000 060 21274.79 414.06 43073.80 48043.17 2021-03-01 06:27:35.000 060 21274.79 414.15 43073.73 48043.13 2021-03-01 06:27:36.000 060 21274.75 414.25 43073.68 48043.08 2021-03-01 06:27:37.000 060 21274.72 414.31 43073.64 48043.05 2021-03-01 06:27:38.000 060 21274.72 414.35 43073.61 48043.07 2021-03-01 06:27:39.000 060 21274.74 414.39 43073.63 48042.97 2021-03-01 06:27:40.000 060 21274.72 414.43 43073.61 48043.01 2021-03-01 06:27:41.000 060 21274.72 414.47 43073.64 48042.95 2021-03-01 06:27:42.000 060 21274.70 414.54 43073.62 48042.97 2021-03-01 06:27:43.000 060 21274.64 414.63 43073.59 48042.92 2021-03-01 06:27:44.000 060 21274.62 414.72 43073.55 48042.90 2021-03-01 06:27:45.000 060 21274.58 414.81 43073.50 48042.85 2021-03-01 06:27:46.000 060 21274.57 414.83 43073.43 48042.80 2021-03-01 06:27:47.000 060 21274.55 414.81 43073.39 48042.65 2021-03-01 06:27:48.000 060 21274.52 414.72 43073.40 48042.69 2021-03-01 06:27:49.000 060 21274.52 414.68 43073.41 48042.70 2021-03-01 06:27:50.000 060 21274.54 414.65 43073.43 48042.69 2021-03-01 06:27:51.000 060 21274.51 414.60 43073.44 48042.67 2021-03-01 06:27:52.000 060 21274.51 414.55 43073.47 48042.69 2021-03-01 06:27:53.000 060 21274.52 414.49 43073.47 48042.75 2021-03-01 06:27:54.000 060 21274.51 414.45 43073.45 48042.73 2021-03-01 06:27:55.000 060 21274.52 414.44 43073.48 48042.71 2021-03-01 06:27:56.000 060 21274.53 414.45 43073.48 48042.75 2021-03-01 06:27:57.000 060 21274.52 414.44 43073.51 48042.77 2021-03-01 06:27:58.000 060 21274.52 414.49 43073.49 48042.78 2021-03-01 06:27:59.000 060 21274.55 414.53 43073.47 48042.73 2021-03-01 06:28:00.000 060 21274.57 414.55 43073.43 48042.78 2021-03-01 06:28:01.000 060 21274.60 414.57 43073.45 48042.82 2021-03-01 06:28:02.000 060 21274.64 414.64 43073.46 48042.80 2021-03-01 06:28:03.000 060 21274.69 414.72 43073.44 48042.78 2021-03-01 06:28:04.000 060 21274.71 414.83 43073.40 48042.79 2021-03-01 06:28:05.000 060 21274.75 414.95 43073.36 48042.78 2021-03-01 06:28:06.000 060 21274.83 415.05 43073.34 48042.75 2021-03-01 06:28:07.000 060 21274.88 415.15 43073.32 48042.74 2021-03-01 06:28:08.000 060 21274.89 415.22 43073.30 48042.74 2021-03-01 06:28:09.000 060 21274.92 415.31 43073.30 48042.77 2021-03-01 06:28:10.000 060 21274.98 415.35 43073.30 48042.79 2021-03-01 06:28:11.000 060 21275.02 415.41 43073.27 48042.79 2021-03-01 06:28:12.000 060 21275.03 415.48 43073.29 48042.74 2021-03-01 06:28:13.000 060 21275.06 415.48 43073.29 48042.77 2021-03-01 06:28:14.000 060 21275.08 415.48 43073.30 48042.86 2021-03-01 06:28:15.000 060 21275.10 415.46 43073.29 48042.85 2021-03-01 06:28:16.000 060 21275.09 415.50 43073.31 48042.80 2021-03-01 06:28:17.000 060 21275.10 415.51 43073.31 48042.82 2021-03-01 06:28:18.000 060 21275.10 415.45 43073.33 48042.88 2021-03-01 06:28:19.000 060 21275.09 415.37 43073.34 48042.87 2021-03-01 06:28:20.000 060 21275.10 415.29 43073.39 48042.87 2021-03-01 06:28:21.000 060 21275.12 415.18 43073.41 48042.91 2021-03-01 06:28:22.000 060 21275.14 415.10 43073.48 48043.02 2021-03-01 06:28:23.000 060 21275.16 415.03 43073.49 48042.98 2021-03-01 06:28:24.000 060 21275.16 414.93 43073.51 48043.00 2021-03-01 06:28:25.000 060 21275.17 414.86 43073.55 48043.04 2021-03-01 06:28:26.000 060 21275.17 414.83 43073.56 48043.09 2021-03-01 06:28:27.000 060 21275.18 414.77 43073.61 48043.12 2021-03-01 06:28:28.000 060 21275.18 414.74 43073.63 48043.13 2021-03-01 06:28:29.000 060 21275.19 414.72 43073.69 48043.13 2021-03-01 06:28:30.000 060 21275.20 414.69 43073.68 48043.16 2021-03-01 06:28:31.000 060 21275.22 414.67 43073.67 48043.23 2021-03-01 06:28:32.000 060 21275.22 414.66 43073.67 48043.19 2021-03-01 06:28:33.000 060 21275.28 414.65 43073.67 48043.23 2021-03-01 06:28:34.000 060 21275.34 414.63 43073.67 48043.26 2021-03-01 06:28:35.000 060 21275.36 414.59 43073.68 48043.27 2021-03-01 06:28:36.000 060 21275.40 414.55 43073.72 48043.27 2021-03-01 06:28:37.000 060 21275.43 414.54 43073.75 48043.34 2021-03-01 06:28:38.000 060 21275.46 414.51 43073.78 48043.36 2021-03-01 06:28:39.000 060 21275.46 414.48 43073.79 48043.37 2021-03-01 06:28:40.000 060 21275.45 414.43 43073.78 48043.43 2021-03-01 06:28:41.000 060 21275.50 414.41 43073.85 48043.44 2021-03-01 06:28:42.000 060 21275.53 414.37 43073.92 48043.51 2021-03-01 06:28:43.000 060 21275.59 414.36 43073.94 48043.58 2021-03-01 06:28:44.000 060 21275.61 414.39 43073.99 48043.61 2021-03-01 06:28:45.000 060 21275.62 414.43 43074.03 48043.66 2021-03-01 06:28:46.000 060 21275.70 414.45 43074.02 48043.72 2021-03-01 06:28:47.000 060 21275.72 414.44 43074.04 48043.73 2021-03-01 06:28:48.000 060 21275.73 414.42 43074.09 48043.79 2021-03-01 06:28:49.000 060 21275.75 414.41 43074.08 48043.81 2021-03-01 06:28:50.000 060 21275.77 414.39 43074.13 48043.82 2021-03-01 06:28:51.000 060 21275.79 414.38 43074.10 48043.80 2021-03-01 06:28:52.000 060 21275.80 414.36 43074.11 48043.87 2021-03-01 06:28:53.000 060 21275.82 414.34 43074.17 48043.91 2021-03-01 06:28:54.000 060 21275.79 414.33 43074.17 48043.92 2021-03-01 06:28:55.000 060 21275.77 414.32 43074.17 48043.84 2021-03-01 06:28:56.000 060 21275.75 414.31 43074.14 48043.89 2021-03-01 06:28:57.000 060 21275.74 414.29 43074.14 48043.93 2021-03-01 06:28:58.000 060 21275.70 414.25 43074.18 48043.91 2021-03-01 06:28:59.000 060 21275.71 414.20 43074.25 48043.90 2021-03-01 06:29:00.000 060 21275.73 414.16 43074.26 48043.91 2021-03-01 06:29:01.000 060 21275.71 414.11 43074.29 48043.96 2021-03-01 06:29:02.000 060 21275.66 414.10 43074.32 48043.95 2021-03-01 06:29:03.000 060 21275.65 414.04 43074.36 48043.94 2021-03-01 06:29:04.000 060 21275.61 414.02 43074.38 48044.00 2021-03-01 06:29:05.000 060 21275.59 414.00 43074.39 48043.98 2021-03-01 06:29:06.000 060 21275.54 413.97 43074.39 48043.97 2021-03-01 06:29:07.000 060 21275.53 413.94 43074.43 48044.00 2021-03-01 06:29:08.000 060 21275.47 413.93 43074.45 48044.03 2021-03-01 06:29:09.000 060 21275.50 413.90 43074.49 48044.02 2021-03-01 06:29:10.000 060 21275.51 413.86 43074.53 48044.05 2021-03-01 06:29:11.000 060 21275.50 413.84 43074.50 48044.09 2021-03-01 06:29:12.000 060 21275.50 413.82 43074.50 48044.04 2021-03-01 06:29:13.000 060 21275.52 413.79 43074.50 48044.08 2021-03-01 06:29:14.000 060 21275.54 413.78 43074.52 48044.10 2021-03-01 06:29:15.000 060 21275.53 413.73 43074.56 48044.17 2021-03-01 06:29:16.000 060 21275.55 413.69 43074.60 48044.15 2021-03-01 06:29:17.000 060 21275.62 413.67 43074.60 48044.20 2021-03-01 06:29:18.000 060 21275.65 413.67 43074.63 48044.27 2021-03-01 06:29:19.000 060 21275.70 413.65 43074.65 48044.31 2021-03-01 06:29:20.000 060 21275.72 413.67 43074.68 48044.30 2021-03-01 06:29:21.000 060 21275.72 413.69 43074.68 48044.35 2021-03-01 06:29:22.000 060 21275.71 413.70 43074.69 48044.32 2021-03-01 06:29:23.000 060 21275.73 413.72 43074.65 48044.33 2021-03-01 06:29:24.000 060 21275.74 413.74 43074.63 48044.31 2021-03-01 06:29:25.000 060 21275.70 413.77 43074.62 48044.33 2021-03-01 06:29:26.000 060 21275.64 413.80 43074.56 48044.22 2021-03-01 06:29:27.000 060 21275.61 413.85 43074.53 48044.19 2021-03-01 06:29:28.000 060 21275.57 413.88 43074.48 48044.20 2021-03-01 06:29:29.000 060 21275.52 413.88 43074.47 48044.12 2021-03-01 06:29:30.000 060 21275.52 413.86 43074.46 48044.07 2021-03-01 06:29:31.000 060 21275.51 413.86 43074.41 48044.06 2021-03-01 06:29:32.000 060 21275.48 413.86 43074.38 48043.98 2021-03-01 06:29:33.000 060 21275.47 413.82 43074.38 48044.00 2021-03-01 06:29:34.000 060 21275.50 413.80 43074.40 48043.99 2021-03-01 06:29:35.000 060 21275.51 413.80 43074.39 48044.00 2021-03-01 06:29:36.000 060 21275.49 413.80 43074.39 48044.03 2021-03-01 06:29:37.000 060 21275.45 413.81 43074.36 48043.93 2021-03-01 06:29:38.000 060 21275.42 413.84 43074.30 48043.95 2021-03-01 06:29:39.000 060 21275.41 413.85 43074.30 48043.89 2021-03-01 06:29:40.000 060 21275.40 413.81 43074.29 48043.86 2021-03-01 06:29:41.000 060 21275.40 413.77 43074.26 48043.87 2021-03-01 06:29:42.000 060 21275.43 413.72 43074.28 48043.86 2021-03-01 06:29:43.000 060 21275.40 413.67 43074.27 48043.79 2021-03-01 06:29:44.000 060 21275.41 413.67 43074.29 48043.81 2021-03-01 06:29:45.000 060 21275.43 413.63 43074.29 48043.87 2021-03-01 06:29:46.000 060 21275.43 413.61 43074.28 48043.86 2021-03-01 06:29:47.000 060 21275.43 413.61 43074.26 48043.80 2021-03-01 06:29:48.000 060 21275.41 413.59 43074.27 48043.81 2021-03-01 06:29:49.000 060 21275.39 413.55 43074.25 48043.85 2021-03-01 06:29:50.000 060 21275.43 413.49 43074.28 48043.82 2021-03-01 06:29:51.000 060 21275.43 413.44 43074.24 48043.79 2021-03-01 06:29:52.000 060 21275.47 413.38 43074.29 48043.80 2021-03-01 06:29:53.000 060 21275.50 413.33 43074.32 48043.82 2021-03-01 06:29:54.000 060 21275.48 413.32 43074.29 48043.84 2021-03-01 06:29:55.000 060 21275.52 413.33 43074.28 48043.91 2021-03-01 06:29:56.000 060 21275.52 413.34 43074.24 48043.83 2021-03-01 06:29:57.000 060 21275.55 413.30 43074.22 48043.81 2021-03-01 06:29:58.000 060 21275.58 413.26 43074.22 48043.80 2021-03-01 06:29:59.000 060 21275.63 413.25 43074.18 48043.86 2021-03-01 06:30:00.000 060 21275.67 413.25 43074.20 48043.90 2021-03-01 06:30:01.000 060 21275.64 413.32 43074.18 48043.83 2021-03-01 06:30:02.000 060 21275.61 413.36 43074.13 48043.84 2021-03-01 06:30:03.000 060 21275.63 413.38 43074.14 48043.82 2021-03-01 06:30:04.000 060 21275.62 413.43 43074.12 48043.79 2021-03-01 06:30:05.000 060 21275.60 413.50 43074.10 48043.82 2021-03-01 06:30:06.000 060 21275.62 413.53 43074.11 48043.77 2021-03-01 06:30:07.000 060 21275.60 413.52 43074.07 48043.76 2021-03-01 06:30:08.000 060 21275.59 413.49 43074.09 48043.75 2021-03-01 06:30:09.000 060 21275.58 413.47 43074.12 48043.73 2021-03-01 06:30:10.000 060 21275.52 413.52 43074.12 48043.78 2021-03-01 06:30:11.000 060 21275.38 413.59 43074.12 48043.76 2021-03-01 06:30:12.000 060 21275.26 413.74 43074.07 48043.70 2021-03-01 06:30:13.000 060 21275.15 413.86 43073.99 48043.58 2021-03-01 06:30:14.000 060 21275.05 413.94 43073.91 48043.50 2021-03-01 06:30:15.000 060 21275.01 413.96 43073.86 48043.32 2021-03-01 06:30:16.000 060 21274.99 413.93 43073.81 48043.23 2021-03-01 06:30:17.000 060 21274.97 413.89 43073.83 48043.28 2021-03-01 06:30:18.000 060 21274.90 413.87 43073.85 48043.26 2021-03-01 06:30:19.000 060 21274.83 413.89 43073.86 48043.20 2021-03-01 06:30:20.000 060 21274.75 413.94 43073.83 48043.15 2021-03-01 06:30:21.000 060 21274.67 413.97 43073.80 48043.15 2021-03-01 06:30:22.000 060 21274.62 413.97 43073.78 48043.12 2021-03-01 06:30:23.000 060 21274.59 413.96 43073.81 48043.04 2021-03-01 06:30:24.000 060 21274.52 413.92 43073.80 48043.04 2021-03-01 06:30:25.000 060 21274.47 413.96 43073.82 48043.07 2021-03-01 06:30:26.000 060 21274.41 413.98 43073.84 48043.02 2021-03-01 06:30:27.000 060 21274.32 413.99 43073.84 48042.97 2021-03-01 06:30:28.000 060 21274.25 414.01 43073.86 48042.96 2021-03-01 06:30:29.000 060 21274.22 414.00 43073.86 48042.96 2021-03-01 06:30:30.000 060 21274.15 414.04 43073.88 48042.96 2021-03-01 06:30:31.000 060 21274.12 414.06 43073.89 48042.90 2021-03-01 06:30:32.000 060 21274.09 414.10 43073.91 48042.90 2021-03-01 06:30:33.000 060 21273.99 414.15 43073.90 48042.91 2021-03-01 06:30:34.000 060 21273.91 414.17 43073.88 48042.89 2021-03-01 06:30:35.000 060 21273.83 414.23 43073.88 48042.81 2021-03-01 06:30:36.000 060 21273.75 414.30 43073.84 48042.74 2021-03-01 06:30:37.000 060 21273.70 414.36 43073.79 48042.70 2021-03-01 06:30:38.000 060 21273.63 414.41 43073.76 48042.69 2021-03-01 06:30:39.000 060 21273.55 414.44 43073.74 48042.60 2021-03-01 06:30:40.000 060 21273.52 414.44 43073.73 48042.55 2021-03-01 06:30:41.000 060 21273.47 414.43 43073.75 48042.47 2021-03-01 06:30:42.000 060 21273.45 414.37 43073.80 48042.46 2021-03-01 06:30:43.000 060 21273.43 414.31 43073.82 48042.53 2021-03-01 06:30:44.000 060 21273.42 414.28 43073.88 48042.54 2021-03-01 06:30:45.000 060 21273.36 414.26 43073.95 48042.54 2021-03-01 06:30:46.000 060 21273.33 414.28 43073.97 48042.61 2021-03-01 06:30:47.000 060 21273.32 414.31 43074.03 48042.65 2021-03-01 06:30:48.000 060 21273.33 414.32 43074.05 48042.70 2021-03-01 06:30:49.000 060 21273.31 414.32 43074.07 48042.63 2021-03-01 06:30:50.000 060 21273.31 414.38 43074.09 48042.72 2021-03-01 06:30:51.000 060 21273.29 414.44 43074.14 48042.77 2021-03-01 06:30:52.000 060 21273.28 414.49 43074.17 48042.73 2021-03-01 06:30:53.000 060 21273.27 414.55 43074.15 48042.77 2021-03-01 06:30:54.000 060 21273.24 414.61 43074.16 48042.73 2021-03-01 06:30:55.000 060 21273.23 414.68 43074.21 48042.82 2021-03-01 06:30:56.000 060 21273.20 414.76 43074.22 48042.76 2021-03-01 06:30:57.000 060 21273.23 414.84 43074.20 48042.76 2021-03-01 06:30:58.000 060 21273.22 414.89 43074.21 48042.77 2021-03-01 06:30:59.000 060 21273.21 414.94 43074.23 48042.79 2021-03-01 06:31:00.000 060 21273.21 415.02 43074.23 48042.81 2021-03-01 06:31:01.000 060 21273.19 415.11 43074.21 48042.79 2021-03-01 06:31:02.000 060 21273.17 415.18 43074.22 48042.80 2021-03-01 06:31:03.000 060 21273.15 415.28 43074.20 48042.76 2021-03-01 06:31:04.000 060 21273.14 415.40 43074.15 48042.77 2021-03-01 06:31:05.000 060 21273.12 415.52 43074.09 48042.75 2021-03-01 06:31:06.000 060 21273.14 415.60 43074.08 48042.69 2021-03-01 06:31:07.000 060 21273.16 415.63 43074.08 48042.70 2021-03-01 06:31:08.000 060 21273.18 415.66 43074.11 48042.66 2021-03-01 06:31:09.000 060 21273.21 415.70 43074.12 48042.70 2021-03-01 06:31:10.000 060 21273.21 415.79 43074.15 48042.79 2021-03-01 06:31:11.000 060 21273.19 415.89 43074.15 48042.75 2021-03-01 06:31:12.000 060 21273.19 415.99 43074.15 48042.79 2021-03-01 06:31:13.000 060 21273.24 416.06 43074.17 48042.77 2021-03-01 06:31:14.000 060 21273.24 416.17 43074.14 48042.75 2021-03-01 06:31:15.000 060 21273.22 416.24 43074.13 48042.75 2021-03-01 06:31:16.000 060 21273.21 416.35 43074.14 48042.76 2021-03-01 06:31:17.000 060 21273.24 416.45 43074.11 48042.77 2021-03-01 06:31:18.000 060 21273.24 416.58 43074.12 48042.77 2021-03-01 06:31:19.000 060 21273.22 416.70 43074.09 48042.71 2021-03-01 06:31:20.000 060 21273.21 416.81 43074.07 48042.69 2021-03-01 06:31:21.000 060 21273.19 416.91 43074.05 48042.69 2021-03-01 06:31:22.000 060 21273.23 417.00 43074.04 48042.65 2021-03-01 06:31:23.000 060 21273.19 417.09 43074.01 48042.66 2021-03-01 06:31:24.000 060 21273.24 417.15 43074.01 48042.63 2021-03-01 06:31:25.000 060 21273.28 417.18 43074.03 48042.68 2021-03-01 06:31:26.000 060 21273.29 417.21 43074.07 48042.69 2021-03-01 06:31:27.000 060 21273.27 417.25 43074.07 48042.70 2021-03-01 06:31:28.000 060 21273.33 417.29 43074.08 48042.72 2021-03-01 06:31:29.000 060 21273.36 417.31 43074.14 48042.70 2021-03-01 06:31:30.000 060 21273.42 417.35 43074.14 48042.81 2021-03-01 06:31:31.000 060 21273.48 417.37 43074.18 48042.82 2021-03-01 06:31:32.000 060 21273.54 417.41 43074.20 48042.91 2021-03-01 06:31:33.000 060 21273.57 417.47 43074.18 48042.86 2021-03-01 06:31:34.000 060 21273.60 417.51 43074.19 48042.95 2021-03-01 06:31:35.000 060 21273.69 417.55 43074.23 48043.03 2021-03-01 06:31:36.000 060 21273.80 417.57 43074.22 48043.00 2021-03-01 06:31:37.000 060 21273.88 417.61 43074.24 48043.06 2021-03-01 06:31:38.000 060 21273.93 417.63 43074.30 48043.12 2021-03-01 06:31:39.000 060 21273.98 417.71 43074.31 48043.21 2021-03-01 06:31:40.000 060 21274.05 417.80 43074.30 48043.22 2021-03-01 06:31:41.000 060 21274.11 417.93 43074.28 48043.26 2021-03-01 06:31:42.000 060 21274.16 418.06 43074.28 48043.26 2021-03-01 06:31:43.000 060 21274.20 418.14 43074.24 48043.31 2021-03-01 06:31:44.000 060 21274.30 418.23 43074.23 48043.33 2021-03-01 06:31:45.000 060 21274.35 418.33 43074.26 48043.32 2021-03-01 06:31:46.000 060 21274.39 418.43 43074.20 48043.31 2021-03-01 06:31:47.000 060 21274.45 418.51 43074.20 48043.36 2021-03-01 06:31:48.000 060 21274.50 418.61 43074.20 48043.33 2021-03-01 06:31:49.000 060 21274.56 418.69 43074.18 48043.33 2021-03-01 06:31:50.000 060 21274.58 418.77 43074.17 48043.36 2021-03-01 06:31:51.000 060 21274.63 418.85 43074.18 48043.39 2021-03-01 06:31:52.000 060 21274.69 418.94 43074.13 48043.40 2021-03-01 06:31:53.000 060 21274.74 419.03 43074.11 48043.43 2021-03-01 06:31:54.000 060 21274.75 419.09 43074.09 48043.38 2021-03-01 06:31:55.000 060 21274.76 419.17 43074.05 48043.37 2021-03-01 06:31:56.000 060 21274.77 419.23 43074.02 48043.38 2021-03-01 06:31:57.000 060 21274.79 419.27 43074.01 48043.36 2021-03-01 06:31:58.000 060 21274.81 419.33 43074.01 48043.39 2021-03-01 06:31:59.000 060 21274.84 419.40 43073.99 48043.37 2021-03-01 06:32:00.000 060 21274.84 419.43 43073.98 48043.31 2021-03-01 06:32:01.000 060 21274.87 419.44 43073.94 48043.31 2021-03-01 06:32:02.000 060 21274.94 419.42 43073.96 48043.37 2021-03-01 06:32:03.000 060 21274.99 419.43 43073.97 48043.39 2021-03-01 06:32:04.000 060 21275.01 419.48 43073.99 48043.38 2021-03-01 06:32:05.000 060 21275.08 419.52 43074.01 48043.45 2021-03-01 06:32:06.000 060 21275.11 419.55 43074.04 48043.50 2021-03-01 06:32:07.000 060 21275.14 419.58 43074.02 48043.49 2021-03-01 06:32:08.000 060 21275.17 419.62 43074.00 48043.50 2021-03-01 06:32:09.000 060 21275.21 419.63 43074.01 48043.50 2021-03-01 06:32:10.000 060 21275.30 419.66 43074.03 48043.55 2021-03-01 06:32:11.000 060 21275.35 419.68 43074.05 48043.56 2021-03-01 06:32:12.000 060 21275.38 419.72 43074.07 48043.63 2021-03-01 06:32:13.000 060 21275.37 419.76 43074.06 48043.66 2021-03-01 06:32:14.000 060 21275.41 419.78 43074.08 48043.63 2021-03-01 06:32:15.000 060 21275.42 419.82 43074.10 48043.70 2021-03-01 06:32:16.000 060 21275.42 419.87 43074.16 48043.70 2021-03-01 06:32:17.000 060 21275.47 419.87 43074.18 48043.75 2021-03-01 06:32:18.000 060 21275.53 419.86 43074.21 48043.78 2021-03-01 06:32:19.000 060 21275.55 419.89 43074.22 48043.84 2021-03-01 06:32:20.000 060 21275.56 419.91 43074.27 48043.88 2021-03-01 06:32:21.000 060 21275.57 419.94 43074.27 48043.92 2021-03-01 06:32:22.000 060 21275.64 419.98 43074.31 48043.97 2021-03-01 06:32:23.000 060 21275.67 420.01 43074.36 48043.97 2021-03-01 06:32:24.000 060 21275.70 420.01 43074.35 48044.03 2021-03-01 06:32:25.000 060 21275.74 420.02 43074.41 48044.05 2021-03-01 06:32:26.000 060 21275.76 420.01 43074.41 48044.17 2021-03-01 06:32:27.000 060 21275.80 420.02 43074.45 48044.19 2021-03-01 06:32:28.000 060 21275.84 420.02 43074.52 48044.16 2021-03-01 06:32:29.000 060 21275.88 420.02 43074.54 48044.25 2021-03-01 06:32:30.000 060 21275.91 420.03 43074.54 48044.31 2021-03-01 06:32:31.000 060 21275.98 420.05 43074.55 48044.39 2021-03-01 06:32:32.000 060 21276.01 420.05 43074.59 48044.32 2021-03-01 06:32:33.000 060 21276.03 420.06 43074.60 48044.39 2021-03-01 06:32:34.000 060 21276.04 420.05 43074.61 48044.45 2021-03-01 06:32:35.000 060 21276.04 420.02 43074.62 48044.47 2021-03-01 06:32:36.000 060 21276.04 420.02 43074.64 48044.49 2021-03-01 06:32:37.000 060 21276.06 420.05 43074.67 48044.51 2021-03-01 06:32:38.000 060 21276.08 420.12 43074.67 48044.49 2021-03-01 06:32:39.000 060 21276.07 420.23 43074.62 48044.47 2021-03-01 06:32:40.000 060 21276.04 420.33 43074.57 48044.47 2021-03-01 06:32:41.000 060 21276.07 420.36 43074.52 48044.42 2021-03-01 06:32:42.000 060 21276.06 420.41 43074.48 48044.39 2021-03-01 06:32:43.000 060 21276.05 420.44 43074.47 48044.37 2021-03-01 06:32:44.000 060 21276.04 420.49 43074.42 48044.33 2021-03-01 06:32:45.000 060 21276.04 420.57 43074.39 48044.28 2021-03-01 06:32:46.000 060 21276.07 420.61 43074.33 48044.20 2021-03-01 06:32:47.000 060 21276.06 420.66 43074.29 48044.19 2021-03-01 06:32:48.000 060 21276.07 420.70 43074.23 48044.16 2021-03-01 06:32:49.000 060 21276.10 420.70 43074.18 48044.09 2021-03-01 06:32:50.000 060 21276.13 420.67 43074.17 48044.10 2021-03-01 06:32:51.000 060 21276.16 420.64 43074.18 48044.07 2021-03-01 06:32:52.000 060 21276.15 420.63 43074.17 48044.11 2021-03-01 06:32:53.000 060 21276.20 420.63 43074.16 48044.15 2021-03-01 06:32:54.000 060 21276.25 420.63 43074.18 48044.18 2021-03-01 06:32:55.000 060 21276.25 420.60 43074.18 48044.14 2021-03-01 06:32:56.000 060 21276.30 420.57 43074.19 48044.13 2021-03-01 06:32:57.000 060 21276.32 420.57 43074.17 48044.23 2021-03-01 06:32:58.000 060 21276.35 420.52 43074.18 48044.25 2021-03-01 06:32:59.000 060 21276.36 420.49 43074.20 48044.22 2021-03-01 06:33:00.000 060 21276.40 420.49 43074.20 48044.25 2021-03-01 06:33:01.000 060 21276.41 420.51 43074.23 48044.24 2021-03-01 06:33:02.000 060 21276.43 420.52 43074.24 48044.25 2021-03-01 06:33:03.000 060 21276.44 420.56 43074.22 48044.30 2021-03-01 06:33:04.000 060 21276.41 420.59 43074.23 48044.28 2021-03-01 06:33:05.000 060 21276.41 420.60 43074.24 48044.24 2021-03-01 06:33:06.000 060 21276.43 420.60 43074.20 48044.26 2021-03-01 06:33:07.000 060 21276.35 420.63 43074.16 48044.26 2021-03-01 06:33:08.000 060 21276.37 420.62 43074.20 48044.22 2021-03-01 06:33:09.000 060 21276.32 420.69 43074.16 48044.20 2021-03-01 06:33:10.000 060 21276.27 420.71 43074.12 48044.16 2021-03-01 06:33:11.000 060 21276.22 420.70 43074.10 48044.12 2021-03-01 06:33:12.000 060 21276.18 420.64 43074.04 48044.03 2021-03-01 06:33:13.000 060 21276.14 420.65 43073.99 48043.98 2021-03-01 06:33:14.000 060 21276.08 420.69 43073.97 48044.01 2021-03-01 06:33:15.000 060 21275.99 420.75 43073.86 48043.83 2021-03-01 06:33:16.000 060 21276.00 420.73 43073.82 48043.77 2021-03-01 06:33:17.000 060 21275.97 420.72 43073.78 48043.74 2021-03-01 06:33:18.000 060 21275.95 420.74 43073.74 48043.66 2021-03-01 06:33:19.000 060 21275.97 420.74 43073.69 48043.58 2021-03-01 06:33:20.000 060 21275.94 420.73 43073.68 48043.62 2021-03-01 06:33:21.000 060 21275.95 420.69 43073.68 48043.57 2021-03-01 06:33:22.000 060 21275.92 420.66 43073.69 48043.57 2021-03-01 06:33:23.000 060 21275.92 420.67 43073.69 48043.59 2021-03-01 06:33:24.000 060 21275.89 420.66 43073.73 48043.60 2021-03-01 06:33:25.000 060 21275.91 420.67 43073.74 48043.62 2021-03-01 06:33:26.000 060 21275.88 420.69 43073.74 48043.62 2021-03-01 06:33:27.000 060 21275.84 420.70 43073.75 48043.55 2021-03-01 06:33:28.000 060 21275.84 420.70 43073.73 48043.58 2021-03-01 06:33:29.000 060 21275.82 420.71 43073.70 48043.56 2021-03-01 06:33:30.000 060 21275.81 420.71 43073.69 48043.53 2021-03-01 06:33:31.000 060 21275.81 420.70 43073.73 48043.52 2021-03-01 06:33:32.000 060 21275.83 420.67 43073.72 48043.59 2021-03-01 06:33:33.000 060 21275.83 420.64 43073.73 48043.57 2021-03-01 06:33:34.000 060 21275.84 420.63 43073.76 48043.56 2021-03-01 06:33:35.000 060 21275.83 420.62 43073.80 48043.61 2021-03-01 06:33:36.000 060 21275.82 420.62 43073.79 48043.63 2021-03-01 06:33:37.000 060 21275.81 420.60 43073.81 48043.62 2021-03-01 06:33:38.000 060 21275.84 420.59 43073.83 48043.60 2021-03-01 06:33:39.000 060 21275.83 420.60 43073.83 48043.67 2021-03-01 06:33:40.000 060 21275.87 420.59 43073.83 48043.67 2021-03-01 06:33:41.000 060 21275.86 420.60 43073.87 48043.68 2021-03-01 06:33:42.000 060 21275.88 420.65 43073.85 48043.68 2021-03-01 06:33:43.000 060 21275.88 420.67 43073.91 48043.75 2021-03-01 06:33:44.000 060 21275.87 420.71 43073.90 48043.71 2021-03-01 06:33:45.000 060 21275.87 420.75 43073.92 48043.72 2021-03-01 06:33:46.000 060 21275.84 420.84 43073.90 48043.68 2021-03-01 06:33:47.000 060 21275.85 420.86 43073.88 48043.70 2021-03-01 06:33:48.000 060 21275.84 420.87 43073.83 48043.66 2021-03-01 06:33:49.000 060 21275.82 420.89 43073.84 48043.67 2021-03-01 06:33:50.000 060 21275.85 420.90 43073.87 48043.67 2021-03-01 06:33:51.000 060 21275.87 420.93 43073.89 48043.69 2021-03-01 06:33:52.000 060 21275.87 420.95 43073.89 48043.71 2021-03-01 06:33:53.000 060 21275.87 420.96 43073.88 48043.70 2021-03-01 06:33:54.000 060 21275.83 421.00 43073.91 48043.72 2021-03-01 06:33:55.000 060 21275.82 421.02 43073.93 48043.70 2021-03-01 06:33:56.000 060 21275.81 421.02 43073.89 48043.69 2021-03-01 06:33:57.000 060 21275.84 421.00 43073.90 48043.75 2021-03-01 06:33:58.000 060 21275.82 421.01 43073.93 48043.74 2021-03-01 06:33:59.000 060 21275.83 421.01 43073.94 48043.74 2021-03-01 06:34:00.000 060 21275.85 421.04 43073.97 48043.79 2021-03-01 06:34:01.000 060 21275.84 421.09 43074.01 48043.83 2021-03-01 06:34:02.000 060 21275.83 421.18 43073.99 48043.76 2021-03-01 06:34:03.000 060 21275.82 421.24 43073.98 48043.79 2021-03-01 06:34:04.000 060 21275.77 421.29 43073.96 48043.83 2021-03-01 06:34:05.000 060 21275.79 421.34 43073.94 48043.76 2021-03-01 06:34:06.000 060 21275.83 421.38 43073.93 48043.74 2021-03-01 06:34:07.000 060 21275.84 421.37 43073.91 48043.75 2021-03-01 06:34:08.000 060 21275.85 421.38 43073.89 48043.77 2021-03-01 06:34:09.000 060 21275.85 421.40 43073.90 48043.79 2021-03-01 06:34:10.000 060 21275.86 421.44 43073.90 48043.72 2021-03-01 06:34:11.000 060 21275.87 421.46 43073.86 48043.74 2021-03-01 06:34:12.000 060 21275.87 421.49 43073.85 48043.69 2021-03-01 06:34:13.000 060 21275.91 421.52 43073.88 48043.77 2021-03-01 06:34:14.000 060 21275.91 421.57 43073.87 48043.72 2021-03-01 06:34:15.000 060 21275.91 421.63 43073.88 48043.77 2021-03-01 06:34:16.000 060 21275.90 421.68 43073.85 48043.77 2021-03-01 06:34:17.000 060 21275.90 421.75 43073.88 48043.70 2021-03-01 06:34:18.000 060 21275.91 421.86 43073.89 48043.71 2021-03-01 06:34:19.000 060 21275.87 421.97 43073.86 48043.76 2021-03-01 06:34:20.000 060 21275.89 422.04 43073.86 48043.72 2021-03-01 06:34:21.000 060 21275.89 422.12 43073.83 48043.72 2021-03-01 06:34:22.000 060 21275.87 422.21 43073.80 48043.70 2021-03-01 06:34:23.000 060 21275.84 422.29 43073.78 48043.70 2021-03-01 06:34:24.000 060 21275.86 422.33 43073.77 48043.62 2021-03-01 06:34:25.000 060 21275.84 422.40 43073.77 48043.66 2021-03-01 06:34:26.000 060 21275.84 422.43 43073.79 48043.64 2021-03-01 06:34:27.000 060 21275.84 422.49 43073.82 48043.66 2021-03-01 06:34:28.000 060 21275.84 422.55 43073.81 48043.67 2021-03-01 06:34:29.000 060 21275.83 422.57 43073.82 48043.67 2021-03-01 06:34:30.000 060 21275.86 422.56 43073.84 48043.71 2021-03-01 06:34:31.000 060 21275.89 422.56 43073.86 48043.68 2021-03-01 06:34:32.000 060 21275.93 422.57 43073.88 48043.73 2021-03-01 06:34:33.000 060 21275.97 422.53 43073.92 48043.82 2021-03-01 06:34:34.000 060 21276.03 422.51 43073.95 48043.90 2021-03-01 06:34:35.000 060 21276.06 422.55 43074.00 48043.87 2021-03-01 06:34:36.000 060 21276.04 422.61 43074.02 48043.93 2021-03-01 06:34:37.000 060 21276.06 422.67 43073.96 48043.98 2021-03-01 06:34:38.000 060 21276.15 422.65 43073.96 48043.95 2021-03-01 06:34:39.000 060 21276.18 422.56 43073.98 48043.92 2021-03-01 06:34:40.000 060 21276.18 422.53 43074.01 48044.00 2021-03-01 06:34:41.000 060 21276.20 422.54 43074.05 48044.03 2021-03-01 06:34:42.000 060 21276.20 422.56 43074.08 48044.07 2021-03-01 06:34:43.000 060 21276.24 422.59 43074.08 48044.11 2021-03-01 06:34:44.000 060 21276.29 422.66 43074.13 48044.16 2021-03-01 06:34:45.000 060 21276.32 422.76 43074.15 48044.14 2021-03-01 06:34:46.000 060 21276.33 422.84 43074.15 48044.15 2021-03-01 06:34:47.000 060 21276.34 422.88 43074.18 48044.17 2021-03-01 06:34:48.000 060 21276.36 422.93 43074.23 48044.20 2021-03-01 06:34:49.000 060 21276.38 422.99 43074.23 48044.22 2021-03-01 06:34:50.000 060 21276.42 423.01 43074.24 48044.21 2021-03-01 06:34:51.000 060 21276.41 423.01 43074.24 48044.29 2021-03-01 06:34:52.000 060 21276.40 423.02 43074.22 48044.31 2021-03-01 06:34:53.000 060 21276.42 423.02 43074.25 48044.30 2021-03-01 06:34:54.000 060 21276.41 423.00 43074.27 48044.34 2021-03-01 06:34:55.000 060 21276.46 423.00 43074.31 48044.40 2021-03-01 06:34:56.000 060 21276.48 422.99 43074.33 48044.39 2021-03-01 06:34:57.000 060 21276.47 423.00 43074.32 48044.41 2021-03-01 06:34:58.000 060 21276.43 423.12 43074.31 48044.38 2021-03-01 06:34:59.000 060 21276.40 423.20 43074.25 48044.36 2021-03-01 06:35:00.000 060 21276.36 423.24 43074.23 48044.33 2021-03-01 06:35:01.000 060 21276.34 423.31 43074.19 48044.32 2021-03-01 06:35:02.000 060 21276.33 423.40 43074.11 48044.21 2021-03-01 06:35:03.000 060 21276.28 423.53 43074.10 48044.19 2021-03-01 06:35:04.000 060 21276.26 423.67 43074.07 48044.12 2021-03-01 06:35:05.000 060 21276.27 423.76 43074.02 48044.09 2021-03-01 06:35:06.000 060 21276.26 423.83 43073.99 48043.98 2021-03-01 06:35:07.000 060 21276.25 423.90 43073.96 48043.98 2021-03-01 06:35:08.000 060 21276.28 423.94 43073.95 48043.96 2021-03-01 06:35:09.000 060 21276.30 423.97 43073.91 48043.96 2021-03-01 06:35:10.000 060 21276.31 424.04 43073.90 48043.98 2021-03-01 06:35:11.000 060 21276.33 424.08 43073.86 48043.96 2021-03-01 06:35:12.000 060 21276.37 424.14 43073.88 48043.92 2021-03-01 06:35:13.000 060 21276.42 424.20 43073.83 48043.92 2021-03-01 06:35:14.000 060 21276.43 424.20 43073.83 48043.96 2021-03-01 06:35:15.000 060 21276.47 424.20 43073.84 48043.96 2021-03-01 06:35:16.000 060 21276.51 424.19 43073.86 48043.97 2021-03-01 06:35:17.000 060 21276.57 424.22 43073.87 48044.00 2021-03-01 06:35:18.000 060 21276.58 424.26 43073.90 48044.05 2021-03-01 06:35:19.000 060 21276.63 424.29 43073.92 48044.08 2021-03-01 06:35:20.000 060 21276.70 424.28 43073.94 48044.11 2021-03-01 06:35:21.000 060 21276.69 424.29 43073.95 48044.14 2021-03-01 06:35:22.000 060 21276.69 424.32 43073.95 48044.16 2021-03-01 06:35:23.000 060 21276.71 424.37 43073.94 48044.19 2021-03-01 06:35:24.000 060 21276.71 424.37 43073.96 48044.18 2021-03-01 06:35:25.000 060 21276.75 424.40 43073.99 48044.21 2021-03-01 06:35:26.000 060 21276.77 424.46 43073.98 48044.20 2021-03-01 06:35:27.000 060 21276.76 424.52 43073.96 48044.21 2021-03-01 06:35:28.000 060 21276.78 424.54 43073.96 48044.27 2021-03-01 06:35:29.000 060 21276.78 424.60 43074.01 48044.21 2021-03-01 06:35:30.000 060 21276.81 424.69 43073.99 48044.25 2021-03-01 06:35:31.000 060 21276.83 424.76 43073.98 48044.26 2021-03-01 06:35:32.000 060 21276.85 424.83 43073.97 48044.32 2021-03-01 06:35:33.000 060 21276.87 424.89 43073.95 48044.22 2021-03-01 06:35:34.000 060 21276.88 424.96 43073.93 48044.24 2021-03-01 06:35:35.000 060 21276.89 425.02 43073.89 48044.23 2021-03-01 06:35:36.000 060 21276.96 425.04 43073.83 48044.23 2021-03-01 06:35:37.000 060 21276.96 425.06 43073.83 48044.22 2021-03-01 06:35:38.000 060 21276.96 425.04 43073.84 48044.21 2021-03-01 06:35:39.000 060 21277.02 425.01 43073.84 48044.24 2021-03-01 06:35:40.000 060 21277.06 425.02 43073.86 48044.23 2021-03-01 06:35:41.000 060 21277.09 425.01 43073.87 48044.32 2021-03-01 06:35:42.000 060 21277.15 424.96 43073.90 48044.32 2021-03-01 06:35:43.000 060 21277.20 424.88 43073.94 48044.36 2021-03-01 06:35:44.000 060 21277.23 424.88 43073.97 48044.40 2021-03-01 06:35:45.000 060 21277.26 424.91 43073.96 48044.49 2021-03-01 06:35:46.000 060 21277.26 424.97 43073.99 48044.53 2021-03-01 06:35:47.000 060 21277.26 425.06 43074.00 48044.49 2021-03-01 06:35:48.000 060 21277.29 425.13 43074.02 48044.55 2021-03-01 06:35:49.000 060 21277.34 425.18 43074.02 48044.50 2021-03-01 06:35:50.000 060 21277.39 425.22 43074.02 48044.50 2021-03-01 06:35:51.000 060 21277.42 425.25 43074.04 48044.57 2021-03-01 06:35:52.000 060 21277.44 425.29 43074.07 48044.62 2021-03-01 06:35:53.000 060 21277.47 425.29 43074.09 48044.62 2021-03-01 06:35:54.000 060 21277.53 425.29 43074.10 48044.64 2021-03-01 06:35:55.000 060 21277.59 425.28 43074.10 48044.68 2021-03-01 06:35:56.000 060 21277.65 425.25 43074.10 48044.69 2021-03-01 06:35:57.000 060 21277.69 425.29 43074.11 48044.76 2021-03-01 06:35:58.000 060 21277.73 425.25 43074.12 48044.77 2021-03-01 06:35:59.000 060 21277.78 425.20 43074.14 48044.77 2021-03-01 06:36:00.000 060 21277.85 425.09 43074.17 48044.82 2021-03-01 06:36:01.000 060 21277.92 424.99 43074.24 48044.91 2021-03-01 06:36:02.000 060 21277.95 424.92 43074.30 48044.98 2021-03-01 06:36:03.000 060 21277.97 424.90 43074.36 48045.07 2021-03-01 06:36:04.000 060 21277.98 424.93 43074.38 48045.12 2021-03-01 06:36:05.000 060 21277.97 425.03 43074.38 48045.13 2021-03-01 06:36:06.000 060 21277.94 425.14 43074.33 48045.12 2021-03-01 06:36:07.000 060 21277.97 425.22 43074.29 48045.11 2021-03-01 06:36:08.000 060 21278.00 425.31 43074.25 48045.05 2021-03-01 06:36:09.000 060 21278.01 425.39 43074.24 48045.07 2021-03-01 06:36:10.000 060 21278.03 425.51 43074.21 48045.03 2021-03-01 06:36:11.000 060 21278.05 425.62 43074.17 48044.96 2021-03-01 06:36:12.000 060 21278.11 425.69 43074.17 48044.97 2021-03-01 06:36:13.000 060 21278.12 425.76 43074.10 48045.00 2021-03-01 06:36:14.000 060 21278.12 425.81 43074.11 48045.01 2021-03-01 06:36:15.000 060 21278.15 425.86 43074.15 48045.00 2021-03-01 06:36:16.000 060 21278.23 425.89 43074.16 48045.03 2021-03-01 06:36:17.000 060 21278.29 425.94 43074.14 48045.05 2021-03-01 06:36:18.000 060 21278.31 426.00 43074.13 48045.06 2021-03-01 06:36:19.000 060 21278.34 426.03 43074.17 48045.16 2021-03-01 06:36:20.000 060 21278.38 426.12 43074.16 48045.14 2021-03-01 06:36:21.000 060 21278.43 426.24 43074.13 48045.15 2021-03-01 06:36:22.000 060 21278.41 426.36 43074.08 48045.12 2021-03-01 06:36:23.000 060 21278.42 426.49 43074.03 48045.05 2021-03-01 06:36:24.000 060 21278.40 426.58 43073.98 48045.01 2021-03-01 06:36:25.000 060 21278.38 426.69 43073.94 48045.01 2021-03-01 06:36:26.000 060 21278.33 426.78 43073.91 48044.94 2021-03-01 06:36:27.000 060 21278.28 426.87 43073.85 48044.86 2021-03-01 06:36:28.000 060 21278.21 426.93 43073.82 48044.83 2021-03-01 06:36:29.000 060 21278.17 427.00 43073.83 48044.74 2021-03-01 06:36:30.000 060 21278.10 427.04 43073.81 48044.68 2021-03-01 06:36:31.000 060 21278.07 427.06 43073.77 48044.69 2021-03-01 06:36:32.000 060 21278.05 427.11 43073.76 48044.66 2021-03-01 06:36:33.000 060 21278.08 427.13 43073.74 48044.63 2021-03-01 06:36:34.000 060 21278.03 427.18 43073.72 48044.59 2021-03-01 06:36:35.000 060 21278.05 427.18 43073.74 48044.58 2021-03-01 06:36:36.000 060 21278.06 427.18 43073.71 48044.59 2021-03-01 06:36:37.000 060 21278.07 427.18 43073.73 48044.59 2021-03-01 06:36:38.000 060 21278.10 427.18 43073.75 48044.59 2021-03-01 06:36:39.000 060 21278.11 427.17 43073.77 48044.63 2021-03-01 06:36:40.000 060 21278.11 427.17 43073.79 48044.65 2021-03-01 06:36:41.000 060 21278.11 427.20 43073.80 48044.64 2021-03-01 06:36:42.000 060 21278.12 427.22 43073.80 48044.63 2021-03-01 06:36:43.000 060 21278.07 427.25 43073.81 48044.65 2021-03-01 06:36:44.000 060 21278.10 427.26 43073.79 48044.72 2021-03-01 06:36:45.000 060 21278.08 427.31 43073.77 48044.74 2021-03-01 06:36:46.000 060 21278.08 427.33 43073.83 48044.64 2021-03-01 06:36:47.000 060 21278.05 427.33 43073.80 48044.68 2021-03-01 06:36:48.000 060 21278.02 427.33 43073.81 48044.67 2021-03-01 06:36:49.000 060 21278.00 427.36 43073.80 48044.66 2021-03-01 06:36:50.000 060 21278.02 427.41 43073.84 48044.71 2021-03-01 06:36:51.000 060 21278.02 427.45 43073.86 48044.70 2021-03-01 06:36:52.000 060 21277.98 427.49 43073.84 48044.70 2021-03-01 06:36:53.000 060 21277.96 427.55 43073.82 48044.63 2021-03-01 06:36:54.000 060 21277.95 427.56 43073.81 48044.67 2021-03-01 06:36:55.000 060 21277.94 427.55 43073.81 48044.65 2021-03-01 06:36:56.000 060 21277.94 427.55 43073.82 48044.66 2021-03-01 06:36:57.000 060 21277.94 427.56 43073.79 48044.65 2021-03-01 06:36:58.000 060 21278.00 427.56 43073.79 48044.65 2021-03-01 06:36:59.000 060 21277.97 427.56 43073.80 48044.61 2021-03-01 06:37:00.000 060 21277.96 427.54 43073.79 48044.66 2021-03-01 06:37:01.000 060 21278.00 427.52 43073.79 48044.63 2021-03-01 06:37:02.000 060 21278.07 427.49 43073.79 48044.68 2021-03-01 06:37:03.000 060 21278.11 427.45 43073.83 48044.70 2021-03-01 06:37:04.000 060 21278.15 427.43 43073.82 48044.70 2021-03-01 06:37:05.000 060 21278.19 427.45 43073.85 48044.81 2021-03-01 06:37:06.000 060 21278.18 427.49 43073.89 48044.80 2021-03-01 06:37:07.000 060 21278.21 427.54 43073.91 48044.86 2021-03-01 06:37:08.000 060 21278.22 427.59 43073.94 48044.91 2021-03-01 06:37:09.000 060 21278.27 427.62 43073.93 48044.87 2021-03-01 06:37:10.000 060 21278.30 427.63 43073.91 48044.89 2021-03-01 06:37:11.000 060 21278.32 427.66 43073.95 48044.90 2021-03-01 06:37:12.000 060 21278.34 427.71 43073.97 48044.96 2021-03-01 06:37:13.000 060 21278.39 427.78 43074.00 48044.99 2021-03-01 06:37:14.000 060 21278.40 427.86 43073.99 48044.97 2021-03-01 06:37:15.000 060 21278.40 427.93 43074.02 48045.03 2021-03-01 06:37:16.000 060 21278.43 427.97 43074.02 48045.07 2021-03-01 06:37:17.000 060 21278.46 427.96 43074.03 48045.00 2021-03-01 06:37:18.000 060 21278.46 427.95 43074.03 48045.06 2021-03-01 06:37:19.000 060 21278.39 428.00 43074.02 48045.06 2021-03-01 06:37:20.000 060 21278.40 428.05 43074.05 48045.04 2021-03-01 06:37:21.000 060 21278.39 428.07 43074.01 48045.07 2021-03-01 06:37:22.000 060 21278.38 428.10 43074.01 48045.05 2021-03-01 06:37:23.000 060 21278.37 428.12 43074.00 48045.00 2021-03-01 06:37:24.000 060 21278.43 428.06 43073.99 48045.00 2021-03-01 06:37:25.000 060 21278.47 428.01 43074.03 48045.02 2021-03-01 06:37:26.000 060 21278.48 427.97 43074.08 48045.02 2021-03-01 06:37:27.000 060 21278.56 427.94 43074.10 48045.12 2021-03-01 06:37:28.000 060 21278.59 427.99 43074.12 48045.14 2021-03-01 06:37:29.000 060 21278.63 428.03 43074.14 48045.18 2021-03-01 06:37:30.000 060 21278.69 428.14 43074.13 48045.21 2021-03-01 06:37:31.000 060 21278.72 428.23 43074.13 48045.22 2021-03-01 06:37:32.000 060 21278.79 428.29 43074.12 48045.29 2021-03-01 06:37:33.000 060 21278.82 428.36 43074.11 48045.32 2021-03-01 06:37:34.000 060 21278.86 428.45 43074.13 48045.35 2021-03-01 06:37:35.000 060 21278.92 428.56 43074.13 48045.36 2021-03-01 06:37:36.000 060 21278.95 428.68 43074.16 48045.39 2021-03-01 06:37:37.000 060 21279.00 428.76 43074.14 48045.39 2021-03-01 06:37:38.000 060 21279.00 428.81 43074.15 48045.40 2021-03-01 06:37:39.000 060 21279.02 428.86 43074.12 48045.41 2021-03-01 06:37:40.000 060 21279.04 428.89 43074.16 48045.44 2021-03-01 06:37:41.000 060 21279.05 428.91 43074.19 48045.43 2021-03-01 06:37:42.000 060 21279.05 428.93 43074.19 48045.52 2021-03-01 06:37:43.000 060 21279.04 428.95 43074.22 48045.49 2021-03-01 06:37:44.000 060 21279.04 428.98 43074.24 48045.53 2021-03-01 06:37:45.000 060 21279.02 429.01 43074.27 48045.59 2021-03-01 06:37:46.000 060 21279.03 429.04 43074.29 48045.54 2021-03-01 06:37:47.000 060 21279.02 429.05 43074.27 48045.55 2021-03-01 06:37:48.000 060 21278.98 429.04 43074.28 48045.58 2021-03-01 06:37:49.000 060 21278.98 429.03 43074.29 48045.55 2021-03-01 06:37:50.000 060 21279.01 429.05 43074.29 48045.58 2021-03-01 06:37:51.000 060 21279.00 429.05 43074.31 48045.57 2021-03-01 06:37:52.000 060 21279.02 429.04 43074.32 48045.53 2021-03-01 06:37:53.000 060 21279.08 429.03 43074.30 48045.61 2021-03-01 06:37:54.000 060 21279.17 429.01 43074.33 48045.56 2021-03-01 06:37:55.000 060 21279.22 428.99 43074.37 48045.64 2021-03-01 06:37:56.000 060 21279.27 429.03 43074.40 48045.71 2021-03-01 06:37:57.000 060 21279.30 429.13 43074.42 48045.80 2021-03-01 06:37:58.000 060 21279.36 429.22 43074.40 48045.82 2021-03-01 06:37:59.000 060 21279.38 429.31 43074.40 48045.85 2021-03-01 06:38:00.000 060 21279.45 429.37 43074.39 48045.85 2021-03-01 06:38:01.000 060 21279.50 429.44 43074.37 48045.86 2021-03-01 06:38:02.000 060 21279.57 429.52 43074.36 48045.86 2021-03-01 06:38:03.000 060 21279.62 429.61 43074.36 48045.89 2021-03-01 06:38:04.000 060 21279.68 429.63 43074.32 48045.90 2021-03-01 06:38:05.000 060 21279.75 429.66 43074.33 48045.86 2021-03-01 06:38:06.000 060 21279.79 429.73 43074.32 48045.93 2021-03-01 06:38:07.000 060 21279.79 429.80 43074.29 48045.96 2021-03-01 06:38:08.000 060 21279.85 429.81 43074.27 48045.87 2021-03-01 06:38:09.000 060 21279.89 429.82 43074.22 48045.93 2021-03-01 06:38:10.000 060 21279.92 429.81 43074.24 48045.88 2021-03-01 06:38:11.000 060 21279.97 429.82 43074.22 48045.91 2021-03-01 06:38:12.000 060 21280.02 429.83 43074.24 48045.96 2021-03-01 06:38:13.000 060 21280.04 429.84 43074.23 48045.96 2021-03-01 06:38:14.000 060 21280.11 429.79 43074.26 48046.00 2021-03-01 06:38:15.000 060 21280.12 429.79 43074.27 48046.06 2021-03-01 06:38:16.000 060 21280.19 429.80 43074.28 48046.02 2021-03-01 06:38:17.000 060 21280.25 429.81 43074.28 48046.08 2021-03-01 06:38:18.000 060 21280.27 429.88 43074.26 48046.07 2021-03-01 06:38:19.000 060 21280.29 429.92 43074.22 48046.03 2021-03-01 06:38:20.000 060 21280.32 429.94 43074.16 48046.05 2021-03-01 06:38:21.000 060 21280.40 429.93 43074.15 48046.04 2021-03-01 06:38:22.000 060 21280.45 429.96 43074.15 48046.03 2021-03-01 06:38:23.000 060 21280.50 430.00 43074.13 48046.03 2021-03-01 06:38:24.000 060 21280.56 429.99 43074.12 48046.04 2021-03-01 06:38:25.000 060 21280.63 430.02 43074.10 48046.08 2021-03-01 06:38:26.000 060 21280.69 430.09 43074.03 48046.10 2021-03-01 06:38:27.000 060 21280.75 430.12 43074.02 48046.12 2021-03-01 06:38:28.000 060 21280.85 430.11 43074.03 48046.10 2021-03-01 06:38:29.000 060 21280.94 430.10 43073.99 48046.11 2021-03-01 06:38:30.000 060 21281.06 430.08 43074.02 48046.16 2021-03-01 06:38:31.000 060 21281.15 430.11 43074.03 48046.23 2021-03-01 06:38:32.000 060 21281.26 430.13 43074.04 48046.24 2021-03-01 06:38:33.000 060 21281.35 430.16 43074.05 48046.35 2021-03-01 06:38:34.000 060 21281.36 430.19 43074.05 48046.37 2021-03-01 06:38:35.000 060 21281.42 430.22 43074.05 48046.39 2021-03-01 06:38:36.000 060 21281.52 430.27 43074.06 48046.48 2021-03-01 06:38:37.000 060 21281.56 430.29 43074.11 48046.47 2021-03-01 06:38:38.000 060 21281.58 430.32 43074.17 48046.53 2021-03-01 06:38:39.000 060 21281.62 430.35 43074.17 48046.55 2021-03-01 06:38:40.000 060 21281.65 430.33 43074.19 48046.61 2021-03-01 06:38:41.000 060 21281.72 430.34 43074.22 48046.69 2021-03-01 06:38:42.000 060 21281.76 430.35 43074.26 48046.68 2021-03-01 06:38:43.000 060 21281.78 430.34 43074.26 48046.74 2021-03-01 06:38:44.000 060 21281.80 430.36 43074.29 48046.80 2021-03-01 06:38:45.000 060 21281.80 430.38 43074.34 48046.82 2021-03-01 06:38:46.000 060 21281.80 430.40 43074.31 48046.85 2021-03-01 06:38:47.000 060 21281.81 430.42 43074.31 48046.78 2021-03-01 06:38:48.000 060 21281.87 430.41 43074.31 48046.82 2021-03-01 06:38:49.000 060 21281.87 430.40 43074.30 48046.82 2021-03-01 06:38:50.000 060 21281.86 430.42 43074.27 48046.81 2021-03-01 06:38:51.000 060 21281.89 430.46 43074.26 48046.82 2021-03-01 06:38:52.000 060 21281.92 430.46 43074.26 48046.84 2021-03-01 06:38:53.000 060 21281.94 430.48 43074.24 48046.85 2021-03-01 06:38:54.000 060 21281.93 430.49 43074.23 48046.81 2021-03-01 06:38:55.000 060 21281.95 430.47 43074.24 48046.85 2021-03-01 06:38:56.000 060 21281.95 430.46 43074.24 48046.83 2021-03-01 06:38:57.000 060 21281.98 430.45 43074.26 48046.85 2021-03-01 06:38:58.000 060 21282.02 430.46 43074.24 48046.85 2021-03-01 06:38:59.000 060 21282.05 430.46 43074.27 48046.85 2021-03-01 06:39:00.000 060 21282.07 430.49 43074.28 48046.86 2021-03-01 06:39:01.000 060 21282.10 430.49 43074.27 48046.90 2021-03-01 06:39:02.000 060 21282.10 430.48 43074.31 48046.96 2021-03-01 06:39:03.000 060 21282.14 430.48 43074.32 48046.96 2021-03-01 06:39:04.000 060 21282.17 430.43 43074.35 48046.94 2021-03-01 06:39:05.000 060 21282.20 430.38 43074.37 48046.98 2021-03-01 06:39:06.000 060 21282.24 430.35 43074.36 48047.01 2021-03-01 06:39:07.000 060 21282.23 430.33 43074.40 48047.05 2021-03-01 06:39:08.000 060 21282.24 430.29 43074.43 48047.10 2021-03-01 06:39:09.000 060 21282.25 430.29 43074.42 48047.11 2021-03-01 06:39:10.000 060 21282.26 430.29 43074.45 48047.15 2021-03-01 06:39:11.000 060 21282.30 430.26 43074.48 48047.16 2021-03-01 06:39:12.000 060 21282.33 430.27 43074.48 48047.17 2021-03-01 06:39:13.000 060 21282.33 430.31 43074.48 48047.21 2021-03-01 06:39:14.000 060 21282.33 430.31 43074.44 48047.20 2021-03-01 06:39:15.000 060 21282.34 430.29 43074.39 48047.20 2021-03-01 06:39:16.000 060 21282.35 430.30 43074.41 48047.17 2021-03-01 06:39:17.000 060 21282.39 430.29 43074.43 48047.16 2021-03-01 06:39:18.000 060 21282.39 430.33 43074.43 48047.18 2021-03-01 06:39:19.000 060 21282.43 430.32 43074.43 48047.17 2021-03-01 06:39:20.000 060 21282.45 430.34 43074.42 48047.17 2021-03-01 06:39:21.000 060 21282.45 430.35 43074.42 48047.16 2021-03-01 06:39:22.000 060 21282.43 430.37 43074.40 48047.22 2021-03-01 06:39:23.000 060 21282.47 430.36 43074.40 48047.22 2021-03-01 06:39:24.000 060 21282.46 430.38 43074.39 48047.28 2021-03-01 06:39:25.000 060 21282.47 430.43 43074.38 48047.26 2021-03-01 06:39:26.000 060 21282.49 430.46 43074.38 48047.23 2021-03-01 06:39:27.000 060 21282.50 430.45 43074.39 48047.26 2021-03-01 06:39:28.000 060 21282.54 430.44 43074.39 48047.23 2021-03-01 06:39:29.000 060 21282.53 430.49 43074.41 48047.26 2021-03-01 06:39:30.000 060 21282.55 430.53 43074.43 48047.24 2021-03-01 06:39:31.000 060 21282.60 430.59 43074.39 48047.27 2021-03-01 06:39:32.000 060 21282.63 430.60 43074.42 48047.24 2021-03-01 06:39:33.000 060 21282.65 430.61 43074.44 48047.24 2021-03-01 06:39:34.000 060 21282.65 430.64 43074.48 48047.29 2021-03-01 06:39:35.000 060 21282.67 430.65 43074.46 48047.28 2021-03-01 06:39:36.000 060 21282.67 430.71 43074.45 48047.32 2021-03-01 06:39:37.000 060 21282.67 430.77 43074.42 48047.31 2021-03-01 06:39:38.000 060 21282.66 430.86 43074.37 48047.31 2021-03-01 06:39:39.000 060 21282.67 430.95 43074.31 48047.32 2021-03-01 06:39:40.000 060 21282.67 431.00 43074.31 48047.26 2021-03-01 06:39:41.000 060 21282.68 431.04 43074.25 48047.19 2021-03-01 06:39:42.000 060 21282.71 431.07 43074.22 48047.14 2021-03-01 06:39:43.000 060 21282.74 431.15 43074.20 48047.19 2021-03-01 06:39:44.000 060 21282.73 431.17 43074.20 48047.15 2021-03-01 06:39:45.000 060 21282.75 431.21 43074.17 48047.15 2021-03-01 06:39:46.000 060 21282.76 431.26 43074.12 48047.14 2021-03-01 06:39:47.000 060 21282.71 431.33 43074.09 48047.10 2021-03-01 06:39:48.000 060 21282.68 431.41 43074.07 48047.09 2021-03-01 06:39:49.000 060 21282.65 431.49 43074.02 48047.02 2021-03-01 06:39:50.000 060 21282.66 431.56 43074.00 48046.98 2021-03-01 06:39:51.000 060 21282.66 431.60 43073.99 48046.96 2021-03-01 06:39:52.000 060 21282.66 431.64 43073.93 48046.91 2021-03-01 06:39:53.000 060 21282.72 431.67 43073.93 48046.95 2021-03-01 06:39:54.000 060 21282.73 431.71 43073.94 48046.91 2021-03-01 06:39:55.000 060 21282.77 431.73 43073.94 48046.96 2021-03-01 06:39:56.000 060 21282.82 431.78 43073.92 48046.93 2021-03-01 06:39:57.000 060 21282.83 431.77 43073.95 48046.97 2021-03-01 06:39:58.000 060 21282.89 431.76 43073.97 48047.00 2021-03-01 06:39:59.000 060 21282.93 431.76 43073.99 48047.03 2021-03-01 06:40:00.000 060 21282.94 431.79 43073.97 48047.08 2021-03-01 06:40:01.000 060 21282.98 431.80 43073.99 48047.04 2021-03-01 06:40:02.000 060 21283.03 431.80 43073.98 48047.08 2021-03-01 06:40:03.000 060 21283.04 431.84 43074.01 48047.08 2021-03-01 06:40:04.000 060 21283.05 431.83 43074.03 48047.13 2021-03-01 06:40:05.000 060 21283.08 431.80 43074.04 48047.16 2021-03-01 06:40:06.000 060 21283.11 431.75 43074.07 48047.16 2021-03-01 06:40:07.000 060 21283.11 431.69 43074.09 48047.23 2021-03-01 06:40:08.000 060 21283.13 431.65 43074.14 48047.27 2021-03-01 06:40:09.000 060 21283.14 431.66 43074.18 48047.36 2021-03-01 06:40:10.000 060 21283.14 431.64 43074.20 48047.38 2021-03-01 06:40:11.000 060 21283.14 431.69 43074.21 48047.38 2021-03-01 06:40:12.000 060 21283.15 431.69 43074.21 48047.38 2021-03-01 06:40:13.000 060 21283.13 431.73 43074.23 48047.41 2021-03-01 06:40:14.000 060 21283.13 431.79 43074.25 48047.44 2021-03-01 06:40:15.000 060 21283.14 431.81 43074.27 48047.47 2021-03-01 06:40:16.000 060 21283.12 431.85 43074.26 48047.46 2021-03-01 06:40:17.000 060 21283.12 431.85 43074.22 48047.43 2021-03-01 06:40:18.000 060 21283.15 431.86 43074.23 48047.47 2021-03-01 06:40:19.000 060 21283.15 431.92 43074.22 48047.48 2021-03-01 06:40:20.000 060 21283.14 431.98 43074.22 48047.39 2021-03-01 06:40:21.000 060 21283.12 432.03 43074.20 48047.44 2021-03-01 06:40:22.000 060 21283.13 432.05 43074.21 48047.37 2021-03-01 06:40:23.000 060 21283.15 432.05 43074.22 48047.42 2021-03-01 06:40:24.000 060 21283.18 432.05 43074.24 48047.38 2021-03-01 06:40:25.000 060 21283.22 432.01 43074.26 48047.39 2021-03-01 06:40:26.000 060 21283.26 432.04 43074.26 48047.43 2021-03-01 06:40:27.000 060 21283.26 432.06 43074.26 48047.44 2021-03-01 06:40:28.000 060 21283.32 432.06 43074.30 48047.53 2021-03-01 06:40:29.000 060 21283.37 432.09 43074.30 48047.50 2021-03-01 06:40:30.000 060 21283.41 432.10 43074.28 48047.56 2021-03-01 06:40:31.000 060 21283.45 432.11 43074.32 48047.61 2021-03-01 06:40:32.000 060 21283.53 432.12 43074.35 48047.67 2021-03-01 06:40:33.000 060 21283.57 432.15 43074.34 48047.64 2021-03-01 06:40:34.000 060 21283.62 432.17 43074.31 48047.69 2021-03-01 06:40:35.000 060 21283.63 432.20 43074.33 48047.74 2021-03-01 06:40:36.000 060 21283.67 432.20 43074.37 48047.77 2021-03-01 06:40:37.000 060 21283.68 432.21 43074.39 48047.78 2021-03-01 06:40:38.000 060 21283.72 432.21 43074.39 48047.77 2021-03-01 06:40:39.000 060 21283.77 432.20 43074.41 48047.78 2021-03-01 06:40:40.000 060 21283.75 432.19 43074.43 48047.84 2021-03-01 06:40:41.000 060 21283.75 432.16 43074.47 48047.90 2021-03-01 06:40:42.000 060 21283.77 432.16 43074.49 48047.93 2021-03-01 06:40:43.000 060 21283.79 432.17 43074.55 48047.92 2021-03-01 06:40:44.000 060 21283.79 432.18 43074.58 48047.95 2021-03-01 06:40:45.000 060 21283.83 432.19 43074.60 48047.99 2021-03-01 06:40:46.000 060 21283.86 432.17 43074.60 48048.02 2021-03-01 06:40:47.000 060 21283.87 432.17 43074.61 48048.00 2021-03-01 06:40:48.000 060 21283.91 432.14 43074.63 48048.04 2021-03-01 06:40:49.000 060 21283.92 432.12 43074.64 48048.05 2021-03-01 06:40:50.000 060 21283.93 432.11 43074.68 48048.12 2021-03-01 06:40:51.000 060 21283.96 432.08 43074.71 48048.11 2021-03-01 06:40:52.000 060 21283.99 432.06 43074.73 48048.17 2021-03-01 06:40:53.000 060 21283.98 432.04 43074.75 48048.19 2021-03-01 06:40:54.000 060 21283.96 432.02 43074.77 48048.25 2021-03-01 06:40:55.000 060 21283.93 432.07 43074.77 48048.20 2021-03-01 06:40:56.000 060 21283.96 432.07 43074.76 48048.16 2021-03-01 06:40:57.000 060 21284.00 432.07 43074.77 48048.24 2021-03-01 06:40:58.000 060 21283.96 432.09 43074.74 48048.24 2021-03-01 06:40:59.000 060 21283.94 432.09 43074.73 48048.26 2021-03-01 06:41:00.000 060 21283.92 432.07 43074.75 48048.17 2021-03-01 06:41:01.000 060 21283.95 432.05 43074.74 48048.18 2021-03-01 06:41:02.000 060 21283.97 432.03 43074.72 48048.14 2021-03-01 06:41:03.000 060 21284.00 432.00 43074.74 48048.21 2021-03-01 06:41:04.000 060 21284.01 431.98 43074.74 48048.17 2021-03-01 06:41:05.000 060 21284.02 431.95 43074.72 48048.23 2021-03-01 06:41:06.000 060 21283.99 431.91 43074.74 48048.16 2021-03-01 06:41:07.000 060 21284.05 431.86 43074.76 48048.22 2021-03-01 06:41:08.000 060 21284.06 431.81 43074.76 48048.23 2021-03-01 06:41:09.000 060 21284.03 431.79 43074.76 48048.28 2021-03-01 06:41:10.000 060 21284.07 431.77 43074.76 48048.26 2021-03-01 06:41:11.000 060 21284.13 431.73 43074.78 48048.31 2021-03-01 06:41:12.000 060 21284.13 431.68 43074.79 48048.29 2021-03-01 06:41:13.000 060 21284.13 431.70 43074.80 48048.33 2021-03-01 06:41:14.000 060 21284.16 431.69 43074.82 48048.35 2021-03-01 06:41:15.000 060 21284.19 431.69 43074.83 48048.39 2021-03-01 06:41:16.000 060 21284.21 431.70 43074.83 48048.37 2021-03-01 06:41:17.000 060 21284.24 431.72 43074.82 48048.42 2021-03-01 06:41:18.000 060 21284.25 431.73 43074.81 48048.40 2021-03-01 06:41:19.000 060 21284.28 431.72 43074.82 48048.42 2021-03-01 06:41:20.000 060 21284.34 431.73 43074.83 48048.41 2021-03-01 06:41:21.000 060 21284.35 431.73 43074.83 48048.46 2021-03-01 06:41:22.000 060 21284.37 431.75 43074.86 48048.45 2021-03-01 06:41:23.000 060 21284.34 431.75 43074.86 48048.46 2021-03-01 06:41:24.000 060 21284.38 431.73 43074.86 48048.46 2021-03-01 06:41:25.000 060 21284.39 431.72 43074.85 48048.46 2021-03-01 06:41:26.000 060 21284.44 431.69 43074.87 48048.51 2021-03-01 06:41:27.000 060 21284.45 431.73 43074.84 48048.47 2021-03-01 06:41:28.000 060 21284.50 431.79 43074.78 48048.55 2021-03-01 06:41:29.000 060 21284.55 431.81 43074.77 48048.49 2021-03-01 06:41:30.000 060 21284.56 431.83 43074.78 48048.52 2021-03-01 06:41:31.000 060 21284.60 431.83 43074.76 48048.52 2021-03-01 06:41:32.000 060 21284.66 431.81 43074.71 48048.47 2021-03-01 06:41:33.000 060 21284.71 431.83 43074.72 48048.47 2021-03-01 06:41:34.000 060 21284.72 431.84 43074.75 48048.51 2021-03-01 06:41:35.000 060 21284.74 431.85 43074.76 48048.58 2021-03-01 06:41:36.000 060 21284.76 431.85 43074.77 48048.61 2021-03-01 06:41:37.000 060 21284.76 431.88 43074.77 48048.58 2021-03-01 06:41:38.000 060 21284.78 431.90 43074.81 48048.65 2021-03-01 06:41:39.000 060 21284.80 431.89 43074.84 48048.60 2021-03-01 06:41:40.000 060 21284.81 431.94 43074.84 48048.67 2021-03-01 06:41:41.000 060 21284.83 431.99 43074.80 48048.66 2021-03-01 06:41:42.000 060 21284.86 432.04 43074.81 48048.70 2021-03-01 06:41:43.000 060 21284.90 432.04 43074.82 48048.68 2021-03-01 06:41:44.000 060 21284.90 432.07 43074.82 48048.71 2021-03-01 06:41:45.000 060 21284.93 432.10 43074.85 48048.71 2021-03-01 06:41:46.000 060 21284.97 432.12 43074.80 48048.72 2021-03-01 06:41:47.000 060 21284.99 432.17 43074.78 48048.74 2021-03-01 06:41:48.000 060 21285.08 432.21 43074.81 48048.72 2021-03-01 06:41:49.000 060 21285.10 432.23 43074.77 48048.75 2021-03-01 06:41:50.000 060 21285.13 432.23 43074.81 48048.75 2021-03-01 06:41:51.000 060 21285.20 432.28 43074.79 48048.81 2021-03-01 06:41:52.000 060 21285.24 432.31 43074.78 48048.81 2021-03-01 06:41:53.000 060 21285.32 432.36 43074.78 48048.86 2021-03-01 06:41:54.000 060 21285.39 432.42 43074.79 48048.89 2021-03-01 06:41:55.000 060 21285.44 432.44 43074.81 48048.91 2021-03-01 06:41:56.000 060 21285.48 432.46 43074.84 48048.94 2021-03-01 06:41:57.000 060 21285.54 432.45 43074.82 48049.03 2021-03-01 06:41:58.000 060 21285.59 432.44 43074.88 48049.06 2021-03-01 06:41:59.000 060 21285.66 432.47 43074.90 48049.13 2021-03-01 06:42:00.000 060 21285.69 432.49 43074.95 48049.15 2021-03-01 06:42:01.000 060 21285.74 432.53 43074.98 48049.22 2021-03-01 06:42:02.000 060 21285.78 432.58 43074.98 48049.26 2021-03-01 06:42:03.000 060 21285.79 432.62 43074.99 48049.26 2021-03-01 06:42:04.000 060 21285.81 432.69 43074.99 48049.27 2021-03-01 06:42:05.000 060 21285.83 432.73 43074.98 48049.31 2021-03-01 06:42:06.000 060 21285.84 432.74 43074.96 48049.25 2021-03-01 06:42:07.000 060 21285.87 432.76 43074.98 48049.26 2021-03-01 06:42:08.000 060 21285.87 432.81 43074.97 48049.28 2021-03-01 06:42:09.000 060 21285.87 432.86 43074.97 48049.30 2021-03-01 06:42:10.000 060 21285.88 432.93 43074.94 48049.26 2021-03-01 06:42:11.000 060 21285.89 432.98 43074.92 48049.21 2021-03-01 06:42:12.000 060 21285.93 433.03 43074.90 48049.21 2021-03-01 06:42:13.000 060 21285.92 433.08 43074.89 48049.21 2021-03-01 06:42:14.000 060 21285.95 433.16 43074.85 48049.19 2021-03-01 06:42:15.000 060 21285.94 433.21 43074.84 48049.17 2021-03-01 06:42:16.000 060 21285.95 433.24 43074.82 48049.19 2021-03-01 06:42:17.000 060 21286.00 433.28 43074.81 48049.16 2021-03-01 06:42:18.000 060 21286.02 433.35 43074.80 48049.20 2021-03-01 06:42:19.000 060 21286.06 433.37 43074.84 48049.18 2021-03-01 06:42:20.000 060 21286.11 433.42 43074.82 48049.23 2021-03-01 06:42:21.000 060 21286.16 433.45 43074.85 48049.26 2021-03-01 06:42:22.000 060 21286.19 433.48 43074.84 48049.30 2021-03-01 06:42:23.000 060 21286.24 433.55 43074.85 48049.38 2021-03-01 06:42:24.000 060 21286.30 433.60 43074.86 48049.36 2021-03-01 06:42:25.000 060 21286.31 433.65 43074.84 48049.32 2021-03-01 06:42:26.000 060 21286.32 433.69 43074.85 48049.35 2021-03-01 06:42:27.000 060 21286.35 433.73 43074.88 48049.44 2021-03-01 06:42:28.000 060 21286.34 433.78 43074.84 48049.45 2021-03-01 06:42:29.000 060 21286.37 433.81 43074.85 48049.38 2021-03-01 06:42:30.000 060 21286.40 433.83 43074.86 48049.47 2021-03-01 06:42:31.000 060 21286.40 433.87 43074.86 48049.39 2021-03-01 06:42:32.000 060 21286.41 433.92 43074.89 48049.44 2021-03-01 06:42:33.000 060 21286.41 433.99 43074.89 48049.49 2021-03-01 06:42:34.000 060 21286.40 434.04 43074.86 48049.46 2021-03-01 06:42:35.000 060 21286.39 434.09 43074.84 48049.42 2021-03-01 06:42:36.000 060 21286.36 434.16 43074.85 48049.42 2021-03-01 06:42:37.000 060 21286.33 434.21 43074.81 48049.41 2021-03-01 06:42:38.000 060 21286.34 434.22 43074.79 48049.39 2021-03-01 06:42:39.000 060 21286.31 434.29 43074.80 48049.39 2021-03-01 06:42:40.000 060 21286.32 434.32 43074.79 48049.32 2021-03-01 06:42:41.000 060 21286.32 434.37 43074.77 48049.34 2021-03-01 06:42:42.000 060 21286.33 434.40 43074.72 48049.34 2021-03-01 06:42:43.000 060 21286.33 434.44 43074.72 48049.32 2021-03-01 06:42:44.000 060 21286.31 434.49 43074.67 48049.26 2021-03-01 06:42:45.000 060 21286.34 434.51 43074.66 48049.28 2021-03-01 06:42:46.000 060 21286.31 434.56 43074.65 48049.23 2021-03-01 06:42:47.000 060 21286.28 434.58 43074.61 48049.23 2021-03-01 06:42:48.000 060 21286.28 434.61 43074.61 48049.18 2021-03-01 06:42:49.000 060 21286.30 434.63 43074.57 48049.18 2021-03-01 06:42:50.000 060 21286.35 434.62 43074.56 48049.14 2021-03-01 06:42:51.000 060 21286.36 434.62 43074.58 48049.17 2021-03-01 06:42:52.000 060 21286.36 434.62 43074.57 48049.15 2021-03-01 06:42:53.000 060 21286.44 434.63 43074.57 48049.23 2021-03-01 06:42:54.000 060 21286.49 434.66 43074.59 48049.19 2021-03-01 06:42:55.000 060 21286.48 434.67 43074.60 48049.27 2021-03-01 06:42:56.000 060 21286.53 434.71 43074.60 48049.20 2021-03-01 06:42:57.000 060 21286.53 434.77 43074.58 48049.26 2021-03-01 06:42:58.000 060 21286.54 434.83 43074.57 48049.22 2021-03-01 06:42:59.000 060 21286.55 434.91 43074.52 48049.26 2021-03-01 06:43:00.000 060 21286.48 435.06 43074.45 48049.18 2021-03-01 06:43:01.000 060 21286.48 435.12 43074.40 48049.12 2021-03-01 06:43:02.000 060 21286.50 435.12 43074.35 48049.11 2021-03-01 06:43:03.000 060 21286.52 435.15 43074.32 48049.03 2021-03-01 06:43:04.000 060 21286.51 435.18 43074.31 48049.06 2021-03-01 06:43:05.000 060 21286.52 435.20 43074.26 48049.02 2021-03-01 06:43:06.000 060 21286.54 435.19 43074.25 48048.98 2021-03-01 06:43:07.000 060 21286.54 435.21 43074.25 48049.01 2021-03-01 06:43:08.000 060 21286.57 435.24 43074.25 48048.96 2021-03-01 06:43:09.000 060 21286.60 435.24 43074.28 48049.04 2021-03-01 06:43:10.000 060 21286.62 435.27 43074.35 48049.00 2021-03-01 06:43:11.000 060 21286.61 435.31 43074.32 48049.06 2021-03-01 06:43:12.000 060 21286.61 435.33 43074.30 48049.05 2021-03-01 06:43:13.000 060 21286.62 435.37 43074.29 48049.06 2021-03-01 06:43:14.000 060 21286.61 435.42 43074.23 48049.02 2021-03-01 06:43:15.000 060 21286.63 435.44 43074.22 48049.04 2021-03-01 06:43:16.000 060 21286.69 435.41 43074.25 48049.01 2021-03-01 06:43:17.000 060 21286.69 435.41 43074.23 48049.03 2021-03-01 06:43:18.000 060 21286.67 435.43 43074.25 48048.96 2021-03-01 06:43:19.000 060 21286.72 435.44 43074.24 48049.04 2021-03-01 06:43:20.000 060 21286.71 435.47 43074.23 48048.99 2021-03-01 06:43:21.000 060 21286.73 435.47 43074.22 48049.05 2021-03-01 06:43:22.000 060 21286.73 435.49 43074.18 48049.01 2021-03-01 06:43:23.000 060 21286.73 435.51 43074.21 48049.07 2021-03-01 06:43:24.000 060 21286.78 435.53 43074.21 48049.01 2021-03-01 06:43:25.000 060 21286.81 435.55 43074.19 48049.04 2021-03-01 06:43:26.000 060 21286.80 435.55 43074.20 48049.01 2021-03-01 06:43:27.000 060 21286.79 435.59 43074.21 48049.06 2021-03-01 06:43:28.000 060 21286.84 435.56 43074.23 48049.02 2021-03-01 06:43:29.000 060 21286.83 435.59 43074.22 48049.08 2021-03-01 06:43:30.000 060 21286.86 435.60 43074.24 48049.05 2021-03-01 06:43:31.000 060 21286.87 435.62 43074.20 48049.09 2021-03-01 06:43:32.000 060 21286.91 435.67 43074.19 48049.05 2021-03-01 06:43:33.000 060 21286.90 435.69 43074.19 48049.10 2021-03-01 06:43:34.000 060 21286.95 435.72 43074.15 48049.06 2021-03-01 06:43:35.000 060 21286.95 435.76 43074.18 48049.10 2021-03-01 06:43:36.000 060 21286.94 435.79 43074.20 48049.04 2021-03-01 06:43:37.000 060 21286.97 435.80 43074.23 48049.12 2021-03-01 06:43:38.000 060 21286.97 435.82 43074.25 48049.08 2021-03-01 06:43:39.000 060 21286.98 435.82 43074.23 48049.16 2021-03-01 06:43:40.000 060 21287.01 435.82 43074.20 48049.12 2021-03-01 06:43:41.000 060 21286.99 435.82 43074.25 48049.18 2021-03-01 06:43:42.000 060 21287.01 435.87 43074.27 48049.21 2021-03-01 06:43:43.000 060 21286.98 435.92 43074.23 48049.21 2021-03-01 06:43:44.000 060 21286.97 435.96 43074.23 48049.17 2021-03-01 06:43:45.000 060 21286.98 435.97 43074.21 48049.13 2021-03-01 06:43:46.000 060 21286.99 435.93 43074.20 48049.14 2021-03-01 06:43:47.000 060 21286.99 435.92 43074.18 48049.13 2021-03-01 06:43:48.000 060 21286.99 435.92 43074.16 48049.10 2021-03-01 06:43:49.000 060 21286.97 435.92 43074.18 48049.16 2021-03-01 06:43:50.000 060 21286.97 435.90 43074.18 48049.12 2021-03-01 06:43:51.000 060 21287.01 435.86 43074.22 48049.19 2021-03-01 06:43:52.000 060 21287.00 435.85 43074.22 48049.14 2021-03-01 06:43:53.000 060 21287.00 435.79 43074.25 48049.20 2021-03-01 06:43:54.000 060 21287.01 435.76 43074.30 48049.20 2021-03-01 06:43:55.000 060 21287.01 435.78 43074.31 48049.25 2021-03-01 06:43:56.000 060 21287.03 435.80 43074.33 48049.26 2021-03-01 06:43:57.000 060 21287.01 435.84 43074.34 48049.30 2021-03-01 06:43:58.000 060 21287.04 435.86 43074.31 48049.23 2021-03-01 06:43:59.000 060 21287.06 435.90 43074.29 48049.19 2021-03-01 06:44:00.000 060 21287.07 435.89 43074.28 48049.23 2021-03-01 06:44:01.000 060 21287.08 435.89 43074.27 48049.22 2021-03-01 06:44:02.000 060 21287.09 435.90 43074.32 48049.25 2021-03-01 06:44:03.000 060 21287.08 435.90 43074.35 48049.24 2021-03-01 06:44:04.000 060 21287.06 435.86 43074.36 48049.28 2021-03-01 06:44:05.000 060 21287.10 435.82 43074.45 48049.29 2021-03-01 06:44:06.000 060 21287.14 435.78 43074.48 48049.37 2021-03-01 06:44:07.000 060 21287.16 435.71 43074.55 48049.45 2021-03-01 06:44:08.000 060 21287.18 435.70 43074.60 48049.47 2021-03-01 06:44:09.000 060 21287.19 435.70 43074.67 48049.51 2021-03-01 06:44:10.000 060 21287.20 435.70 43074.67 48049.60 2021-03-01 06:44:11.000 060 21287.17 435.71 43074.71 48049.67 2021-03-01 06:44:12.000 060 21287.18 435.72 43074.75 48049.66 2021-03-01 06:44:13.000 060 21287.18 435.72 43074.76 48049.64 2021-03-01 06:44:14.000 060 21287.22 435.70 43074.78 48049.69 2021-03-01 06:44:15.000 060 21287.21 435.70 43074.82 48049.68 2021-03-01 06:44:16.000 060 21287.21 435.65 43074.90 48049.74 2021-03-01 06:44:17.000 060 21287.23 435.65 43074.93 48049.80 2021-03-01 06:44:18.000 060 21287.26 435.66 43074.93 48049.82 2021-03-01 06:44:19.000 060 21287.28 435.69 43074.95 48049.89 2021-03-01 06:44:20.000 060 21287.28 435.68 43074.99 48049.89 2021-03-01 06:44:21.000 060 21287.23 435.70 43075.03 48049.94 2021-03-01 06:44:22.000 060 21287.26 435.74 43075.04 48049.95 2021-03-01 06:44:23.000 060 21287.29 435.75 43075.03 48049.99 2021-03-01 06:44:24.000 060 21287.28 435.77 43075.00 48049.97 2021-03-01 06:44:25.000 060 21287.29 435.80 43075.03 48050.04 2021-03-01 06:44:26.000 060 21287.30 435.85 43075.00 48050.00 2021-03-01 06:44:27.000 060 21287.31 435.88 43074.99 48050.02 2021-03-01 06:44:28.000 060 21287.34 435.93 43074.97 48050.00 2021-03-01 06:44:29.000 060 21287.37 435.96 43074.97 48050.03 2021-03-01 06:44:30.000 060 21287.35 436.03 43075.00 48050.07 2021-03-01 06:44:31.000 060 21287.33 436.08 43074.99 48050.00 2021-03-01 06:44:32.000 060 21287.34 436.09 43074.98 48050.03 2021-03-01 06:44:33.000 060 21287.37 436.13 43074.99 48049.99 2021-03-01 06:44:34.000 060 21287.39 436.19 43074.95 48050.00 2021-03-01 06:44:35.000 060 21287.41 436.26 43074.94 48049.95 2021-03-01 06:44:36.000 060 21287.45 436.28 43074.93 48049.94 2021-03-01 06:44:37.000 060 21287.48 436.31 43074.92 48050.00 2021-03-01 06:44:38.000 060 21287.50 436.38 43074.88 48050.01 2021-03-01 06:44:39.000 060 21287.54 436.42 43074.91 48049.98 2021-03-01 06:44:40.000 060 21287.55 436.45 43074.92 48049.98 2021-03-01 06:44:41.000 060 21287.58 436.45 43074.93 48050.06 2021-03-01 06:44:42.000 060 21287.60 436.50 43074.95 48050.07 2021-03-01 06:44:43.000 060 21287.60 436.52 43074.97 48050.09 2021-03-01 06:44:44.000 060 21287.62 436.55 43074.99 48050.05 2021-03-01 06:44:45.000 060 21287.61 436.60 43074.97 48050.12 2021-03-01 06:44:46.000 060 21287.61 436.68 43074.97 48050.07 2021-03-01 06:44:47.000 060 21287.62 436.75 43074.97 48050.12 2021-03-01 06:44:48.000 060 21287.61 436.81 43074.98 48050.09 2021-03-01 06:44:49.000 060 21287.65 436.85 43074.98 48050.12 2021-03-01 06:44:50.000 060 21287.61 436.95 43074.94 48050.03 2021-03-01 06:44:51.000 060 21287.60 437.03 43074.92 48050.03 2021-03-01 06:44:52.000 060 21287.64 437.11 43074.87 48049.98 2021-03-01 06:44:53.000 060 21287.64 437.16 43074.86 48049.97 2021-03-01 06:44:54.000 060 21287.65 437.21 43074.85 48049.99 2021-03-01 06:44:55.000 060 21287.66 437.26 43074.80 48049.96 2021-03-01 06:44:56.000 060 21287.67 437.26 43074.81 48050.02 2021-03-01 06:44:57.000 060 21287.71 437.29 43074.80 48049.98 2021-03-01 06:44:58.000 060 21287.74 437.32 43074.82 48050.04 2021-03-01 06:44:59.000 060 21287.76 437.36 43074.83 48050.00 2021-03-01 06:45:00.000 060 21287.74 437.45 43074.81 48050.06 2021-03-01 06:45:01.000 060 21287.74 437.48 43074.78 48050.01 2021-03-01 06:45:02.000 060 21287.74 437.53 43074.74 48050.01 2021-03-01 06:45:03.000 060 21287.74 437.59 43074.73 48049.98 2021-03-01 06:45:04.000 060 21287.70 437.63 43074.71 48049.96 2021-03-01 06:45:05.000 060 21287.68 437.66 43074.67 48049.88 2021-03-01 06:45:06.000 060 21287.70 437.66 43074.64 48049.89 2021-03-01 06:45:07.000 060 21287.73 437.70 43074.63 48049.81 2021-03-01 06:45:08.000 060 21287.77 437.68 43074.62 48049.83 2021-03-01 06:45:09.000 060 21287.82 437.65 43074.59 48049.89 2021-03-01 06:45:10.000 060 21287.84 437.68 43074.61 48049.87 2021-03-01 06:45:11.000 060 21287.90 437.69 43074.62 48049.85 2021-03-01 06:45:12.000 060 21287.89 437.73 43074.60 48049.92 2021-03-01 06:45:13.000 060 21287.90 437.78 43074.64 48049.95 2021-03-01 06:45:14.000 060 21287.95 437.84 43074.58 48049.92 2021-03-01 06:45:15.000 060 21287.95 437.87 43074.60 48049.96 2021-03-01 06:45:16.000 060 21287.95 437.94 43074.59 48049.94 2021-03-01 06:45:17.000 060 21287.92 438.01 43074.60 48049.95 2021-03-01 06:45:18.000 060 21287.98 438.06 43074.59 48049.95 2021-03-01 06:45:19.000 060 21287.98 438.13 43074.56 48049.91 2021-03-01 06:45:20.000 060 21287.97 438.24 43074.49 48049.92 2021-03-01 06:45:21.000 060 21287.97 438.33 43074.39 48049.82 2021-03-01 06:45:22.000 060 21287.99 438.42 43074.32 48049.82 2021-03-01 06:45:23.000 060 21288.02 438.48 43074.25 48049.72 2021-03-01 06:45:24.000 060 21288.06 438.51 43074.23 48049.70 2021-03-01 06:45:25.000 060 21288.08 438.56 43074.20 48049.65 2021-03-01 06:45:26.000 060 21288.14 438.60 43074.20 48049.69 2021-03-01 06:45:27.000 060 21288.18 438.58 43074.20 48049.62 2021-03-01 06:45:28.000 060 21288.24 438.57 43074.22 48049.69 2021-03-01 06:45:29.000 060 21288.31 438.57 43074.25 48049.71 2021-03-01 06:45:30.000 060 21288.39 438.63 43074.26 48049.80 2021-03-01 06:45:31.000 060 21288.45 438.71 43074.25 48049.79 2021-03-01 06:45:32.000 060 21288.47 438.79 43074.19 48049.80 2021-03-01 06:45:33.000 060 21288.46 438.88 43074.17 48049.81 2021-03-01 06:45:34.000 060 21288.45 438.98 43074.11 48049.74 2021-03-01 06:45:35.000 060 21288.48 439.05 43074.06 48049.74 2021-03-01 06:45:36.000 060 21288.52 439.12 43074.03 48049.67 2021-03-01 06:45:37.000 060 21288.51 439.16 43074.02 48049.72 2021-03-01 06:45:38.000 060 21288.54 439.22 43073.98 48049.71 2021-03-01 06:45:39.000 060 21288.58 439.25 43073.95 48049.62 2021-03-01 06:45:40.000 060 21288.58 439.26 43073.90 48049.61 2021-03-01 06:45:41.000 060 21288.60 439.28 43073.93 48049.65 2021-03-01 06:45:42.000 060 21288.61 439.28 43073.93 48049.67 2021-03-01 06:45:43.000 060 21288.59 439.28 43073.94 48049.62 2021-03-01 06:45:44.000 060 21288.56 439.28 43073.96 48049.58 2021-03-01 06:45:45.000 060 21288.54 439.26 43073.97 48049.63 2021-03-01 06:45:46.000 060 21288.54 439.22 43073.99 48049.61 2021-03-01 06:45:47.000 060 21288.55 439.18 43074.01 48049.63 2021-03-01 06:45:48.000 060 21288.54 439.14 43074.00 48049.64 2021-03-01 06:45:49.000 060 21288.55 439.12 43074.07 48049.65 2021-03-01 06:45:50.000 060 21288.54 439.10 43074.10 48049.67 2021-03-01 06:45:51.000 060 21288.51 439.11 43074.08 48049.70 2021-03-01 06:45:52.000 060 21288.49 439.08 43074.07 48049.73 2021-03-01 06:45:53.000 060 21288.56 439.02 43074.09 48049.72 2021-03-01 06:45:54.000 060 21288.56 438.94 43074.14 48049.80 2021-03-01 06:45:55.000 060 21288.56 438.88 43074.19 48049.81 2021-03-01 06:45:56.000 060 21288.56 438.88 43074.23 48049.85 2021-03-01 06:45:57.000 060 21288.55 438.90 43074.23 48049.85 2021-03-01 06:45:58.000 060 21288.55 438.89 43074.24 48049.93 2021-03-01 06:45:59.000 060 21288.58 438.86 43074.28 48049.88 2021-03-01 06:46:00.000 060 21288.57 438.82 43074.31 48049.95 2021-03-01 06:46:01.000 060 21288.54 438.80 43074.35 48049.98 2021-03-01 06:46:02.000 060 21288.54 438.79 43074.36 48049.97 2021-03-01 06:46:03.000 060 21288.52 438.79 43074.40 48050.06 2021-03-01 06:46:04.000 060 21288.52 438.80 43074.42 48050.03 2021-03-01 06:46:05.000 060 21288.51 438.81 43074.45 48050.09 2021-03-01 06:46:06.000 060 21288.52 438.82 43074.44 48050.02 2021-03-01 06:46:07.000 060 21288.47 438.86 43074.45 48050.09 2021-03-01 06:46:08.000 060 21288.47 438.87 43074.45 48049.97 2021-03-01 06:46:09.000 060 21288.46 438.87 43074.46 48050.05 2021-03-01 06:46:10.000 060 21288.51 438.87 43074.49 48050.01 2021-03-01 06:46:11.000 060 21288.51 438.86 43074.51 48050.06 2021-03-01 06:46:12.000 060 21288.49 438.84 43074.57 48050.06 2021-03-01 06:46:13.000 060 21288.50 438.82 43074.59 48050.08 2021-03-01 06:46:14.000 060 21288.54 438.79 43074.63 48050.14 2021-03-01 06:46:15.000 060 21288.55 438.82 43074.66 48050.23 2021-03-01 06:46:16.000 060 21288.55 438.83 43074.67 48050.27 2021-03-01 06:46:17.000 060 21288.57 438.81 43074.69 48050.24 2021-03-01 06:46:18.000 060 21288.57 438.84 43074.77 48050.33 2021-03-01 06:46:19.000 060 21288.60 438.83 43074.83 48050.42 2021-03-01 06:46:20.000 060 21288.64 438.83 43074.90 48050.44 2021-03-01 06:46:21.000 060 21288.69 438.88 43074.92 48050.48 2021-03-01 06:46:22.000 060 21288.72 438.90 43074.95 48050.52 2021-03-01 06:46:23.000 060 21288.73 438.92 43074.99 48050.58 2021-03-01 06:46:24.000 060 21288.76 438.94 43075.03 48050.59 2021-03-01 06:46:25.000 060 21288.80 438.95 43075.06 48050.70 2021-03-01 06:46:26.000 060 21288.87 438.95 43075.10 48050.73 2021-03-01 06:46:27.000 060 21288.86 438.99 43075.11 48050.82 2021-03-01 06:46:28.000 060 21288.85 439.04 43075.11 48050.81 2021-03-01 06:46:29.000 060 21288.90 439.05 43075.13 48050.84 2021-03-01 06:46:30.000 060 21288.94 439.05 43075.16 48050.90 2021-03-01 06:46:31.000 060 21289.00 439.07 43075.16 48050.86 2021-03-01 06:46:32.000 060 21289.04 439.06 43075.18 48050.90 2021-03-01 06:46:33.000 060 21289.06 439.08 43075.17 48050.91 2021-03-01 06:46:34.000 060 21289.09 439.12 43075.18 48050.94 2021-03-01 06:46:35.000 060 21289.06 439.16 43075.19 48050.93 2021-03-01 06:46:36.000 060 21289.06 439.20 43075.20 48050.94 2021-03-01 06:46:37.000 060 21289.08 439.24 43075.15 48051.00 2021-03-01 06:46:38.000 060 21289.06 439.29 43075.18 48050.94 2021-03-01 06:46:39.000 060 21289.04 439.34 43075.11 48051.00 2021-03-01 06:46:40.000 060 21289.04 439.35 43075.11 48050.94 2021-03-01 06:46:41.000 060 21289.06 439.38 43075.11 48050.93 2021-03-01 06:46:42.000 060 21289.06 439.39 43075.06 48050.91 2021-03-01 06:46:43.000 060 21289.03 439.43 43075.04 48050.85 2021-03-01 06:46:44.000 060 21289.07 439.42 43075.06 48050.88 2021-03-01 06:46:45.000 060 21289.10 439.44 43075.07 48050.81 2021-03-01 06:46:46.000 060 21289.11 439.44 43075.04 48050.84 2021-03-01 06:46:47.000 060 21289.11 439.44 43075.05 48050.83 2021-03-01 06:46:48.000 060 21289.16 439.41 43075.03 48050.83 2021-03-01 06:46:49.000 060 21289.22 439.37 43075.02 48050.87 2021-03-01 06:46:50.000 060 21289.28 439.36 43075.03 48050.86 2021-03-01 06:46:51.000 060 21289.33 439.37 43075.06 48050.95 2021-03-01 06:46:52.000 060 21289.36 439.39 43075.05 48050.95 2021-03-01 06:46:53.000 060 21289.36 439.43 43075.07 48051.01 2021-03-01 06:46:54.000 060 21289.38 439.47 43075.03 48051.03 2021-03-01 06:46:55.000 060 21289.41 439.49 43075.04 48050.96 2021-03-01 06:46:56.000 060 21289.47 439.55 43075.06 48050.96 2021-03-01 06:46:57.000 060 21289.49 439.61 43075.04 48051.08 2021-03-01 06:46:58.000 060 21289.48 439.67 43075.00 48051.00 2021-03-01 06:46:59.000 060 21289.52 439.76 43074.98 48050.94 2021-03-01 06:47:00.000 060 21289.57 439.81 43074.96 48050.94 2021-03-01 06:47:01.000 060 21289.56 439.86 43074.93 48050.92 2021-03-01 06:47:02.000 060 21289.59 439.88 43074.92 48050.90 2021-03-01 06:47:03.000 060 21289.58 439.95 43074.90 48050.98 2021-03-01 06:47:04.000 060 21289.58 439.99 43074.84 48050.93 2021-03-01 06:47:05.000 060 21289.61 440.03 43074.86 48050.94 2021-03-01 06:47:06.000 060 21289.62 440.06 43074.82 48050.93 2021-03-01 06:47:07.000 060 21289.61 440.12 43074.79 48050.91 2021-03-01 06:47:08.000 060 21289.65 440.17 43074.81 48050.89 2021-03-01 06:47:09.000 060 21289.69 440.20 43074.77 48050.84 2021-03-01 06:47:10.000 060 21289.67 440.25 43074.71 48050.85 2021-03-01 06:47:11.000 060 21289.69 440.24 43074.73 48050.79 2021-03-01 06:47:12.000 060 21289.70 440.26 43074.71 48050.81 2021-03-01 06:47:13.000 060 21289.73 440.26 43074.73 48050.81 2021-03-01 06:47:14.000 060 21289.77 440.26 43074.73 48050.82 2021-03-01 06:47:15.000 060 21289.79 440.27 43074.73 48050.90 2021-03-01 06:47:16.000 060 21289.82 440.28 43074.73 48050.90 2021-03-01 06:47:17.000 060 21289.79 440.30 43074.78 48050.86 2021-03-01 06:47:18.000 060 21289.81 440.34 43074.75 48050.95 2021-03-01 06:47:19.000 060 21289.82 440.34 43074.78 48050.88 2021-03-01 06:47:20.000 060 21289.82 440.37 43074.78 48051.00 2021-03-01 06:47:21.000 060 21289.82 440.40 43074.74 48050.93 2021-03-01 06:47:22.000 060 21289.80 440.40 43074.75 48051.00 2021-03-01 06:47:23.000 060 21289.81 440.39 43074.76 48050.94 2021-03-01 06:47:24.000 060 21289.81 440.42 43074.78 48050.88 2021-03-01 06:47:25.000 060 21289.81 440.45 43074.79 48050.98 2021-03-01 06:47:26.000 060 21289.84 440.47 43074.79 48050.98 2021-03-01 06:47:27.000 060 21289.83 440.53 43074.78 48050.98 2021-03-01 06:47:28.000 060 21289.79 440.59 43074.81 48050.93 2021-03-01 06:47:29.000 060 21289.78 440.63 43074.77 48050.96 2021-03-01 06:47:30.000 060 21289.82 440.64 43074.77 48050.90 2021-03-01 06:47:31.000 060 21289.82 440.63 43074.78 48050.92 2021-03-01 06:47:32.000 060 21289.80 440.66 43074.76 48050.93 2021-03-01 06:47:33.000 060 21289.80 440.66 43074.76 48050.89 2021-03-01 06:47:34.000 060 21289.80 440.66 43074.76 48050.97 2021-03-01 06:47:35.000 060 21289.76 440.69 43074.76 48050.94 2021-03-01 06:47:36.000 060 21289.76 440.70 43074.72 48050.97 2021-03-01 06:47:37.000 060 21289.78 440.74 43074.74 48050.93 2021-03-01 06:47:38.000 060 21289.75 440.79 43074.71 48050.91 2021-03-01 06:47:39.000 060 21289.78 440.80 43074.70 48050.91 2021-03-01 06:47:40.000 060 21289.76 440.84 43074.68 48050.80 2021-03-01 06:47:41.000 060 21289.76 440.86 43074.65 48050.81 2021-03-01 06:47:42.000 060 21289.75 440.89 43074.63 48050.74 2021-03-01 06:47:43.000 060 21289.72 440.92 43074.60 48050.75 2021-03-01 06:47:44.000 060 21289.72 440.92 43074.61 48050.74 2021-03-01 06:47:45.000 060 21289.76 440.89 43074.62 48050.72 2021-03-01 06:47:46.000 060 21289.77 440.89 43074.61 48050.79 2021-03-01 06:47:47.000 060 21289.80 440.94 43074.65 48050.80 2021-03-01 06:47:48.000 060 21289.82 440.98 43074.67 48050.88 2021-03-01 06:47:49.000 060 21289.81 441.04 43074.66 48050.86 2021-03-01 06:47:50.000 060 21289.78 441.09 43074.63 48050.89 2021-03-01 06:47:51.000 060 21289.77 441.14 43074.60 48050.83 2021-03-01 06:47:52.000 060 21289.73 441.21 43074.62 48050.80 2021-03-01 06:47:53.000 060 21289.74 441.25 43074.63 48050.80 2021-03-01 06:47:54.000 060 21289.71 441.27 43074.61 48050.74 2021-03-01 06:47:55.000 060 21289.69 441.27 43074.61 48050.75 2021-03-01 06:47:56.000 060 21289.69 441.28 43074.64 48050.69 2021-03-01 06:47:57.000 060 21289.64 441.30 43074.67 48050.72 2021-03-01 06:47:58.000 060 21289.61 441.31 43074.65 48050.73 2021-03-01 06:47:59.000 060 21289.58 441.32 43074.70 48050.71 2021-03-01 06:48:00.000 060 21289.59 441.36 43074.69 48050.79 2021-03-01 06:48:01.000 060 21289.58 441.40 43074.69 48050.72 2021-03-01 06:48:02.000 060 21289.58 441.43 43074.66 48050.79 2021-03-01 06:48:03.000 060 21289.58 441.43 43074.67 48050.72 2021-03-01 06:48:04.000 060 21289.57 441.45 43074.63 48050.69 2021-03-01 06:48:05.000 060 21289.52 441.48 43074.62 48050.74 2021-03-01 06:48:06.000 060 21289.50 441.50 43074.62 48050.72 2021-03-01 06:48:07.000 060 21289.48 441.55 43074.62 48050.70 2021-03-01 06:48:08.000 060 21289.49 441.54 43074.56 48050.63 2021-03-01 06:48:09.000 060 21289.52 441.56 43074.57 48050.60 2021-03-01 06:48:10.000 060 21289.56 441.56 43074.57 48050.68 2021-03-01 06:48:11.000 060 21289.55 441.57 43074.60 48050.70 2021-03-01 06:48:12.000 060 21289.56 441.57 43074.64 48050.74 2021-03-01 06:48:13.000 060 21289.57 441.57 43074.65 48050.71 2021-03-01 06:48:14.000 060 21289.56 441.60 43074.69 48050.75 2021-03-01 06:48:15.000 060 21289.50 441.72 43074.71 48050.69 2021-03-01 06:48:16.000 060 21289.42 441.80 43074.68 48050.69 2021-03-01 06:48:17.000 060 21289.37 441.81 43074.66 48050.64 2021-03-01 06:48:18.000 060 21289.36 441.78 43074.66 48050.61 2021-03-01 06:48:19.000 060 21289.36 441.75 43074.71 48050.68 2021-03-01 06:48:20.000 060 21289.41 441.70 43074.75 48050.66 2021-03-01 06:48:21.000 060 21289.39 441.67 43074.79 48050.76 2021-03-01 06:48:22.000 060 21289.41 441.64 43074.82 48050.77 2021-03-01 06:48:23.000 060 21289.39 441.62 43074.93 48050.89 2021-03-01 06:48:24.000 060 21289.40 441.57 43074.94 48050.89 2021-03-01 06:48:25.000 060 21289.36 441.56 43074.93 48050.86 2021-03-01 06:48:26.000 060 21289.34 441.52 43074.95 48050.94 2021-03-01 06:48:27.000 060 21289.30 441.47 43074.97 48050.89 2021-03-01 06:48:28.000 060 21289.33 441.47 43075.00 48050.91 2021-03-01 06:48:29.000 060 21289.33 441.45 43075.03 48050.92 2021-03-01 06:48:30.000 060 21289.34 441.42 43075.06 48050.94 2021-03-01 06:48:31.000 060 21289.35 441.39 43075.11 48051.02 2021-03-01 06:48:32.000 060 21289.37 441.37 43075.13 48051.02 2021-03-01 06:48:33.000 060 21289.39 441.35 43075.16 48051.10 2021-03-01 06:48:34.000 060 21289.43 441.37 43075.15 48051.13 2021-03-01 06:48:35.000 060 21289.43 441.43 43075.20 48051.08 2021-03-01 06:48:36.000 060 21289.43 441.48 43075.19 48051.16 2021-03-01 06:48:37.000 060 21289.42 441.52 43075.17 48051.20 2021-03-01 06:48:38.000 060 21289.42 441.58 43075.19 48051.20 2021-03-01 06:48:39.000 060 21289.45 441.67 43075.21 48051.16 2021-03-01 06:48:40.000 060 21289.44 441.75 43075.21 48051.18 2021-03-01 06:48:41.000 060 21289.42 441.87 43075.18 48051.15 2021-03-01 06:48:42.000 060 21289.40 441.93 43075.16 48051.11 2021-03-01 06:48:43.000 060 21289.38 441.96 43075.15 48051.08 2021-03-01 06:48:44.000 060 21289.38 442.00 43075.13 48051.09 2021-03-01 06:48:45.000 060 21289.36 442.02 43075.12 48051.12 2021-03-01 06:48:46.000 060 21289.37 442.02 43075.12 48051.07 2021-03-01 06:48:47.000 060 21289.33 442.03 43075.11 48051.11 2021-03-01 06:48:48.000 060 21289.31 442.01 43075.10 48051.09 2021-03-01 06:48:49.000 060 21289.30 441.98 43075.11 48051.02 2021-03-01 06:48:50.000 060 21289.32 441.96 43075.09 48051.08 2021-03-01 06:48:51.000 060 21289.30 441.93 43075.10 48050.99 2021-03-01 06:48:52.000 060 21289.30 441.89 43075.12 48051.01 2021-03-01 06:48:53.000 060 21289.31 441.82 43075.16 48051.02 2021-03-01 06:48:54.000 060 21289.29 441.78 43075.18 48051.02 2021-03-01 06:48:55.000 060 21289.25 441.77 43075.18 48051.05 2021-03-01 06:48:56.000 060 21289.25 441.80 43075.20 48051.06 2021-03-01 06:48:57.000 060 21289.23 441.80 43075.25 48051.13 2021-03-01 06:48:58.000 060 21289.25 441.80 43075.25 48051.14 2021-03-01 06:48:59.000 060 21289.25 441.83 43075.27 48051.17 2021-03-01 06:49:00.000 060 21289.28 441.88 43075.29 48051.18 2021-03-01 06:49:01.000 060 21289.29 441.92 43075.31 48051.15 2021-03-01 06:49:02.000 060 21289.34 441.91 43075.30 48051.22 2021-03-01 06:49:03.000 060 21289.32 441.94 43075.32 48051.15 2021-03-01 06:49:04.000 060 21289.34 441.95 43075.33 48051.20 2021-03-01 06:49:05.000 060 21289.37 441.96 43075.35 48051.21 2021-03-01 06:49:06.000 060 21289.39 441.95 43075.37 48051.27 2021-03-01 06:49:07.000 060 21289.39 441.98 43075.40 48051.33 2021-03-01 06:49:08.000 060 21289.45 441.97 43075.43 48051.34 2021-03-01 06:49:09.000 060 21289.50 441.95 43075.45 48051.43 2021-03-01 06:49:10.000 060 21289.50 441.97 43075.45 48051.41 2021-03-01 06:49:11.000 060 21289.49 441.94 43075.48 48051.41 2021-03-01 06:49:12.000 060 21289.49 441.93 43075.47 48051.43 2021-03-01 06:49:13.000 060 21289.51 441.93 43075.48 48051.41 2021-03-01 06:49:14.000 060 21289.50 441.94 43075.53 48051.45 2021-03-01 06:49:15.000 060 21289.50 441.96 43075.54 48051.48 2021-03-01 06:49:16.000 060 21289.48 441.97 43075.55 48051.53 2021-03-01 06:49:17.000 060 21289.47 442.00 43075.56 48051.45 2021-03-01 06:49:18.000 060 21289.42 442.04 43075.54 48051.48 2021-03-01 06:49:19.000 060 21289.40 442.06 43075.56 48051.50 2021-03-01 06:49:20.000 060 21289.40 442.12 43075.57 48051.50 2021-03-01 06:49:21.000 060 21289.37 442.17 43075.57 48051.47 2021-03-01 06:49:22.000 060 21289.33 442.25 43075.54 48051.50 2021-03-01 06:49:23.000 060 21289.24 442.32 43075.53 48051.37 2021-03-01 06:49:24.000 060 21289.16 442.38 43075.49 48051.37 2021-03-01 06:49:25.000 060 21289.13 442.47 43075.46 48051.38 2021-03-01 06:49:26.000 060 21289.15 442.51 43075.40 48051.24 2021-03-01 06:49:27.000 060 21289.12 442.61 43075.35 48051.20 2021-03-01 06:49:28.000 060 21289.11 442.63 43075.25 48051.11 2021-03-01 06:49:29.000 060 21289.10 442.62 43075.22 48051.07 2021-03-01 06:49:30.000 060 21289.09 442.62 43075.25 48051.08 2021-03-01 06:49:31.000 060 21289.09 442.64 43075.23 48051.04 2021-03-01 06:49:32.000 060 21289.07 442.67 43075.19 48051.05 2021-03-01 06:49:33.000 060 21289.03 442.71 43075.17 48051.01 2021-03-01 06:49:34.000 060 21289.01 442.72 43075.14 48051.03 2021-03-01 06:49:35.000 060 21288.97 442.74 43075.10 48050.97 2021-03-01 06:49:36.000 060 21288.96 442.76 43075.08 48050.92 2021-03-01 06:49:37.000 060 21288.94 442.75 43075.09 48050.90 2021-03-01 06:49:38.000 060 21288.92 442.74 43075.05 48050.84 2021-03-01 06:49:39.000 060 21288.95 442.74 43075.06 48050.88 2021-03-01 06:49:40.000 060 21288.95 442.75 43075.07 48050.81 2021-03-01 06:49:41.000 060 21288.93 442.79 43075.04 48050.85 2021-03-01 06:49:42.000 060 21288.91 442.80 43075.04 48050.81 2021-03-01 06:49:43.000 060 21288.88 442.83 43075.03 48050.76 2021-03-01 06:49:44.000 060 21288.89 442.85 43075.01 48050.83 2021-03-01 06:49:45.000 060 21288.87 442.86 43075.04 48050.78 2021-03-01 06:49:46.000 060 21288.85 442.84 43075.02 48050.83 2021-03-01 06:49:47.000 060 21288.87 442.81 43075.02 48050.77 2021-03-01 06:49:48.000 060 21288.87 442.80 43075.00 48050.80 2021-03-01 06:49:49.000 060 21288.90 442.77 43075.02 48050.80 2021-03-01 06:49:50.000 060 21288.89 442.77 43075.01 48050.74 2021-03-01 06:49:51.000 060 21288.90 442.79 43075.00 48050.72 2021-03-01 06:49:52.000 060 21288.92 442.83 43074.99 48050.81 2021-03-01 06:49:53.000 060 21288.91 442.82 43075.02 48050.79 2021-03-01 06:49:54.000 060 21288.88 442.86 43075.00 48050.70 2021-03-01 06:49:55.000 060 21288.88 442.86 43074.98 48050.75 2021-03-01 06:49:56.000 060 21288.89 442.85 43074.97 48050.80 2021-03-01 06:49:57.000 060 21288.90 442.86 43074.98 48050.75 2021-03-01 06:49:58.000 060 21288.95 442.84 43075.01 48050.80 2021-03-01 06:49:59.000 060 21288.98 442.84 43075.03 48050.77 2021-03-01 06:50:00.000 060 21289.00 442.85 43075.07 48050.83 2021-03-01 06:50:01.000 060 21289.02 442.89 43075.08 48050.83 2021-03-01 06:50:02.000 060 21289.04 442.91 43075.06 48050.88 2021-03-01 06:50:03.000 060 21289.07 442.90 43075.09 48050.94 2021-03-01 06:50:04.000 060 21289.09 442.93 43075.12 48050.93 2021-03-01 06:50:05.000 060 21289.13 442.96 43075.16 48051.00 2021-03-01 06:50:06.000 060 21289.21 442.94 43075.16 48051.07 2021-03-01 06:50:07.000 060 21289.26 442.96 43075.19 48051.07 2021-03-01 06:50:08.000 060 21289.25 442.99 43075.19 48051.14 2021-03-01 06:50:09.000 060 21289.26 443.00 43075.22 48051.14 2021-03-01 06:50:10.000 060 21289.26 443.01 43075.27 48051.18 2021-03-01 06:50:11.000 060 21289.31 443.01 43075.33 48051.17 2021-03-01 06:50:12.000 060 21289.31 443.04 43075.36 48051.25 2021-03-01 06:50:13.000 060 21289.33 443.04 43075.37 48051.26 2021-03-01 06:50:14.000 060 21289.30 443.08 43075.41 48051.31 2021-03-01 06:50:15.000 060 21289.32 443.11 43075.45 48051.40 2021-03-01 06:50:16.000 060 21289.35 443.14 43075.45 48051.40 2021-03-01 06:50:17.000 060 21289.35 443.19 43075.45 48051.36 2021-03-01 06:50:18.000 060 21289.35 443.22 43075.48 48051.47 2021-03-01 06:50:19.000 060 21289.36 443.30 43075.44 48051.46 2021-03-01 06:50:20.000 060 21289.40 443.36 43075.46 48051.39 2021-03-01 06:50:21.000 060 21289.38 443.43 43075.45 48051.43 2021-03-01 06:50:22.000 060 21289.37 443.48 43075.44 48051.41 2021-03-01 06:50:23.000 060 21289.35 443.50 43075.42 48051.42 2021-03-01 06:50:24.000 060 21289.38 443.50 43075.41 48051.34 2021-03-01 06:50:25.000 060 21289.40 443.51 43075.37 48051.34 2021-03-01 06:50:26.000 060 21289.39 443.53 43075.38 48051.31 2021-03-01 06:50:27.000 060 21289.39 443.54 43075.42 48051.31 2021-03-01 06:50:28.000 060 21289.42 443.52 43075.40 48051.36 2021-03-01 06:50:29.000 060 21289.41 443.53 43075.43 48051.34 2021-03-01 06:50:30.000 060 21289.42 443.55 43075.40 48051.43 2021-03-01 06:50:31.000 060 21289.45 443.60 43075.40 48051.39 2021-03-01 06:50:32.000 060 21289.45 443.63 43075.43 48051.43 2021-03-01 06:50:33.000 060 21289.46 443.65 43075.41 48051.44 2021-03-01 06:50:34.000 060 21289.49 443.68 43075.39 48051.36 2021-03-01 06:50:35.000 060 21289.51 443.71 43075.36 48051.41 2021-03-01 06:50:36.000 060 21289.51 443.76 43075.34 48051.32 2021-03-01 06:50:37.000 060 21289.52 443.76 43075.32 48051.33 2021-03-01 06:50:38.000 060 21289.56 443.77 43075.30 48051.36 2021-03-01 06:50:39.000 060 21289.59 443.74 43075.31 48051.32 2021-03-01 06:50:40.000 060 21289.61 443.74 43075.32 48051.43 2021-03-01 06:50:41.000 060 21289.61 443.75 43075.33 48051.40 2021-03-01 06:50:42.000 060 21289.60 443.75 43075.32 48051.40 2021-03-01 06:50:43.000 060 21289.55 443.76 43075.32 48051.41 2021-03-01 06:50:44.000 060 21289.61 443.77 43075.32 48051.36 2021-03-01 06:50:45.000 060 21289.61 443.80 43075.32 48051.39 2021-03-01 06:50:46.000 060 21289.61 443.81 43075.30 48051.32 2021-03-01 06:50:47.000 060 21289.62 443.81 43075.29 48051.36 2021-03-01 06:50:48.000 060 21289.66 443.78 43075.34 48051.38 2021-03-01 06:50:49.000 060 21289.68 443.78 43075.33 48051.43 2021-03-01 06:50:50.000 060 21289.65 443.79 43075.31 48051.38 2021-03-01 06:50:51.000 060 21289.69 443.79 43075.33 48051.41 2021-03-01 06:50:52.000 060 21289.74 443.81 43075.33 48051.50 2021-03-01 06:50:53.000 060 21289.76 443.83 43075.35 48051.44 2021-03-01 06:50:54.000 060 21289.77 443.88 43075.35 48051.46 2021-03-01 06:50:55.000 060 21289.79 443.89 43075.32 48051.53 2021-03-01 06:50:56.000 060 21289.79 443.92 43075.34 48051.54 2021-03-01 06:50:57.000 060 21289.81 443.94 43075.33 48051.54 2021-03-01 06:50:58.000 060 21289.86 443.97 43075.33 48051.55 2021-03-01 06:50:59.000 060 21289.82 444.06 43075.31 48051.50 2021-03-01 06:51:00.000 060 21289.80 444.12 43075.31 48051.48 2021-03-01 06:51:01.000 060 21289.83 444.15 43075.31 48051.46 2021-03-01 06:51:02.000 060 21289.86 444.15 43075.28 48051.44 2021-03-01 06:51:03.000 060 21289.88 444.18 43075.29 48051.52 2021-03-01 06:51:04.000 060 21289.90 444.18 43075.28 48051.46 2021-03-01 06:51:05.000 060 21289.91 444.20 43075.28 48051.50 2021-03-01 06:51:06.000 060 21289.94 444.23 43075.28 48051.51 2021-03-01 06:51:07.000 060 21289.95 444.23 43075.29 48051.46 2021-03-01 06:51:08.000 060 21289.97 444.24 43075.30 48051.53 2021-03-01 06:51:09.000 060 21289.98 444.29 43075.27 48051.47 2021-03-01 06:51:10.000 060 21289.99 444.32 43075.27 48051.48 2021-03-01 06:51:11.000 060 21290.03 444.36 43075.25 48051.52 2021-03-01 06:51:12.000 060 21290.04 444.40 43075.24 48051.51 2021-03-01 06:51:13.000 060 21290.05 444.43 43075.26 48051.57 2021-03-01 06:51:14.000 060 21290.05 444.49 43075.23 48051.54 2021-03-01 06:51:15.000 060 21290.05 444.55 43075.18 48051.52 2021-03-01 06:51:16.000 060 21290.08 444.53 43075.17 48051.51 2021-03-01 06:51:17.000 060 21290.08 444.49 43075.20 48051.47 2021-03-01 06:51:18.000 060 21290.10 444.43 43075.27 48051.48 2021-03-01 06:51:19.000 060 21290.11 444.38 43075.27 48051.52 2021-03-01 06:51:20.000 060 21290.15 444.34 43075.31 48051.55 2021-03-01 06:51:21.000 060 21290.13 444.39 43075.33 48051.63 2021-03-01 06:51:22.000 060 21290.13 444.43 43075.32 48051.62 2021-03-01 06:51:23.000 060 21290.14 444.46 43075.31 48051.69 2021-03-01 06:51:24.000 060 21290.11 444.51 43075.30 48051.69 2021-03-01 06:51:25.000 060 21290.07 444.60 43075.24 48051.61 2021-03-01 06:51:26.000 060 21290.04 444.64 43075.24 48051.51 2021-03-01 06:51:27.000 060 21290.03 444.67 43075.22 48051.58 2021-03-01 06:51:28.000 060 21290.01 444.67 43075.17 48051.52 2021-03-01 06:51:29.000 060 21290.01 444.68 43075.17 48051.43 2021-03-01 06:51:30.000 060 21290.02 444.67 43075.19 48051.46 2021-03-01 06:51:31.000 060 21289.97 444.69 43075.17 48051.47 2021-03-01 06:51:32.000 060 21289.95 444.66 43075.17 48051.40 2021-03-01 06:51:33.000 060 21289.93 444.64 43075.15 48051.41 2021-03-01 06:51:34.000 060 21289.91 444.66 43075.17 48051.37 2021-03-01 06:51:35.000 060 21289.92 444.69 43075.15 48051.39 2021-03-01 06:51:36.000 060 21289.94 444.67 43075.16 48051.44 2021-03-01 06:51:37.000 060 21289.97 444.64 43075.15 48051.40 2021-03-01 06:51:38.000 060 21289.99 444.62 43075.15 48051.46 2021-03-01 06:51:39.000 060 21290.02 444.64 43075.11 48051.46 2021-03-01 06:51:40.000 060 21290.03 444.64 43075.14 48051.41 2021-03-01 06:51:41.000 060 21290.06 444.62 43075.17 48051.46 2021-03-01 06:51:42.000 060 21290.08 444.62 43075.17 48051.42 2021-03-01 06:51:43.000 060 21290.08 444.60 43075.18 48051.48 2021-03-01 06:51:44.000 060 21290.08 444.61 43075.21 48051.49 2021-03-01 06:51:45.000 060 21290.07 444.64 43075.25 48051.51 2021-03-01 06:51:46.000 060 21290.08 444.65 43075.25 48051.58 2021-03-01 06:51:47.000 060 21290.07 444.70 43075.27 48051.57 2021-03-01 06:51:48.000 060 21290.06 444.74 43075.23 48051.57 2021-03-01 06:51:49.000 060 21290.05 444.75 43075.25 48051.56 2021-03-01 06:51:50.000 060 21290.05 444.74 43075.24 48051.48 2021-03-01 06:51:51.000 060 21290.09 444.74 43075.24 48051.52 2021-03-01 06:51:52.000 060 21290.11 444.76 43075.25 48051.61 2021-03-01 06:51:53.000 060 21290.11 444.75 43075.25 48051.53 2021-03-01 06:51:54.000 060 21290.14 444.78 43075.26 48051.59 2021-03-01 06:51:55.000 060 21290.13 444.81 43075.28 48051.58 2021-03-01 06:51:56.000 060 21290.16 444.88 43075.31 48051.65 2021-03-01 06:51:57.000 060 21290.15 444.91 43075.30 48051.61 2021-03-01 06:51:58.000 060 21290.14 444.97 43075.28 48051.57 2021-03-01 06:51:59.000 060 21290.14 445.03 43075.24 48051.62 2021-03-01 06:52:00.000 060 21290.14 445.09 43075.22 48051.58 2021-03-01 06:52:01.000 060 21290.14 445.10 43075.19 48051.56 2021-03-01 06:52:02.000 060 21290.14 445.08 43075.22 48051.59 2021-03-01 06:52:03.000 060 21290.10 445.07 43075.21 48051.46 2021-03-01 06:52:04.000 060 21290.13 445.07 43075.22 48051.53 2021-03-01 06:52:05.000 060 21290.18 445.08 43075.22 48051.52 2021-03-01 06:52:06.000 060 21290.19 445.06 43075.25 48051.53 2021-03-01 06:52:07.000 060 21290.15 445.05 43075.29 48051.58 2021-03-01 06:52:08.000 060 21290.21 445.03 43075.31 48051.62 2021-03-01 06:52:09.000 060 21290.22 445.03 43075.31 48051.69 2021-03-01 06:52:10.000 060 21290.29 445.03 43075.34 48051.71 2021-03-01 06:52:11.000 060 21290.32 445.05 43075.36 48051.72 2021-03-01 06:52:12.000 060 21290.29 445.11 43075.36 48051.79 2021-03-01 06:52:13.000 060 21290.29 445.13 43075.38 48051.69 2021-03-01 06:52:14.000 060 21290.30 445.15 43075.39 48051.74 2021-03-01 06:52:15.000 060 21290.31 445.13 43075.39 48051.74 2021-03-01 06:52:16.000 060 21290.32 445.10 43075.41 48051.76 2021-03-01 06:52:17.000 060 21290.31 445.13 43075.44 48051.88 2021-03-01 06:52:18.000 060 21290.32 445.12 43075.47 48051.86 2021-03-01 06:52:19.000 060 21290.31 445.12 43075.47 48051.88 2021-03-01 06:52:20.000 060 21290.30 445.14 43075.49 48051.89 2021-03-01 06:52:21.000 060 21290.32 445.14 43075.51 48051.84 2021-03-01 06:52:22.000 060 21290.30 445.12 43075.54 48051.88 2021-03-01 06:52:23.000 060 21290.25 445.12 43075.55 48051.91 2021-03-01 06:52:24.000 060 21290.26 445.12 43075.58 48051.89 2021-03-01 06:52:25.000 060 21290.27 445.09 43075.63 48051.98 2021-03-01 06:52:26.000 060 21290.27 445.09 43075.61 48051.97 2021-03-01 06:52:27.000 060 21290.22 445.11 43075.62 48051.95 2021-03-01 06:52:28.000 060 21290.18 445.11 43075.66 48052.03 2021-03-01 06:52:29.000 060 21290.17 445.11 43075.70 48052.01 2021-03-01 06:52:30.000 060 21290.15 445.09 43075.69 48051.96 2021-03-01 06:52:31.000 060 21290.16 445.08 43075.70 48051.94 2021-03-01 06:52:32.000 060 21290.16 445.06 43075.70 48052.03 2021-03-01 06:52:33.000 060 21290.14 445.05 43075.71 48052.02 2021-03-01 06:52:34.000 060 21290.14 445.06 43075.73 48051.97 2021-03-01 06:52:35.000 060 21290.11 445.03 43075.73 48051.99 2021-03-01 06:52:36.000 060 21290.09 445.01 43075.77 48052.09 2021-03-01 06:52:37.000 060 21290.07 445.02 43075.79 48052.03 2021-03-01 06:52:38.000 060 21290.08 444.99 43075.80 48052.08 2021-03-01 06:52:39.000 060 21290.05 444.99 43075.83 48052.09 2021-03-01 06:52:40.000 060 21290.05 444.99 43075.88 48052.04 2021-03-01 06:52:41.000 060 21289.97 445.00 43075.86 48052.06 2021-03-01 06:52:42.000 060 21289.94 445.01 43075.89 48052.03 2021-03-01 06:52:43.000 060 21289.90 445.03 43075.90 48052.05 2021-03-01 06:52:44.000 060 21289.87 445.05 43075.89 48052.10 2021-03-01 06:52:45.000 060 21289.83 445.06 43075.91 48052.05 2021-03-01 06:52:46.000 060 21289.84 445.05 43075.91 48052.05 2021-03-01 06:52:47.000 060 21289.83 445.03 43075.87 48052.04 2021-03-01 06:52:48.000 060 21289.81 445.04 43075.88 48051.96 2021-03-01 06:52:49.000 060 21289.82 445.06 43075.89 48051.99 2021-03-01 06:52:50.000 060 21289.84 445.08 43075.85 48051.99 2021-03-01 06:52:51.000 060 21289.85 445.08 43075.84 48051.94 2021-03-01 06:52:52.000 060 21289.85 445.07 43075.84 48052.03 2021-03-01 06:52:53.000 060 21289.84 445.11 43075.86 48051.99 2021-03-01 06:52:54.000 060 21289.82 445.16 43075.86 48051.98 2021-03-01 06:52:55.000 060 21289.78 445.23 43075.81 48051.99 2021-03-01 06:52:56.000 060 21289.78 445.29 43075.77 48051.87 2021-03-01 06:52:57.000 060 21289.80 445.34 43075.75 48051.89 2021-03-01 06:52:58.000 060 21289.77 445.35 43075.76 48051.86 2021-03-01 06:52:59.000 060 21289.80 445.37 43075.74 48051.84 2021-03-01 06:53:00.000 060 21289.79 445.39 43075.68 48051.89 2021-03-01 06:53:01.000 060 21289.74 445.41 43075.68 48051.82 2021-03-01 06:53:02.000 060 21289.71 445.43 43075.71 48051.85 2021-03-01 06:53:03.000 060 21289.71 445.42 43075.71 48051.78 2021-03-01 06:53:04.000 060 21289.69 445.40 43075.72 48051.81 2021-03-01 06:53:05.000 060 21289.69 445.41 43075.72 48051.81 2021-03-01 06:53:06.000 060 21289.70 445.40 43075.71 48051.75 2021-03-01 06:53:07.000 060 21289.68 445.39 43075.68 48051.77 2021-03-01 06:53:08.000 060 21289.69 445.43 43075.71 48051.77 2021-03-01 06:53:09.000 060 21289.69 445.43 43075.70 48051.75 2021-03-01 06:53:10.000 060 21289.67 445.42 43075.74 48051.82 2021-03-01 06:53:11.000 060 21289.65 445.41 43075.74 48051.77 2021-03-01 06:53:12.000 060 21289.65 445.41 43075.79 48051.77 2021-03-01 06:53:13.000 060 21289.65 445.43 43075.79 48051.83 2021-03-01 06:53:14.000 060 21289.63 445.48 43075.76 48051.82 2021-03-01 06:53:15.000 060 21289.62 445.50 43075.79 48051.78 2021-03-01 06:53:16.000 060 21289.64 445.56 43075.77 48051.82 2021-03-01 06:53:17.000 060 21289.62 445.64 43075.78 48051.80 2021-03-01 06:53:18.000 060 21289.61 445.74 43075.74 48051.77 2021-03-01 06:53:19.000 060 21289.64 445.82 43075.68 48051.76 2021-03-01 06:53:20.000 060 21289.64 445.91 43075.61 48051.70 2021-03-01 06:53:21.000 060 21289.66 446.00 43075.60 48051.73 2021-03-01 06:53:22.000 060 21289.66 446.05 43075.59 48051.69 2021-03-01 06:53:23.000 060 21289.68 446.07 43075.59 48051.70 2021-03-01 06:53:24.000 060 21289.69 446.07 43075.59 48051.69 2021-03-01 06:53:25.000 060 21289.74 446.08 43075.57 48051.64 2021-03-01 06:53:26.000 060 21289.75 446.14 43075.60 48051.72 2021-03-01 06:53:27.000 060 21289.73 446.19 43075.61 48051.71 2021-03-01 06:53:28.000 060 21289.76 446.23 43075.63 48051.70 2021-03-01 06:53:29.000 060 21289.77 446.29 43075.60 48051.75 2021-03-01 06:53:30.000 060 21289.69 446.33 43075.59 48051.75 2021-03-01 06:53:31.000 060 21289.68 446.40 43075.60 48051.76 2021-03-01 06:53:32.000 060 21289.64 446.45 43075.59 48051.72 2021-03-01 06:53:33.000 060 21289.59 446.46 43075.58 48051.64 2021-03-01 06:53:34.000 060 21289.58 446.50 43075.58 48051.61 2021-03-01 06:53:35.000 060 21289.59 446.55 43075.56 48051.65 2021-03-01 06:53:36.000 060 21289.57 446.59 43075.57 48051.59 2021-03-01 06:53:37.000 060 21289.53 446.60 43075.57 48051.55 2021-03-01 06:53:38.000 060 21289.54 446.61 43075.56 48051.63 2021-03-01 06:53:39.000 060 21289.54 446.62 43075.54 48051.59 2021-03-01 06:53:40.000 060 21289.53 446.63 43075.56 48051.55 2021-03-01 06:53:41.000 060 21289.55 446.62 43075.59 48051.59 2021-03-01 06:53:42.000 060 21289.54 446.61 43075.61 48051.69 2021-03-01 06:53:43.000 060 21289.57 446.59 43075.62 48051.65 2021-03-01 06:53:44.000 060 21289.59 446.61 43075.63 48051.73 2021-03-01 06:53:45.000 060 21289.59 446.65 43075.65 48051.75 2021-03-01 06:53:46.000 060 21289.59 446.68 43075.67 48051.71 2021-03-01 06:53:47.000 060 21289.60 446.70 43075.72 48051.78 2021-03-01 06:53:48.000 060 21289.61 446.73 43075.73 48051.73 2021-03-01 06:53:49.000 060 21289.59 446.76 43075.71 48051.79 2021-03-01 06:53:50.000 060 21289.59 446.80 43075.73 48051.83 2021-03-01 06:53:51.000 060 21289.61 446.83 43075.75 48051.80 2021-03-01 06:53:52.000 060 21289.62 446.83 43075.79 48051.87 2021-03-01 06:53:53.000 060 21289.61 446.84 43075.79 48051.88 2021-03-01 06:53:54.000 060 21289.56 446.89 43075.78 48051.85 2021-03-01 06:53:55.000 060 21289.56 446.89 43075.81 48051.89 2021-03-01 06:53:56.000 060 21289.51 446.91 43075.83 48051.81 2021-03-01 06:53:57.000 060 21289.52 446.90 43075.85 48051.83 2021-03-01 06:53:58.000 060 21289.52 446.91 43075.87 48051.88 2021-03-01 06:53:59.000 060 21289.50 446.89 43075.90 48051.87 2021-03-01 06:54:00.000 060 21289.47 446.88 43075.92 48051.95 2021-03-01 06:54:01.000 060 21289.46 446.89 43075.92 48051.94 2021-03-01 06:54:02.000 060 21289.47 446.93 43075.94 48051.93 2021-03-01 06:54:03.000 060 21289.45 446.95 43075.98 48051.95 2021-03-01 06:54:04.000 060 21289.44 446.98 43075.99 48051.90 2021-03-01 06:54:05.000 060 21289.39 447.03 43076.01 48051.97 2021-03-01 06:54:06.000 060 21289.37 447.06 43075.99 48051.96 2021-03-01 06:54:07.000 060 21289.38 447.05 43075.98 48051.90 2021-03-01 06:54:08.000 060 21289.39 447.03 43076.04 48051.95 2021-03-01 06:54:09.000 060 21289.40 447.01 43076.09 48052.02 2021-03-01 06:54:10.000 060 21289.40 447.00 43076.14 48051.99 2021-03-01 06:54:11.000 060 21289.36 446.96 43076.18 48052.10 2021-03-01 06:54:12.000 060 21289.38 446.94 43076.23 48052.12 2021-03-01 06:54:13.000 060 21289.35 446.95 43076.29 48052.20 2021-03-01 06:54:14.000 060 21289.34 446.96 43076.34 48052.21 2021-03-01 06:54:15.000 060 21289.30 447.00 43076.38 48052.18 2021-03-01 06:54:16.000 060 21289.29 447.03 43076.36 48052.20 2021-03-01 06:54:17.000 060 21289.27 447.05 43076.34 48052.21 2021-03-01 06:54:18.000 060 21289.19 447.09 43076.30 48052.18 2021-03-01 06:54:19.000 060 21289.18 447.10 43076.31 48052.22 2021-03-01 06:54:20.000 060 21289.18 447.14 43076.33 48052.21 2021-03-01 06:54:21.000 060 21289.17 447.15 43076.35 48052.16 2021-03-01 06:54:22.000 060 21289.15 447.17 43076.32 48052.17 2021-03-01 06:54:23.000 060 21289.13 447.20 43076.29 48052.11 2021-03-01 06:54:24.000 060 21289.12 447.20 43076.31 48052.13 2021-03-01 06:54:25.000 060 21289.08 447.20 43076.29 48052.14 2021-03-01 06:54:26.000 060 21289.04 447.26 43076.29 48052.07 2021-03-01 06:54:27.000 060 21289.01 447.29 43076.30 48052.12 2021-03-01 06:54:28.000 060 21288.99 447.31 43076.29 48052.09 2021-03-01 06:54:29.000 060 21288.98 447.33 43076.30 48052.03 2021-03-01 06:54:30.000 060 21289.01 447.33 43076.26 48051.99 2021-03-01 06:54:31.000 060 21288.93 447.30 43076.26 48051.95 2021-03-01 06:54:32.000 060 21288.89 447.27 43076.26 48051.98 2021-03-01 06:54:33.000 060 21288.80 447.29 43076.26 48051.98 2021-03-01 06:54:34.000 060 21288.75 447.32 43076.24 48051.97 2021-03-01 06:54:35.000 060 21288.77 447.32 43076.23 48051.87 2021-03-01 06:54:36.000 060 21288.71 447.34 43076.20 48051.92 2021-03-01 06:54:37.000 060 21288.67 447.38 43076.18 48051.86 2021-03-01 06:54:38.000 060 21288.66 447.38 43076.14 48051.78 2021-03-01 06:54:39.000 060 21288.62 447.36 43076.14 48051.80 2021-03-01 06:54:40.000 060 21288.61 447.37 43076.16 48051.80 2021-03-01 06:54:41.000 060 21288.58 447.36 43076.18 48051.80 2021-03-01 06:54:42.000 060 21288.57 447.35 43076.15 48051.70 2021-03-01 06:54:43.000 060 21288.54 447.37 43076.16 48051.76 2021-03-01 06:54:44.000 060 21288.55 447.37 43076.20 48051.71 2021-03-01 06:54:45.000 060 21288.52 447.44 43076.18 48051.71 2021-03-01 06:54:46.000 060 21288.51 447.50 43076.16 48051.75 2021-03-01 06:54:47.000 060 21288.48 447.54 43076.16 48051.71 2021-03-01 06:54:48.000 060 21288.46 447.55 43076.15 48051.71 2021-03-01 06:54:49.000 060 21288.47 447.57 43076.11 48051.71 2021-03-01 06:54:50.000 060 21288.43 447.62 43076.10 48051.65 2021-03-01 06:54:51.000 060 21288.40 447.70 43076.14 48051.64 2021-03-01 06:54:52.000 060 21288.38 447.74 43076.08 48051.59 2021-03-01 06:54:53.000 060 21288.38 447.83 43076.05 48051.55 2021-03-01 06:54:54.000 060 21288.37 447.86 43076.04 48051.56 2021-03-01 06:54:55.000 060 21288.38 447.88 43076.02 48051.53 2021-03-01 06:54:56.000 060 21288.42 447.92 43076.01 48051.57 2021-03-01 06:54:57.000 060 21288.38 447.95 43075.99 48051.55 2021-03-01 06:54:58.000 060 21288.39 447.98 43075.99 48051.53 2021-03-01 06:54:59.000 060 21288.39 448.01 43075.99 48051.53 2021-03-01 06:55:00.000 060 21288.39 448.01 43075.97 48051.46 2021-03-01 06:55:01.000 060 21288.38 448.04 43075.97 48051.48 2021-03-01 06:55:02.000 060 21288.35 448.10 43075.94 48051.46 2021-03-01 06:55:03.000 060 21288.35 448.14 43075.93 48051.40 2021-03-01 06:55:04.000 060 21288.31 448.18 43075.91 48051.43 2021-03-01 06:55:05.000 060 21288.28 448.20 43075.91 48051.42 2021-03-01 06:55:06.000 060 21288.27 448.28 43075.86 48051.42 2021-03-01 06:55:07.000 060 21288.21 448.36 43075.85 48051.34 2021-03-01 06:55:08.000 060 21288.17 448.42 43075.81 48051.27 2021-03-01 06:55:09.000 060 21288.13 448.49 43075.81 48051.32 2021-03-01 06:55:10.000 060 21288.10 448.50 43075.84 48051.23 2021-03-01 06:55:11.000 060 21288.10 448.48 43075.82 48051.18 2021-03-01 06:55:12.000 060 21288.06 448.54 43075.77 48051.23 2021-03-01 06:55:13.000 060 21288.00 448.57 43075.76 48051.19 2021-03-01 06:55:14.000 060 21287.99 448.61 43075.73 48051.19 2021-03-01 06:55:15.000 060 21287.96 448.62 43075.72 48051.10 2021-03-01 06:55:16.000 060 21287.94 448.60 43075.70 48051.08 2021-03-01 06:55:17.000 060 21287.95 448.63 43075.72 48051.06 2021-03-01 06:55:18.000 060 21287.95 448.66 43075.72 48051.04 2021-03-01 06:55:19.000 060 21287.94 448.66 43075.74 48051.07 2021-03-01 06:55:20.000 060 21287.93 448.68 43075.71 48051.05 2021-03-01 06:55:21.000 060 21287.94 448.68 43075.72 48051.11 2021-03-01 06:55:22.000 060 21287.94 448.64 43075.74 48051.08 2021-03-01 06:55:23.000 060 21287.95 448.66 43075.75 48051.16 2021-03-01 06:55:24.000 060 21287.96 448.66 43075.76 48051.16 2021-03-01 06:55:25.000 060 21287.98 448.68 43075.78 48051.11 2021-03-01 06:55:26.000 060 21287.94 448.69 43075.79 48051.17 2021-03-01 06:55:27.000 060 21287.96 448.70 43075.84 48051.12 2021-03-01 06:55:28.000 060 21287.96 448.72 43075.84 48051.15 2021-03-01 06:55:29.000 060 21287.96 448.74 43075.84 48051.18 2021-03-01 06:55:30.000 060 21287.97 448.78 43075.86 48051.17 2021-03-01 06:55:31.000 060 21287.98 448.78 43075.89 48051.25 2021-03-01 06:55:32.000 060 21287.99 448.79 43075.89 48051.23 2021-03-01 06:55:33.000 060 21288.02 448.81 43075.92 48051.25 2021-03-01 06:55:34.000 060 21288.03 448.83 43075.93 48051.26 2021-03-01 06:55:35.000 060 21288.04 448.84 43075.94 48051.26 2021-03-01 06:55:36.000 060 21288.05 448.86 43075.96 48051.31 2021-03-01 06:55:37.000 060 21288.04 448.87 43076.00 48051.29 2021-03-01 06:55:38.000 060 21288.06 448.87 43076.02 48051.35 2021-03-01 06:55:39.000 060 21288.08 448.87 43076.08 48051.35 2021-03-01 06:55:40.000 060 21288.09 448.88 43076.08 48051.44 2021-03-01 06:55:41.000 060 21288.08 448.91 43076.09 48051.44 2021-03-01 06:55:42.000 060 21288.08 448.93 43076.11 48051.43 2021-03-01 06:55:43.000 060 21288.06 448.93 43076.13 48051.51 2021-03-01 06:55:44.000 060 21288.05 449.00 43076.14 48051.51 2021-03-01 06:55:45.000 060 21288.03 449.09 43076.16 48051.48 2021-03-01 06:55:46.000 060 21288.04 449.13 43076.14 48051.52 2021-03-01 06:55:47.000 060 21288.03 449.19 43076.14 48051.48 2021-03-01 06:55:48.000 060 21287.97 449.22 43076.11 48051.50 2021-03-01 06:55:49.000 060 21287.94 449.27 43076.14 48051.47 2021-03-01 06:55:50.000 060 21287.94 449.28 43076.17 48051.43 2021-03-01 06:55:51.000 060 21287.94 449.32 43076.17 48051.43 2021-03-01 06:55:52.000 060 21287.93 449.39 43076.19 48051.41 2021-03-01 06:55:53.000 060 21287.91 449.44 43076.19 48051.45 2021-03-01 06:55:54.000 060 21287.91 449.48 43076.20 48051.45 2021-03-01 06:55:55.000 060 21287.91 449.55 43076.20 48051.45 2021-03-01 06:55:56.000 060 21287.94 449.58 43076.16 48051.50 2021-03-01 06:55:57.000 060 21287.95 449.61 43076.18 48051.48 2021-03-01 06:55:58.000 060 21287.95 449.64 43076.21 48051.50 2021-03-01 06:55:59.000 060 21287.97 449.69 43076.17 48051.53 2021-03-01 06:56:00.000 060 21287.96 449.75 43076.15 48051.46 2021-03-01 06:56:01.000 060 21287.96 449.82 43076.14 48051.47 2021-03-01 06:56:02.000 060 21287.97 449.84 43076.16 48051.39 2021-03-01 06:56:03.000 060 21287.96 449.89 43076.17 48051.44 2021-03-01 06:56:04.000 060 21287.97 449.90 43076.16 48051.46 2021-03-01 06:56:05.000 060 21287.95 449.92 43076.13 48051.46 2021-03-01 06:56:06.000 060 21287.95 449.93 43076.16 48051.51 2021-03-01 06:56:07.000 060 21287.97 449.94 43076.19 48051.51 2021-03-01 06:56:08.000 060 21287.91 449.95 43076.25 48051.50 2021-03-01 06:56:09.000 060 21287.90 449.98 43076.24 48051.51 2021-03-01 06:56:10.000 060 21287.84 450.05 43076.21 48051.47 2021-03-01 06:56:11.000 060 21287.78 450.11 43076.20 48051.44 2021-03-01 06:56:12.000 060 21287.76 450.14 43076.19 48051.42 2021-03-01 06:56:13.000 060 21287.72 450.20 43076.20 48051.37 2021-03-01 06:56:14.000 060 21287.70 450.23 43076.17 48051.42 2021-03-01 06:56:15.000 060 21287.68 450.23 43076.18 48051.38 2021-03-01 06:56:16.000 060 21287.66 450.27 43076.13 48051.30 2021-03-01 06:56:17.000 060 21287.67 450.31 43076.14 48051.34 2021-03-01 06:56:18.000 060 21287.67 450.32 43076.13 48051.37 2021-03-01 06:56:19.000 060 21287.64 450.34 43076.10 48051.27 2021-03-01 06:56:20.000 060 21287.66 450.36 43076.08 48051.31 2021-03-01 06:56:21.000 060 21287.69 450.38 43076.10 48051.32 2021-03-01 06:56:22.000 060 21287.67 450.40 43076.11 48051.34 2021-03-01 06:56:23.000 060 21287.64 450.41 43076.12 48051.32 2021-03-01 06:56:24.000 060 21287.65 450.39 43076.14 48051.36 2021-03-01 06:56:25.000 060 21287.65 450.32 43076.16 48051.26 2021-03-01 06:56:26.000 060 21287.63 450.30 43076.22 48051.35 2021-03-01 06:56:27.000 060 21287.61 450.33 43076.21 48051.33 2021-03-01 06:56:28.000 060 21287.60 450.36 43076.22 48051.35 2021-03-01 06:56:29.000 060 21287.58 450.42 43076.19 48051.42 2021-03-01 06:56:30.000 060 21287.58 450.49 43076.17 48051.36 2021-03-01 06:56:31.000 060 21287.56 450.52 43076.15 48051.41 2021-03-01 06:56:32.000 060 21287.50 450.49 43076.17 48051.33 2021-03-01 06:56:33.000 060 21287.44 450.49 43076.16 48051.28 2021-03-01 06:56:34.000 060 21287.40 450.52 43076.19 48051.31 2021-03-01 06:56:35.000 060 21287.41 450.55 43076.20 48051.23 2021-03-01 06:56:36.000 060 21287.38 450.57 43076.17 48051.27 2021-03-01 06:56:37.000 060 21287.34 450.59 43076.18 48051.23 2021-03-01 06:56:38.000 060 21287.35 450.58 43076.18 48051.24 2021-03-01 06:56:39.000 060 21287.36 450.58 43076.20 48051.28 2021-03-01 06:56:40.000 060 21287.35 450.56 43076.18 48051.22 2021-03-01 06:56:41.000 060 21287.33 450.58 43076.19 48051.29 2021-03-01 06:56:42.000 060 21287.31 450.56 43076.19 48051.28 2021-03-01 06:56:43.000 060 21287.29 450.53 43076.20 48051.27 2021-03-01 06:56:44.000 060 21287.33 450.47 43076.23 48051.27 2021-03-01 06:56:45.000 060 21287.33 450.43 43076.24 48051.22 2021-03-01 06:56:46.000 060 21287.32 450.43 43076.24 48051.26 2021-03-01 06:56:47.000 060 21287.35 450.42 43076.22 48051.25 2021-03-01 06:56:48.000 060 21287.37 450.38 43076.26 48051.27 2021-03-01 06:56:49.000 060 21287.40 450.35 43076.25 48051.31 2021-03-01 06:56:50.000 060 21287.38 450.36 43076.26 48051.35 2021-03-01 06:56:51.000 060 21287.42 450.37 43076.28 48051.28 2021-03-01 06:56:52.000 060 21287.41 450.40 43076.28 48051.35 2021-03-01 06:56:53.000 060 21287.42 450.39 43076.30 48051.39 2021-03-01 06:56:54.000 060 21287.44 450.42 43076.28 48051.33 2021-03-01 06:56:55.000 060 21287.45 450.38 43076.31 48051.35 2021-03-01 06:56:56.000 060 21287.46 450.39 43076.32 48051.45 2021-03-01 06:56:57.000 060 21287.47 450.40 43076.32 48051.41 2021-03-01 06:56:58.000 060 21287.47 450.43 43076.33 48051.40 2021-03-01 06:56:59.000 060 21287.45 450.47 43076.34 48051.45 2021-03-01 06:57:00.000 060 21287.41 450.48 43076.33 48051.40 2021-03-01 06:57:01.000 060 21287.41 450.47 43076.36 48051.43 2021-03-01 06:57:02.000 060 21287.41 450.48 43076.35 48051.40 2021-03-01 06:57:03.000 060 21287.40 450.51 43076.39 48051.42 2021-03-01 06:57:04.000 060 21287.36 450.55 43076.36 48051.45 2021-03-01 06:57:05.000 060 21287.35 450.59 43076.38 48051.45 2021-03-01 06:57:06.000 060 21287.37 450.60 43076.37 48051.51 2021-03-01 06:57:07.000 060 21287.38 450.59 43076.42 48051.49 2021-03-01 06:57:08.000 060 21287.38 450.58 43076.45 48051.46 2021-03-01 06:57:09.000 060 21287.42 450.55 43076.50 48051.52 2021-03-01 06:57:10.000 060 21287.43 450.52 43076.52 48051.49 2021-03-01 06:57:11.000 060 21287.38 450.56 43076.54 48051.55 2021-03-01 06:57:12.000 060 21287.37 450.55 43076.54 48051.54 2021-03-01 06:57:13.000 060 21287.38 450.56 43076.55 48051.54 2021-03-01 06:57:14.000 060 21287.41 450.58 43076.54 48051.61 2021-03-01 06:57:15.000 060 21287.44 450.59 43076.55 48051.58 2021-03-01 06:57:16.000 060 21287.42 450.60 43076.57 48051.63 2021-03-01 06:57:17.000 060 21287.39 450.65 43076.58 48051.64 2021-03-01 06:57:18.000 060 21287.41 450.72 43076.55 48051.59 2021-03-01 06:57:19.000 060 21287.37 450.77 43076.56 48051.61 2021-03-01 06:57:20.000 060 21287.41 450.78 43076.54 48051.58 2021-03-01 06:57:21.000 060 21287.44 450.78 43076.55 48051.63 2021-03-01 06:57:22.000 060 21287.42 450.81 43076.56 48051.60 2021-03-01 06:57:23.000 060 21287.43 450.86 43076.57 48051.58 2021-03-01 06:57:24.000 060 21287.41 450.88 43076.59 48051.65 2021-03-01 06:57:25.000 060 21287.40 450.86 43076.60 48051.64 2021-03-01 06:57:26.000 060 21287.40 450.89 43076.62 48051.61 2021-03-01 06:57:27.000 060 21287.40 450.92 43076.60 48051.66 2021-03-01 06:57:28.000 060 21287.43 450.91 43076.59 48051.67 2021-03-01 06:57:29.000 060 21287.41 450.93 43076.59 48051.66 2021-03-01 06:57:30.000 060 21287.41 450.95 43076.61 48051.70 2021-03-01 06:57:31.000 060 21287.39 450.92 43076.61 48051.61 2021-03-01 06:57:32.000 060 21287.36 450.92 43076.62 48051.64 2021-03-01 06:57:33.000 060 21287.35 450.92 43076.65 48051.60 2021-03-01 06:57:34.000 060 21287.36 450.91 43076.63 48051.56 2021-03-01 06:57:35.000 060 21287.40 450.88 43076.62 48051.66 2021-03-01 06:57:36.000 060 21287.39 450.87 43076.62 48051.64 2021-03-01 06:57:37.000 060 21287.41 450.85 43076.66 48051.71 2021-03-01 06:57:38.000 060 21287.42 450.83 43076.67 48051.69 2021-03-01 06:57:39.000 060 21287.42 450.80 43076.66 48051.67 2021-03-01 06:57:40.000 060 21287.43 450.77 43076.68 48051.71 2021-03-01 06:57:41.000 060 21287.43 450.80 43076.68 48051.63 2021-03-01 06:57:42.000 060 21287.41 450.79 43076.69 48051.67 2021-03-01 06:57:43.000 060 21287.39 450.76 43076.68 48051.67 2021-03-01 06:57:44.000 060 21287.43 450.73 43076.69 48051.68 2021-03-01 06:57:45.000 060 21287.47 450.67 43076.70 48051.77 2021-03-01 06:57:46.000 060 21287.50 450.66 43076.72 48051.72 2021-03-01 06:57:47.000 060 21287.49 450.64 43076.71 48051.79 2021-03-01 06:57:48.000 060 21287.53 450.64 43076.74 48051.84 2021-03-01 06:57:49.000 060 21287.53 450.67 43076.72 48051.74 2021-03-01 06:57:50.000 060 21287.54 450.71 43076.69 48051.77 2021-03-01 06:57:51.000 060 21287.51 450.74 43076.69 48051.80 2021-03-01 06:57:52.000 060 21287.48 450.71 43076.66 48051.72 2021-03-01 06:57:53.000 060 21287.44 450.69 43076.68 48051.74 2021-03-01 06:57:54.000 060 21287.43 450.68 43076.69 48051.77 2021-03-01 06:57:55.000 060 21287.36 450.70 43076.69 48051.70 2021-03-01 06:57:56.000 060 21287.28 450.73 43076.73 48051.68 2021-03-01 06:57:57.000 060 21287.24 450.73 43076.71 48051.68 2021-03-01 06:57:58.000 060 21287.22 450.74 43076.74 48051.72 2021-03-01 06:57:59.000 060 21287.18 450.75 43076.73 48051.67 2021-03-01 06:58:00.000 060 21287.16 450.78 43076.74 48051.66 2021-03-01 06:58:01.000 060 21287.12 450.80 43076.72 48051.68 2021-03-01 06:58:02.000 060 21287.14 450.77 43076.72 48051.56 2021-03-01 06:58:03.000 060 21287.15 450.74 43076.73 48051.62 2021-03-01 06:58:04.000 060 21287.16 450.73 43076.73 48051.61 2021-03-01 06:58:05.000 060 21287.14 450.72 43076.68 48051.56 2021-03-01 06:58:06.000 060 21287.18 450.70 43076.71 48051.65 2021-03-01 06:58:07.000 060 21287.19 450.65 43076.70 48051.61 2021-03-01 06:58:08.000 060 21287.17 450.65 43076.72 48051.66 2021-03-01 06:58:09.000 060 21287.17 450.64 43076.72 48051.69 2021-03-01 06:58:10.000 060 21287.16 450.67 43076.75 48051.62 2021-03-01 06:58:11.000 060 21287.14 450.71 43076.71 48051.66 2021-03-01 06:58:12.000 060 21287.11 450.73 43076.73 48051.61 2021-03-01 06:58:13.000 060 21287.09 450.74 43076.71 48051.61 2021-03-01 06:58:14.000 060 21287.10 450.73 43076.75 48051.66 2021-03-01 06:58:15.000 060 21287.11 450.69 43076.77 48051.64 2021-03-01 06:58:16.000 060 21287.11 450.68 43076.84 48051.73 2021-03-01 06:58:17.000 060 21287.12 450.72 43076.82 48051.73 2021-03-01 06:58:18.000 060 21287.08 450.78 43076.80 48051.74 2021-03-01 06:58:19.000 060 21287.04 450.85 43076.82 48051.72 2021-03-01 06:58:20.000 060 21287.03 450.89 43076.78 48051.63 2021-03-01 06:58:21.000 060 21287.02 450.88 43076.74 48051.61 2021-03-01 06:58:22.000 060 21287.01 450.81 43076.75 48051.61 2021-03-01 06:58:23.000 060 21287.03 450.73 43076.75 48051.56 2021-03-01 06:58:24.000 060 21287.00 450.68 43076.75 48051.66 2021-03-01 06:58:25.000 060 21287.04 450.61 43076.79 48051.65 2021-03-01 06:58:26.000 060 21287.05 450.54 43076.82 48051.68 2021-03-01 06:58:27.000 060 21287.02 450.46 43076.83 48051.67 2021-03-01 06:58:28.000 060 21287.03 450.37 43076.82 48051.62 2021-03-01 06:58:29.000 060 21287.06 450.31 43076.82 48051.64 2021-03-01 06:58:30.000 060 21287.09 450.32 43076.82 48051.76 2021-03-01 06:58:31.000 060 21287.05 450.36 43076.87 48051.67 2021-03-01 06:58:32.000 060 21287.02 450.46 43076.85 48051.68 2021-03-01 06:58:33.000 060 21286.98 450.55 43076.79 48051.70 2021-03-01 06:58:34.000 060 21286.93 450.63 43076.74 48051.57 2021-03-01 06:58:35.000 060 21286.90 450.74 43076.69 48051.51 2021-03-01 06:58:36.000 060 21286.86 450.87 43076.63 48051.45 2021-03-01 06:58:37.000 060 21286.84 450.98 43076.60 48051.47 2021-03-01 06:58:38.000 060 21286.79 451.11 43076.60 48051.39 2021-03-01 06:58:39.000 060 21286.70 451.23 43076.57 48051.41 2021-03-01 06:58:40.000 060 21286.63 451.38 43076.51 48051.32 2021-03-01 06:58:41.000 060 21286.54 451.54 43076.49 48051.23 2021-03-01 06:58:42.000 060 21286.44 451.66 43076.44 48051.18 2021-03-01 06:58:43.000 060 21286.32 451.75 43076.37 48051.00 2021-03-01 06:58:44.000 060 21286.22 451.80 43076.32 48050.91 2021-03-01 06:58:45.000 060 21286.11 451.84 43076.32 48050.85 2021-03-01 06:58:46.000 060 21285.99 451.80 43076.29 48050.75 2021-03-01 06:58:47.000 060 21285.89 451.72 43076.29 48050.72 2021-03-01 06:58:48.000 060 21285.81 451.63 43076.33 48050.66 2021-03-01 06:58:49.000 060 21285.74 451.54 43076.33 48050.69 2021-03-01 06:58:50.000 060 21285.69 451.44 43076.37 48050.66 2021-03-01 06:58:51.000 060 21285.66 451.35 43076.36 48050.68 2021-03-01 06:58:52.000 060 21285.62 451.17 43076.40 48050.64 2021-03-01 06:58:53.000 060 21285.60 450.99 43076.42 48050.67 2021-03-01 06:58:54.000 060 21285.63 450.84 43076.49 48050.72 2021-03-01 06:58:55.000 060 21285.67 450.69 43076.52 48050.68 2021-03-01 06:58:56.000 060 21285.70 450.56 43076.57 48050.78 2021-03-01 06:58:57.000 060 21285.73 450.49 43076.61 48050.79 2021-03-01 06:58:58.000 060 21285.80 450.45 43076.62 48050.88 2021-03-01 06:58:59.000 060 21285.89 450.45 43076.63 48050.89 2021-03-01 06:59:00.000 060 21285.97 450.47 43076.65 48050.95 2021-03-01 06:59:01.000 060 21286.04 450.51 43076.65 48051.03 2021-03-01 06:59:02.000 060 21286.10 450.56 43076.65 48051.06 2021-03-01 06:59:03.000 060 21286.12 450.63 43076.60 48051.12 2021-03-01 06:59:04.000 060 21286.11 450.74 43076.58 48051.02 2021-03-01 06:59:05.000 060 21286.11 450.86 43076.56 48051.03 2021-03-01 06:59:06.000 060 21286.17 451.00 43076.51 48051.07 2021-03-01 06:59:07.000 060 21286.20 451.12 43076.45 48050.99 2021-03-01 06:59:08.000 060 21286.25 451.20 43076.44 48051.01 2021-03-01 06:59:09.000 060 21286.27 451.23 43076.40 48050.93 2021-03-01 06:59:10.000 060 21286.29 451.28 43076.38 48050.96 2021-03-01 06:59:11.000 060 21286.24 451.28 43076.40 48050.91 2021-03-01 06:59:12.000 060 21286.21 451.30 43076.38 48050.90 2021-03-01 06:59:13.000 060 21286.16 451.30 43076.42 48050.94 2021-03-01 06:59:14.000 060 21286.13 451.27 43076.48 48050.92 2021-03-01 06:59:15.000 060 21286.08 451.22 43076.49 48051.03 2021-03-01 06:59:16.000 060 21286.03 451.17 43076.52 48050.97 2021-03-01 06:59:17.000 060 21286.00 451.12 43076.59 48051.04 2021-03-01 06:59:18.000 060 21285.94 451.10 43076.66 48051.04 2021-03-01 06:59:19.000 060 21285.94 451.03 43076.70 48051.03 2021-03-01 06:59:20.000 060 21285.94 450.98 43076.72 48051.10 2021-03-01 06:59:21.000 060 21285.90 450.98 43076.76 48051.06 2021-03-01 06:59:22.000 060 21285.88 450.99 43076.80 48051.14 2021-03-01 06:59:23.000 060 21285.88 450.99 43076.79 48051.09 2021-03-01 06:59:24.000 060 21285.87 451.03 43076.80 48051.10 2021-03-01 06:59:25.000 060 21285.86 451.05 43076.78 48051.15 2021-03-01 06:59:26.000 060 21285.89 451.12 43076.76 48051.10 2021-03-01 06:59:27.000 060 21285.96 451.18 43076.75 48051.15 2021-03-01 06:59:28.000 060 21285.99 451.18 43076.73 48051.13 2021-03-01 06:59:29.000 060 21286.03 451.20 43076.71 48051.12 2021-03-01 06:59:30.000 060 21286.02 451.25 43076.72 48051.14 2021-03-01 06:59:31.000 060 21286.04 451.31 43076.72 48051.12 2021-03-01 06:59:32.000 060 21286.00 451.38 43076.73 48051.14 2021-03-01 06:59:33.000 060 21286.04 451.44 43076.71 48051.10 2021-03-01 06:59:34.000 060 21286.04 451.50 43076.72 48051.10 2021-03-01 06:59:35.000 060 21286.05 451.56 43076.71 48051.11 2021-03-01 06:59:36.000 060 21285.97 451.63 43076.71 48051.08 2021-03-01 06:59:37.000 060 21285.97 451.68 43076.75 48051.16 2021-03-01 06:59:38.000 060 21285.97 451.72 43076.79 48051.13 2021-03-01 06:59:39.000 060 21285.96 451.77 43076.79 48051.23 2021-03-01 06:59:40.000 060 21285.91 451.82 43076.79 48051.17 2021-03-01 06:59:41.000 060 21285.85 451.83 43076.84 48051.16 2021-03-01 06:59:42.000 060 21285.81 451.87 43076.89 48051.19 2021-03-01 06:59:43.000 060 21285.79 451.93 43076.91 48051.14 2021-03-01 06:59:44.000 060 21285.75 451.98 43076.91 48051.16 2021-03-01 06:59:45.000 060 21285.68 452.02 43076.90 48051.21 2021-03-01 06:59:46.000 060 21285.59 452.04 43076.94 48051.12 2021-03-01 06:59:47.000 060 21285.55 452.02 43076.91 48051.10 2021-03-01 06:59:48.000 060 21285.49 452.04 43076.92 48051.16 2021-03-01 06:59:49.000 060 21285.47 452.01 43076.96 48051.10 2021-03-01 06:59:50.000 060 21285.45 452.03 43076.98 48051.09 2021-03-01 06:59:51.000 060 21285.41 452.07 43076.98 48051.09 2021-03-01 06:59:52.000 060 21285.40 452.06 43076.99 48051.11 2021-03-01 06:59:53.000 060 21285.36 452.07 43076.97 48051.05 2021-03-01 06:59:54.000 060 21285.37 452.04 43076.99 48051.12 2021-03-01 06:59:55.000 060 21285.38 452.05 43077.04 48051.12 2021-03-01 06:59:56.000 060 21285.36 452.12 43077.01 48051.11 2021-03-01 06:59:57.000 060 21285.37 452.18 43076.99 48051.14 2021-03-01 06:59:58.000 060 21285.37 452.25 43076.93 48051.09 2021-03-01 06:59:59.000 060 21285.37 452.30 43076.88 48051.09 2021-03-01 07:00:00.000 060 21285.40 452.35 43076.90 48050.98 2021-03-01 07:00:01.000 060 21285.36 452.46 43076.87 48051.00 2021-03-01 07:00:02.000 060 21285.34 452.56 43076.82 48050.93 2021-03-01 07:00:03.000 060 21285.35 452.61 43076.79 48050.93 2021-03-01 07:00:04.000 060 21285.32 452.71 43076.73 48050.93 2021-03-01 07:00:05.000 060 21285.30 452.77 43076.69 48050.82 2021-03-01 07:00:06.000 060 21285.31 452.85 43076.67 48050.83 2021-03-01 07:00:07.000 060 21285.28 452.91 43076.61 48050.79 2021-03-01 07:00:08.000 060 21285.21 452.98 43076.57 48050.72 2021-03-01 07:00:09.000 060 21285.18 453.00 43076.57 48050.65 2021-03-01 07:00:10.000 060 21285.12 453.04 43076.52 48050.59 2021-03-01 07:00:11.000 060 21285.08 453.09 43076.52 48050.62 2021-03-01 07:00:12.000 060 21285.03 453.16 43076.51 48050.59 2021-03-01 07:00:13.000 060 21284.99 453.24 43076.50 48050.47 2021-03-01 07:00:14.000 060 21284.91 453.26 43076.48 48050.47 2021-03-01 07:00:15.000 060 21284.88 453.29 43076.47 48050.52 2021-03-01 07:00:16.000 060 21284.85 453.33 43076.51 48050.43 2021-03-01 07:00:17.000 060 21284.79 453.36 43076.53 48050.43 2021-03-01 07:00:18.000 060 21284.76 453.41 43076.48 48050.45 2021-03-01 07:00:19.000 060 21284.71 453.44 43076.50 48050.35 2021-03-01 07:00:20.000 060 21284.66 453.48 43076.52 48050.42 2021-03-01 07:00:21.000 060 21284.66 453.49 43076.51 48050.34 2021-03-01 07:00:22.000 060 21284.68 453.49 43076.53 48050.37 2021-03-01 07:00:23.000 060 21284.64 453.51 43076.54 48050.30 2021-03-01 07:00:24.000 060 21284.61 453.54 43076.49 48050.32 2021-03-01 07:00:25.000 060 21284.61 453.56 43076.47 48050.29 2021-03-01 07:00:26.000 060 21284.64 453.56 43076.46 48050.27 2021-03-01 07:00:27.000 060 21284.68 453.52 43076.44 48050.30 2021-03-01 07:00:28.000 060 21284.70 453.50 43076.44 48050.29 2021-03-01 07:00:29.000 060 21284.69 453.53 43076.44 48050.34 2021-03-01 07:00:30.000 060 21284.70 453.52 43076.47 48050.28 2021-03-01 07:00:31.000 060 21284.72 453.55 43076.49 48050.35 2021-03-01 07:00:32.000 060 21284.71 453.58 43076.47 48050.37 2021-03-01 07:00:33.000 060 21284.71 453.62 43076.47 48050.39 2021-03-01 07:00:34.000 060 21284.70 453.63 43076.49 48050.38 2021-03-01 07:00:35.000 060 21284.69 453.66 43076.49 48050.38 2021-03-01 07:00:36.000 060 21284.71 453.70 43076.52 48050.29 2021-03-01 07:00:37.000 060 21284.67 453.75 43076.53 48050.36 2021-03-01 07:00:38.000 060 21284.65 453.80 43076.51 48050.37 2021-03-01 07:00:39.000 060 21284.63 453.84 43076.53 48050.37 2021-03-01 07:00:40.000 060 21284.61 453.86 43076.52 48050.28 2021-03-01 07:00:41.000 060 21284.61 453.86 43076.52 48050.38 2021-03-01 07:00:42.000 060 21284.58 453.92 43076.51 48050.38 2021-03-01 07:00:43.000 060 21284.56 453.94 43076.51 48050.39 2021-03-01 07:00:44.000 060 21284.55 453.99 43076.49 48050.30 2021-03-01 07:00:45.000 060 21284.52 454.03 43076.46 48050.34 2021-03-01 07:00:46.000 060 21284.51 454.00 43076.45 48050.26 2021-03-01 07:00:47.000 060 21284.48 453.98 43076.50 48050.25 2021-03-01 07:00:48.000 060 21284.49 453.98 43076.52 48050.24 2021-03-01 07:00:49.000 060 21284.52 453.97 43076.51 48050.28 2021-03-01 07:00:50.000 060 21284.57 453.95 43076.54 48050.27 2021-03-01 07:00:51.000 060 21284.61 453.94 43076.51 48050.29 2021-03-01 07:00:52.000 060 21284.61 453.92 43076.54 48050.35 2021-03-01 07:00:53.000 060 21284.64 453.92 43076.55 48050.32 2021-03-01 07:00:54.000 060 21284.63 453.93 43076.51 48050.37 2021-03-01 07:00:55.000 060 21284.67 453.93 43076.56 48050.37 2021-03-01 07:00:56.000 060 21284.68 453.90 43076.59 48050.46 2021-03-01 07:00:57.000 060 21284.65 453.90 43076.58 48050.41 2021-03-01 07:00:58.000 060 21284.64 453.91 43076.60 48050.46 2021-03-01 07:00:59.000 060 21284.63 453.96 43076.64 48050.48 2021-03-01 07:01:00.000 060 21284.59 453.98 43076.63 48050.47 2021-03-01 07:01:01.000 060 21284.57 454.01 43076.65 48050.48 2021-03-01 07:01:02.000 060 21284.56 454.05 43076.65 48050.42 2021-03-01 07:01:03.000 060 21284.55 454.06 43076.64 48050.45 2021-03-01 07:01:04.000 060 21284.50 454.09 43076.67 48050.40 2021-03-01 07:01:05.000 060 21284.46 454.09 43076.65 48050.44 2021-03-01 07:01:06.000 060 21284.39 454.10 43076.64 48050.39 2021-03-01 07:01:07.000 060 21284.37 454.11 43076.68 48050.35 2021-03-01 07:01:08.000 060 21284.29 454.11 43076.64 48050.31 2021-03-01 07:01:09.000 060 21284.27 454.06 43076.66 48050.31 2021-03-01 07:01:10.000 060 21284.23 454.03 43076.64 48050.28 2021-03-01 07:01:11.000 060 21284.20 453.99 43076.65 48050.32 2021-03-01 07:01:12.000 060 21284.23 453.97 43076.66 48050.25 2021-03-01 07:01:13.000 060 21284.23 453.91 43076.67 48050.23 2021-03-01 07:01:14.000 060 21284.26 453.85 43076.69 48050.32 2021-03-01 07:01:15.000 060 21284.22 453.82 43076.71 48050.31 2021-03-01 07:01:16.000 060 21284.22 453.76 43076.72 48050.40 2021-03-01 07:01:17.000 060 21284.23 453.70 43076.74 48050.38 2021-03-01 07:01:18.000 060 21284.26 453.65 43076.77 48050.35 2021-03-01 07:01:19.000 060 21284.30 453.61 43076.80 48050.46 2021-03-01 07:01:20.000 060 21284.32 453.60 43076.85 48050.48 2021-03-01 07:01:21.000 060 21284.35 453.58 43076.91 48050.56 2021-03-01 07:01:22.000 060 21284.38 453.54 43076.96 48050.58 2021-03-01 07:01:23.000 060 21284.36 453.54 43076.98 48050.67 2021-03-01 07:01:24.000 060 21284.37 453.51 43077.04 48050.67 2021-03-01 07:01:25.000 060 21284.38 453.50 43077.06 48050.71 2021-03-01 07:01:26.000 060 21284.37 453.49 43077.11 48050.80 2021-03-01 07:01:27.000 060 21284.39 453.46 43077.21 48050.77 2021-03-01 07:01:28.000 060 21284.39 453.44 43077.24 48050.88 2021-03-01 07:01:29.000 060 21284.40 453.45 43077.27 48050.87 2021-03-01 07:01:30.000 060 21284.44 453.43 43077.29 48050.92 2021-03-01 07:01:31.000 060 21284.42 453.41 43077.33 48050.99 2021-03-01 07:01:32.000 060 21284.39 453.39 43077.38 48050.97 2021-03-01 07:01:33.000 060 21284.38 453.37 43077.40 48051.06 2021-03-01 07:01:34.000 060 21284.40 453.30 43077.44 48051.07 2021-03-01 07:01:35.000 060 21284.42 453.24 43077.52 48051.15 2021-03-01 07:01:36.000 060 21284.42 453.21 43077.58 48051.19 2021-03-01 07:01:37.000 060 21284.44 453.20 43077.56 48051.22 2021-03-01 07:01:38.000 060 21284.43 453.22 43077.60 48051.25 2021-03-01 07:01:39.000 060 21284.41 453.26 43077.60 48051.21 2021-03-01 07:01:40.000 060 21284.42 453.23 43077.60 48051.24 2021-03-01 07:01:41.000 060 21284.43 453.23 43077.63 48051.19 2021-03-01 07:01:42.000 060 21284.49 453.23 43077.62 48051.21 2021-03-01 07:01:43.000 060 21284.50 453.22 43077.63 48051.28 2021-03-01 07:01:44.000 060 21284.52 453.23 43077.67 48051.30 2021-03-01 07:01:45.000 060 21284.55 453.23 43077.71 48051.27 2021-03-01 07:01:46.000 060 21284.56 453.24 43077.73 48051.32 2021-03-01 07:01:47.000 060 21284.57 453.24 43077.79 48051.43 2021-03-01 07:01:48.000 060 21284.56 453.25 43077.81 48051.38 2021-03-01 07:01:49.000 060 21284.58 453.29 43077.89 48051.46 2021-03-01 07:01:50.000 060 21284.60 453.30 43077.90 48051.55 2021-03-01 07:01:51.000 060 21284.62 453.35 43077.89 48051.53 2021-03-01 07:01:52.000 060 21284.58 453.40 43077.90 48051.56 2021-03-01 07:01:53.000 060 21284.53 453.45 43077.91 48051.58 2021-03-01 07:01:54.000 060 21284.55 453.49 43077.94 48051.54 2021-03-01 07:01:55.000 060 21284.57 453.50 43077.99 48051.56 2021-03-01 07:01:56.000 060 21284.58 453.47 43077.96 48051.57 2021-03-01 07:01:57.000 060 21284.57 453.45 43077.99 48051.60 2021-03-01 07:01:58.000 060 21284.54 453.44 43078.01 48051.68 2021-03-01 07:01:59.000 060 21284.51 453.44 43078.02 48051.62 2021-03-01 07:02:00.000 060 21284.48 453.39 43078.05 48051.65 2021-03-01 07:02:01.000 060 21284.47 453.35 43078.07 48051.65 2021-03-01 07:02:02.000 060 21284.46 453.32 43078.09 48051.59 2021-03-01 07:02:03.000 060 21284.40 453.32 43078.09 48051.62 2021-03-01 07:02:04.000 060 21284.32 453.29 43078.09 48051.54 2021-03-01 07:02:05.000 060 21284.28 453.27 43078.06 48051.54 2021-03-01 07:02:06.000 060 21284.28 453.28 43078.09 48051.54 2021-03-01 07:02:07.000 060 21284.26 453.26 43078.07 48051.53 2021-03-01 07:02:08.000 060 21284.27 453.24 43078.07 48051.58 2021-03-01 07:02:09.000 060 21284.28 453.21 43078.08 48051.57 2021-03-01 07:02:10.000 060 21284.28 453.21 43078.07 48051.55 2021-03-01 07:02:11.000 060 21284.33 453.20 43078.08 48051.59 2021-03-01 07:02:12.000 060 21284.33 453.20 43078.12 48051.51 2021-03-01 07:02:13.000 060 21284.31 453.27 43078.12 48051.54 2021-03-01 07:02:14.000 060 21284.27 453.34 43078.10 48051.53 2021-03-01 07:02:15.000 060 21284.30 453.36 43078.06 48051.51 2021-03-01 07:02:16.000 060 21284.30 453.42 43078.00 48051.58 2021-03-01 07:02:17.000 060 21284.23 453.52 43077.98 48051.50 2021-03-01 07:02:18.000 060 21284.23 453.62 43077.91 48051.47 2021-03-01 07:02:19.000 060 21284.22 453.67 43077.87 48051.45 2021-03-01 07:02:20.000 060 21284.20 453.66 43077.85 48051.31 2021-03-01 07:02:21.000 060 21284.18 453.68 43077.82 48051.31 2021-03-01 07:02:22.000 060 21284.14 453.69 43077.78 48051.32 2021-03-01 07:02:23.000 060 21284.14 453.69 43077.78 48051.26 2021-03-01 07:02:24.000 060 21284.15 453.71 43077.76 48051.22 2021-03-01 07:02:25.000 060 21284.14 453.73 43077.74 48051.26 2021-03-01 07:02:26.000 060 21284.11 453.74 43077.70 48051.22 2021-03-01 07:02:27.000 060 21284.05 453.73 43077.73 48051.13 2021-03-01 07:02:28.000 060 21284.00 453.80 43077.67 48051.08 2021-03-01 07:02:29.000 060 21283.93 453.86 43077.59 48051.02 2021-03-01 07:02:30.000 060 21283.87 453.92 43077.54 48050.93 2021-03-01 07:02:31.000 060 21283.85 453.93 43077.54 48050.93 2021-03-01 07:02:32.000 060 21283.85 453.89 43077.51 48050.86 2021-03-01 07:02:33.000 060 21283.81 453.86 43077.54 48050.95 2021-03-01 07:02:34.000 060 21283.76 453.85 43077.56 48050.92 2021-03-01 07:02:35.000 060 21283.75 453.81 43077.58 48050.92 2021-03-01 07:02:36.000 060 21283.72 453.75 43077.61 48050.91 2021-03-01 07:02:37.000 060 21283.71 453.70 43077.59 48050.87 2021-03-01 07:02:38.000 060 21283.72 453.64 43077.61 48050.92 2021-03-01 07:02:39.000 060 21283.72 453.57 43077.61 48050.88 2021-03-01 07:02:40.000 060 21283.71 453.47 43077.64 48050.91 2021-03-01 07:02:41.000 060 21283.68 453.39 43077.67 48050.91 2021-03-01 07:02:42.000 060 21283.68 453.29 43077.71 48050.94 2021-03-01 07:02:43.000 060 21283.67 453.25 43077.76 48051.02 2021-03-01 07:02:44.000 060 21283.69 453.20 43077.78 48050.98 2021-03-01 07:02:45.000 060 21283.68 453.16 43077.78 48051.07 2021-03-01 07:02:46.000 060 21283.66 453.14 43077.78 48051.05 2021-03-01 07:02:47.000 060 21283.65 453.14 43077.78 48051.02 2021-03-01 07:02:48.000 060 21283.60 453.17 43077.76 48051.05 2021-03-01 07:02:49.000 060 21283.56 453.22 43077.76 48051.01 2021-03-01 07:02:50.000 060 21283.48 453.26 43077.74 48050.96 2021-03-01 07:02:51.000 060 21283.41 453.31 43077.69 48050.87 2021-03-01 07:02:52.000 060 21283.39 453.35 43077.63 48050.79 2021-03-01 07:02:53.000 060 21283.31 453.37 43077.59 48050.78 2021-03-01 07:02:54.000 060 21283.24 453.38 43077.55 48050.68 2021-03-01 07:02:55.000 060 21283.19 453.41 43077.56 48050.66 2021-03-01 07:02:56.000 060 21283.14 453.45 43077.56 48050.56 2021-03-01 07:02:57.000 060 21283.08 453.47 43077.51 48050.59 2021-03-01 07:02:58.000 060 21283.02 453.52 43077.50 48050.47 2021-03-01 07:02:59.000 060 21282.99 453.52 43077.50 48050.50 2021-03-01 07:03:00.000 060 21282.96 453.52 43077.50 48050.44 2021-03-01 07:03:01.000 060 21282.95 453.54 43077.47 48050.42 2021-03-01 07:03:02.000 060 21282.93 453.54 43077.44 48050.42 2021-03-01 07:03:03.000 060 21282.90 453.50 43077.46 48050.38 2021-03-01 07:03:04.000 060 21282.92 453.46 43077.48 48050.42 2021-03-01 07:03:05.000 060 21282.89 453.39 43077.48 48050.33 2021-03-01 07:03:06.000 060 21282.89 453.31 43077.47 48050.44 2021-03-01 07:03:07.000 060 21282.89 453.29 43077.49 48050.42 2021-03-01 07:03:08.000 060 21282.93 453.28 43077.49 48050.49 2021-03-01 07:03:09.000 060 21282.94 453.24 43077.51 48050.42 2021-03-01 07:03:10.000 060 21282.94 453.20 43077.48 48050.48 2021-03-01 07:03:11.000 060 21282.91 453.19 43077.51 48050.46 2021-03-01 07:03:12.000 060 21282.93 453.18 43077.48 48050.40 2021-03-01 07:03:13.000 060 21282.94 453.16 43077.48 48050.41 2021-03-01 07:03:14.000 060 21282.91 453.18 43077.51 48050.41 2021-03-01 07:03:15.000 060 21282.92 453.21 43077.49 48050.44 2021-03-01 07:03:16.000 060 21282.96 453.22 43077.48 48050.44 2021-03-01 07:03:17.000 060 21282.96 453.22 43077.49 48050.43 2021-03-01 07:03:18.000 060 21282.90 453.25 43077.47 48050.49 2021-03-01 07:03:19.000 060 21282.92 453.28 43077.48 48050.47 2021-03-01 07:03:20.000 060 21282.90 453.37 43077.49 48050.55 2021-03-01 07:03:21.000 060 21282.92 453.40 43077.49 48050.47 2021-03-01 07:03:22.000 060 21282.89 453.48 43077.45 48050.53 2021-03-01 07:03:23.000 060 21282.83 453.53 43077.46 48050.41 2021-03-01 07:03:24.000 060 21282.80 453.55 43077.45 48050.44 2021-03-01 07:03:25.000 060 21282.76 453.57 43077.44 48050.37 2021-03-01 07:03:26.000 060 21282.71 453.59 43077.44 48050.35 2021-03-01 07:03:27.000 060 21282.72 453.61 43077.46 48050.39 2021-03-01 07:03:28.000 060 21282.68 453.59 43077.48 48050.36 2021-03-01 07:03:29.000 060 21282.69 453.55 43077.46 48050.29 2021-03-01 07:03:30.000 060 21282.71 453.51 43077.50 48050.35 2021-03-01 07:03:31.000 060 21282.66 453.51 43077.51 48050.43 2021-03-01 07:03:32.000 060 21282.70 453.49 43077.53 48050.44 2021-03-01 07:03:33.000 060 21282.73 453.47 43077.56 48050.43 2021-03-01 07:03:34.000 060 21282.76 453.46 43077.56 48050.46 2021-03-01 07:03:35.000 060 21282.78 453.45 43077.56 48050.46 2021-03-01 07:03:36.000 060 21282.77 453.45 43077.55 48050.47 2021-03-01 07:03:37.000 060 21282.80 453.42 43077.58 48050.44 2021-03-01 07:03:38.000 060 21282.81 453.45 43077.59 48050.49 2021-03-01 07:03:39.000 060 21282.84 453.48 43077.57 48050.47 2021-03-01 07:03:40.000 060 21282.85 453.53 43077.55 48050.51 2021-03-01 07:03:41.000 060 21282.86 453.57 43077.55 48050.49 2021-03-01 07:03:42.000 060 21282.86 453.62 43077.52 48050.44 2021-03-01 07:03:43.000 060 21282.90 453.68 43077.53 48050.49 2021-03-01 07:03:44.000 060 21282.88 453.77 43077.52 48050.42 2021-03-01 07:03:45.000 060 21282.91 453.83 43077.48 48050.50 2021-03-01 07:03:46.000 060 21282.93 453.90 43077.45 48050.46 2021-03-01 07:03:47.000 060 21282.90 453.97 43077.43 48050.48 2021-03-01 07:03:48.000 060 21282.88 454.05 43077.42 48050.44 2021-03-01 07:03:49.000 060 21282.87 454.12 43077.40 48050.42 2021-03-01 07:03:50.000 060 21282.82 454.18 43077.41 48050.42 2021-03-01 07:03:51.000 060 21282.81 454.16 43077.39 48050.37 2021-03-01 07:03:52.000 060 21282.81 454.16 43077.44 48050.41 2021-03-01 07:03:53.000 060 21282.78 454.16 43077.45 48050.33 2021-03-01 07:03:54.000 060 21282.80 454.13 43077.43 48050.38 2021-03-01 07:03:55.000 060 21282.76 454.09 43077.45 48050.35 2021-03-01 07:03:56.000 060 21282.76 454.04 43077.50 48050.38 2021-03-01 07:03:57.000 060 21282.73 453.98 43077.49 48050.34 2021-03-01 07:03:58.000 060 21282.71 453.97 43077.49 48050.44 2021-03-01 07:03:59.000 060 21282.69 453.96 43077.50 48050.42 2021-03-01 07:04:00.000 060 21282.66 453.95 43077.54 48050.36 2021-03-01 07:04:01.000 060 21282.63 453.94 43077.53 48050.36 2021-03-01 07:04:02.000 060 21282.65 453.95 43077.52 48050.43 2021-03-01 07:04:03.000 060 21282.68 453.95 43077.49 48050.38 2021-03-01 07:04:04.000 060 21282.69 453.93 43077.52 48050.36 2021-03-01 07:04:05.000 060 21282.77 453.91 43077.50 48050.37 2021-03-01 07:04:06.000 060 21282.91 453.79 43077.58 48050.43 2021-03-01 07:04:07.000 060 21282.91 453.88 43077.59 48050.57 2021-03-01 07:04:08.000 060 21282.88 454.00 43077.61 48050.59 2021-03-01 07:04:09.000 060 21282.84 454.05 43077.58 48050.52 2021-03-01 07:04:10.000 060 21282.79 454.12 43077.51 48050.54 2021-03-01 07:04:11.000 060 21282.73 454.16 43077.47 48050.45 2021-03-01 07:04:12.000 060 21282.70 454.19 43077.44 48050.42 2021-03-01 07:04:13.000 060 21282.68 454.18 43077.41 48050.38 2021-03-01 07:04:14.000 060 21282.64 454.17 43077.42 48050.35 2021-03-01 07:04:15.000 060 21282.62 454.16 43077.40 48050.30 2021-03-01 07:04:16.000 060 21282.61 454.10 43077.40 48050.25 2021-03-01 07:04:17.000 060 21282.53 454.09 43077.39 48050.26 2021-03-01 07:04:18.000 060 21282.52 454.03 43077.41 48050.19 2021-03-01 07:04:19.000 060 21282.47 453.95 43077.44 48050.22 2021-03-01 07:04:20.000 060 21282.40 453.88 43077.47 48050.12 2021-03-01 07:04:21.000 060 21282.39 453.79 43077.46 48050.21 2021-03-01 07:04:22.000 060 21282.39 453.71 43077.49 48050.15 2021-03-01 07:04:23.000 060 21282.39 453.67 43077.50 48050.22 2021-03-01 07:04:24.000 060 21282.42 453.60 43077.50 48050.22 2021-03-01 07:04:25.000 060 21282.44 453.56 43077.54 48050.29 2021-03-01 07:04:26.000 060 21282.46 453.48 43077.56 48050.31 2021-03-01 07:04:27.000 060 21282.49 453.41 43077.58 48050.26 2021-03-01 07:04:28.000 060 21282.54 453.37 43077.61 48050.36 2021-03-01 07:04:29.000 060 21282.56 453.31 43077.67 48050.45 2021-03-01 07:04:30.000 060 21282.59 453.31 43077.69 48050.46 2021-03-01 07:04:31.000 060 21282.60 453.28 43077.68 48050.43 2021-03-01 07:04:32.000 060 21282.64 453.31 43077.71 48050.48 2021-03-01 07:04:33.000 060 21282.69 453.30 43077.69 48050.51 2021-03-01 07:04:34.000 060 21282.70 453.28 43077.68 48050.51 2021-03-01 07:04:35.000 060 21282.69 453.22 43077.66 48050.57 2021-03-01 07:04:36.000 060 21282.72 453.18 43077.68 48050.53 2021-03-01 07:04:37.000 060 21282.72 453.11 43077.74 48050.64 2021-03-01 07:04:38.000 060 21282.77 453.02 43077.80 48050.64 2021-03-01 07:04:39.000 060 21282.78 452.94 43077.86 48050.71 2021-03-01 07:04:40.000 060 21282.70 452.91 43077.89 48050.74 2021-03-01 07:04:41.000 060 21282.62 452.93 43077.91 48050.71 2021-03-01 07:04:42.000 060 21282.56 452.91 43077.94 48050.76 2021-03-01 07:04:43.000 060 21282.52 452.80 43077.99 48050.64 2021-03-01 07:04:44.000 060 21282.50 452.70 43078.01 48050.71 2021-03-01 07:04:45.000 060 21282.46 452.57 43078.07 48050.67 2021-03-01 07:04:46.000 060 21282.45 452.46 43078.14 48050.75 2021-03-01 07:04:47.000 060 21282.43 452.34 43078.19 48050.83 2021-03-01 07:04:48.000 060 21282.38 452.22 43078.26 48050.84 2021-03-01 07:04:49.000 060 21282.36 452.13 43078.31 48050.92 2021-03-01 07:04:50.000 060 21282.31 452.03 43078.39 48050.91 2021-03-01 07:04:51.000 060 21282.31 451.93 43078.39 48051.00 2021-03-01 07:04:52.000 060 21282.31 451.87 43078.42 48051.01 2021-03-01 07:04:53.000 060 21282.28 451.87 43078.46 48051.02 2021-03-01 07:04:54.000 060 21282.25 451.86 43078.41 48051.02 2021-03-01 07:04:55.000 060 21282.19 451.86 43078.40 48050.97 2021-03-01 07:04:56.000 060 21282.16 451.86 43078.38 48050.95 2021-03-01 07:04:57.000 060 21282.16 451.88 43078.38 48050.87 2021-03-01 07:04:58.000 060 21282.11 451.87 43078.34 48050.86 2021-03-01 07:04:59.000 060 21282.06 451.86 43078.29 48050.85 2021-03-01 07:05:00.000 060 21282.04 451.85 43078.29 48050.79 2021-03-01 07:05:01.000 060 21282.01 451.82 43078.25 48050.84 2021-03-01 07:05:02.000 060 21282.00 451.78 43078.26 48050.76 2021-03-01 07:05:03.000 060 21281.98 451.72 43078.28 48050.78 2021-03-01 07:05:04.000 060 21282.02 451.64 43078.30 48050.68 2021-03-01 07:05:05.000 060 21282.03 451.53 43078.32 48050.75 2021-03-01 07:05:06.000 060 21282.06 451.46 43078.39 48050.79 2021-03-01 07:05:07.000 060 21282.06 451.41 43078.41 48050.86 2021-03-01 07:05:08.000 060 21281.98 451.35 43078.40 48050.87 2021-03-01 07:05:09.000 060 21281.95 451.35 43078.41 48050.87 2021-03-01 07:05:10.000 060 21281.93 451.37 43078.43 48050.87 2021-03-01 07:05:11.000 060 21281.87 451.35 43078.43 48050.80 2021-03-01 07:05:12.000 060 21281.81 451.33 43078.42 48050.78 2021-03-01 07:05:13.000 060 21281.82 451.31 43078.40 48050.78 2021-03-01 07:05:14.000 060 21281.78 451.32 43078.41 48050.80 2021-03-01 07:05:15.000 060 21281.71 451.32 43078.40 48050.75 2021-03-01 07:05:16.000 060 21281.66 451.32 43078.37 48050.66 2021-03-01 07:05:17.000 060 21281.63 451.31 43078.35 48050.66 2021-03-01 07:05:18.000 060 21281.59 451.33 43078.32 48050.62 2021-03-01 07:05:19.000 060 21281.53 451.33 43078.31 48050.59 2021-03-01 07:05:20.000 060 21281.50 451.30 43078.33 48050.60 2021-03-01 07:05:21.000 060 21281.47 451.29 43078.35 48050.52 2021-03-01 07:05:22.000 060 21281.40 451.30 43078.31 48050.57 2021-03-01 07:05:23.000 060 21281.36 451.33 43078.28 48050.50 2021-03-01 07:05:24.000 060 21281.35 451.29 43078.23 48050.46 2021-03-01 07:05:25.000 060 21281.32 451.30 43078.22 48050.46 2021-03-01 07:05:26.000 060 21281.24 451.26 43078.23 48050.39 2021-03-01 07:05:27.000 060 21281.24 451.22 43078.22 48050.38 2021-03-01 07:05:28.000 060 21281.21 451.20 43078.22 48050.33 2021-03-01 07:05:29.000 060 21281.15 451.18 43078.24 48050.36 2021-03-01 07:05:30.000 060 21281.12 451.16 43078.21 48050.28 2021-03-01 07:05:31.000 060 21281.06 451.13 43078.22 48050.29 2021-03-01 07:05:32.000 060 21281.01 451.13 43078.24 48050.27 2021-03-01 07:05:33.000 060 21280.93 451.18 43078.23 48050.21 2021-03-01 07:05:34.000 060 21280.87 451.22 43078.18 48050.17 2021-03-01 07:05:35.000 060 21280.82 451.22 43078.18 48050.21 2021-03-01 07:05:36.000 060 21280.78 451.20 43078.19 48050.13 2021-03-01 07:05:37.000 060 21280.75 451.15 43078.20 48050.05 2021-03-01 07:05:38.000 060 21280.72 451.12 43078.20 48050.06 2021-03-01 07:05:39.000 060 21280.71 451.08 43078.20 48050.10 2021-03-01 07:05:40.000 060 21280.67 451.05 43078.20 48050.11 2021-03-01 07:05:41.000 060 21280.66 451.06 43078.22 48050.01 2021-03-01 07:05:42.000 060 21280.63 451.10 43078.18 48050.01 2021-03-01 07:05:43.000 060 21280.59 451.13 43078.16 48049.98 2021-03-01 07:05:44.000 060 21280.56 451.14 43078.16 48049.97 2021-03-01 07:05:45.000 060 21280.52 451.14 43078.12 48049.96 2021-03-01 07:05:46.000 060 21280.50 451.18 43078.09 48049.92 2021-03-01 07:05:47.000 060 21280.49 451.20 43078.09 48049.91 2021-03-01 07:05:48.000 060 21280.47 451.23 43078.07 48049.85 2021-03-01 07:05:49.000 060 21280.45 451.26 43078.05 48049.89 2021-03-01 07:05:50.000 060 21280.45 451.24 43078.05 48049.84 2021-03-01 07:05:51.000 060 21280.45 451.24 43078.05 48049.87 2021-03-01 07:05:52.000 060 21280.45 451.27 43078.03 48049.84 2021-03-01 07:05:53.000 060 21280.41 451.31 43078.05 48049.87 2021-03-01 07:05:54.000 060 21280.40 451.33 43078.05 48049.79 2021-03-01 07:05:55.000 060 21280.38 451.37 43078.01 48049.84 2021-03-01 07:05:56.000 060 21280.40 451.41 43078.01 48049.81 2021-03-01 07:05:57.000 060 21280.37 451.43 43078.00 48049.80 2021-03-01 07:05:58.000 060 21280.35 451.46 43078.01 48049.78 2021-03-01 07:05:59.000 060 21280.34 451.52 43078.01 48049.79 2021-03-01 07:06:00.000 060 21280.30 451.57 43077.98 48049.80 2021-03-01 07:06:01.000 060 21280.31 451.56 43077.98 48049.74 2021-03-01 07:06:02.000 060 21280.29 451.56 43078.00 48049.69 2021-03-01 07:06:03.000 060 21280.30 451.60 43078.00 48049.72 2021-03-01 07:06:04.000 060 21280.27 451.65 43077.98 48049.73 2021-03-01 07:06:05.000 060 21280.19 451.68 43077.96 48049.69 2021-03-01 07:06:06.000 060 21280.17 451.67 43077.96 48049.62 2021-03-01 07:06:07.000 060 21280.15 451.74 43077.96 48049.63 2021-03-01 07:06:08.000 060 21280.05 451.90 43077.89 48049.65 2021-03-01 07:06:09.000 060 21279.97 452.04 43077.82 48049.50 2021-03-01 07:06:10.000 060 21279.91 452.11 43077.77 48049.49 2021-03-01 07:06:11.000 060 21279.87 452.16 43077.72 48049.36 2021-03-01 07:06:12.000 060 21279.86 452.15 43077.68 48049.31 2021-03-01 07:06:13.000 060 21279.79 452.21 43077.61 48049.26 2021-03-01 07:06:14.000 060 21279.75 452.26 43077.58 48049.24 2021-03-01 07:06:15.000 060 21279.73 452.27 43077.56 48049.12 2021-03-01 07:06:16.000 060 21279.72 452.27 43077.57 48049.15 2021-03-01 07:06:17.000 060 21279.71 452.26 43077.61 48049.14 2021-03-01 07:06:18.000 060 21279.71 452.24 43077.57 48049.12 2021-03-01 07:06:19.000 060 21279.75 452.17 43077.62 48049.14 2021-03-01 07:06:20.000 060 21279.79 452.09 43077.68 48049.22 2021-03-01 07:06:21.000 060 21279.84 452.00 43077.77 48049.26 2021-03-01 07:06:22.000 060 21279.84 451.95 43077.83 48049.35 2021-03-01 07:06:23.000 060 21279.88 451.96 43077.92 48049.42 2021-03-01 07:06:24.000 060 21279.88 451.98 43078.00 48049.47 2021-03-01 07:06:25.000 060 21279.88 451.98 43078.03 48049.55 2021-03-01 07:06:26.000 060 21279.91 451.99 43078.04 48049.57 2021-03-01 07:06:27.000 060 21279.89 452.04 43078.05 48049.58 2021-03-01 07:06:28.000 060 21279.87 452.07 43078.05 48049.61 2021-03-01 07:06:29.000 060 21279.84 452.11 43078.07 48049.65 2021-03-01 07:06:30.000 060 21279.86 452.16 43078.06 48049.56 2021-03-01 07:06:31.000 060 21279.82 452.21 43078.04 48049.59 2021-03-01 07:06:32.000 060 21279.73 452.26 43078.07 48049.55 2021-03-01 07:06:33.000 060 21279.72 452.29 43078.07 48049.60 2021-03-01 07:06:34.000 060 21279.76 452.32 43078.05 48049.50 2021-03-01 07:06:35.000 060 21279.75 452.34 43078.12 48049.49 2021-03-01 07:06:36.000 060 21279.75 452.37 43078.14 48049.59 2021-03-01 07:06:37.000 060 21279.69 452.43 43078.13 48049.62 2021-03-01 07:06:38.000 060 21279.63 452.47 43078.16 48049.57 2021-03-01 07:06:39.000 060 21279.60 452.56 43078.12 48049.52 2021-03-01 07:06:40.000 060 21279.56 452.62 43078.10 48049.51 2021-03-01 07:06:41.000 060 21279.51 452.70 43078.06 48049.50 2021-03-01 07:06:42.000 060 21279.47 452.80 43078.01 48049.47 2021-03-01 07:06:43.000 060 21279.41 452.90 43077.99 48049.47 2021-03-01 07:06:44.000 060 21279.42 452.93 43077.96 48049.35 2021-03-01 07:06:45.000 060 21279.38 452.93 43077.95 48049.32 2021-03-01 07:06:46.000 060 21279.37 452.92 43077.94 48049.29 2021-03-01 07:06:47.000 060 21279.39 452.90 43077.93 48049.30 2021-03-01 07:06:48.000 060 21279.38 452.90 43077.94 48049.30 2021-03-01 07:06:49.000 060 21279.36 452.93 43077.93 48049.28 2021-03-01 07:06:50.000 060 21279.36 452.93 43077.92 48049.29 2021-03-01 07:06:51.000 060 21279.35 452.92 43077.97 48049.30 2021-03-01 07:06:52.000 060 21279.36 452.92 43077.97 48049.29 2021-03-01 07:06:53.000 060 21279.32 452.94 43077.95 48049.31 2021-03-01 07:06:54.000 060 21279.31 452.99 43077.94 48049.34 2021-03-01 07:06:55.000 060 21279.29 453.01 43077.95 48049.27 2021-03-01 07:06:56.000 060 21279.26 453.03 43077.95 48049.27 2021-03-01 07:06:57.000 060 21279.25 453.08 43077.94 48049.24 2021-03-01 07:06:58.000 060 21279.22 453.13 43077.92 48049.26 2021-03-01 07:06:59.000 060 21279.20 453.15 43077.93 48049.19 2021-03-01 07:07:00.000 060 21279.19 453.18 43077.94 48049.22 2021-03-01 07:07:01.000 060 21279.17 453.22 43077.92 48049.18 2021-03-01 07:07:02.000 060 21279.16 453.23 43077.95 48049.17 2021-03-01 07:07:03.000 060 21279.17 453.26 43077.93 48049.20 2021-03-01 07:07:04.000 060 21279.15 453.27 43077.94 48049.22 2021-03-01 07:07:05.000 060 21279.14 453.31 43077.93 48049.18 2021-03-01 07:07:06.000 060 21279.12 453.33 43077.93 48049.16 2021-03-01 07:07:07.000 060 21279.06 453.35 43077.92 48049.15 2021-03-01 07:07:08.000 060 21279.04 453.38 43077.93 48049.22 2021-03-01 07:07:09.000 060 21279.01 453.41 43077.90 48049.13 2021-03-01 07:07:10.000 060 21279.03 453.40 43077.90 48049.07 2021-03-01 07:07:11.000 060 21279.00 453.41 43077.92 48049.05 2021-03-01 07:07:12.000 060 21278.99 453.40 43077.89 48049.09 2021-03-01 07:07:13.000 060 21278.94 453.40 43077.91 48049.04 2021-03-01 07:07:14.000 060 21278.90 453.42 43077.91 48049.10 2021-03-01 07:07:15.000 060 21278.83 453.42 43077.90 48049.01 2021-03-01 07:07:16.000 060 21278.80 453.42 43077.88 48049.03 2021-03-01 07:07:17.000 060 21278.76 453.40 43077.89 48048.98 2021-03-01 07:07:18.000 060 21278.72 453.38 43077.91 48049.01 2021-03-01 07:07:19.000 060 21278.69 453.38 43077.90 48048.95 2021-03-01 07:07:20.000 060 21278.62 453.42 43077.93 48048.96 2021-03-01 07:07:21.000 060 21278.55 453.44 43077.93 48048.89 2021-03-01 07:07:22.000 060 21278.51 453.44 43077.92 48048.94 2021-03-01 07:07:23.000 060 21278.48 453.39 43077.94 48048.87 2021-03-01 07:07:24.000 060 21278.46 453.37 43077.96 48048.93 2021-03-01 07:07:25.000 060 21278.41 453.38 43077.96 48048.87 2021-03-01 07:07:26.000 060 21278.39 453.37 43077.98 48048.92 2021-03-01 07:07:27.000 060 21278.38 453.30 43078.01 48048.86 2021-03-01 07:07:28.000 060 21278.36 453.25 43078.09 48048.96 2021-03-01 07:07:29.000 060 21278.38 453.21 43078.13 48048.94 2021-03-01 07:07:30.000 060 21278.40 453.19 43078.15 48049.03 2021-03-01 07:07:31.000 060 21278.36 453.26 43078.18 48049.02 2021-03-01 07:07:32.000 060 21278.35 453.31 43078.15 48049.05 2021-03-01 07:07:33.000 060 21278.38 453.39 43078.12 48049.01 2021-03-01 07:07:34.000 060 21278.42 453.43 43078.08 48049.04 2021-03-01 07:07:35.000 060 21278.46 453.43 43078.06 48048.97 2021-03-01 07:07:36.000 060 21278.46 453.39 43078.05 48048.98 2021-03-01 07:07:37.000 060 21278.52 453.42 43078.04 48048.98 2021-03-01 07:07:38.000 060 21278.54 453.48 43078.00 48049.00 2021-03-01 07:07:39.000 060 21278.58 453.47 43077.99 48048.94 2021-03-01 07:07:40.000 060 21278.58 453.47 43077.97 48049.00 2021-03-01 07:07:41.000 060 21278.57 453.39 43077.99 48048.97 2021-03-01 07:07:42.000 060 21278.57 453.28 43078.01 48048.93 2021-03-01 07:07:43.000 060 21278.56 453.21 43078.03 48048.93 2021-03-01 07:07:44.000 060 21278.59 453.12 43078.11 48049.04 2021-03-01 07:07:45.000 060 21278.59 453.01 43078.17 48049.10 2021-03-01 07:07:46.000 060 21278.57 452.96 43078.19 48049.12 2021-03-01 07:07:47.000 060 21278.55 452.93 43078.24 48049.15 2021-03-01 07:07:48.000 060 21278.55 452.88 43078.24 48049.22 2021-03-01 07:07:49.000 060 21278.48 452.86 43078.23 48049.15 2021-03-01 07:07:50.000 060 21278.45 452.86 43078.23 48049.22 2021-03-01 07:07:51.000 060 21278.40 452.89 43078.23 48049.09 2021-03-01 07:07:52.000 060 21278.32 452.91 43078.23 48049.14 2021-03-01 07:07:53.000 060 21278.26 452.94 43078.24 48049.06 2021-03-01 07:07:54.000 060 21278.24 452.93 43078.24 48049.07 2021-03-01 07:07:55.000 060 21278.17 452.96 43078.21 48048.99 2021-03-01 07:07:56.000 060 21278.10 452.94 43078.23 48049.03 2021-03-01 07:07:57.000 060 21278.10 452.93 43078.25 48048.96 2021-03-01 07:07:58.000 060 21278.13 452.89 43078.26 48048.95 2021-03-01 07:07:59.000 060 21278.04 452.91 43078.28 48048.97 2021-03-01 07:08:00.000 060 21277.99 452.90 43078.27 48048.98 2021-03-01 07:08:01.000 060 21277.96 452.87 43078.31 48048.93 2021-03-01 07:08:02.000 060 21277.90 452.86 43078.31 48048.95 2021-03-01 07:08:03.000 060 21277.87 452.86 43078.32 48048.91 2021-03-01 07:08:04.000 060 21277.85 452.80 43078.33 48048.96 2021-03-01 07:08:05.000 060 21277.81 452.75 43078.36 48048.90 2021-03-01 07:08:06.000 060 21277.74 452.71 43078.37 48048.92 2021-03-01 07:08:07.000 060 21277.72 452.69 43078.40 48048.88 2021-03-01 07:08:08.000 060 21277.66 452.65 43078.39 48048.93 2021-03-01 07:08:09.000 060 21277.64 452.60 43078.40 48048.85 2021-03-01 07:08:10.000 060 21277.60 452.56 43078.42 48048.91 2021-03-01 07:08:11.000 060 21277.56 452.52 43078.46 48048.89 2021-03-01 07:08:12.000 060 21277.56 452.50 43078.46 48048.93 2021-03-01 07:08:13.000 060 21277.51 452.49 43078.47 48048.88 2021-03-01 07:08:14.000 060 21277.50 452.46 43078.45 48048.85 2021-03-01 07:08:15.000 060 21277.48 452.47 43078.45 48048.88 2021-03-01 07:08:16.000 060 21277.45 452.45 43078.49 48048.89 2021-03-01 07:08:17.000 060 21277.46 452.44 43078.51 48048.95 2021-03-01 07:08:18.000 060 21277.43 452.45 43078.56 48048.88 2021-03-01 07:08:19.000 060 21277.47 452.45 43078.61 48048.96 2021-03-01 07:08:20.000 060 21277.47 452.48 43078.66 48049.06 2021-03-01 07:08:21.000 060 21277.48 452.52 43078.66 48049.01 2021-03-01 07:08:22.000 060 21277.48 452.54 43078.68 48049.10 2021-03-01 07:08:23.000 060 21277.53 452.54 43078.72 48049.09 2021-03-01 07:08:24.000 060 21277.56 452.56 43078.75 48049.18 2021-03-01 07:08:25.000 060 21277.56 452.58 43078.80 48049.17 2021-03-01 07:08:26.000 060 21277.61 452.61 43078.83 48049.28 2021-03-01 07:08:27.000 060 21277.60 452.64 43078.83 48049.26 2021-03-01 07:08:28.000 060 21277.61 452.68 43078.85 48049.31 2021-03-01 07:08:29.000 060 21277.64 452.65 43078.87 48049.37 2021-03-01 07:08:30.000 060 21277.64 452.67 43078.88 48049.32 2021-03-01 07:08:31.000 060 21277.65 452.69 43078.91 48049.32 2021-03-01 07:08:32.000 060 21277.62 452.70 43078.95 48049.35 2021-03-01 07:08:33.000 060 21277.60 452.72 43078.96 48049.45 2021-03-01 07:08:34.000 060 21277.55 452.74 43078.95 48049.36 2021-03-01 07:08:35.000 060 21277.52 452.74 43078.98 48049.35 2021-03-01 07:08:36.000 060 21277.43 452.78 43078.95 48049.33 2021-03-01 07:08:37.000 060 21277.38 452.77 43078.96 48049.39 2021-03-01 07:08:38.000 060 21277.31 452.78 43078.99 48049.33 2021-03-01 07:08:39.000 060 21277.24 452.74 43079.01 48049.34 2021-03-01 07:08:40.000 060 21277.22 452.69 43079.04 48049.31 2021-03-01 07:08:41.000 060 21277.26 452.63 43079.08 48049.36 2021-03-01 07:08:42.000 060 21277.25 452.58 43079.09 48049.35 2021-03-01 07:08:43.000 060 21277.21 452.52 43079.10 48049.43 2021-03-01 07:08:44.000 060 21277.22 452.46 43079.14 48049.39 2021-03-01 07:08:45.000 060 21277.25 452.42 43079.19 48049.45 2021-03-01 07:08:46.000 060 21277.29 452.39 43079.24 48049.42 2021-03-01 07:08:47.000 060 21277.31 452.35 43079.30 48049.50 2021-03-01 07:08:48.000 060 21277.32 452.32 43079.36 48049.49 2021-03-01 07:08:49.000 060 21277.31 452.35 43079.34 48049.54 2021-03-01 07:08:50.000 060 21277.28 452.38 43079.36 48049.53 2021-03-01 07:08:51.000 060 21277.22 452.41 43079.36 48049.54 2021-03-01 07:08:52.000 060 21277.11 452.48 43079.34 48049.48 2021-03-01 07:08:53.000 060 21277.04 452.48 43079.29 48049.50 2021-03-01 07:08:54.000 060 21276.96 452.44 43079.30 48049.37 2021-03-01 07:08:55.000 060 21276.92 452.38 43079.34 48049.36 2021-03-01 07:08:56.000 060 21276.88 452.36 43079.34 48049.41 2021-03-01 07:08:57.000 060 21276.88 452.33 43079.28 48049.42 2021-03-01 07:08:58.000 060 21276.83 452.30 43079.28 48049.33 2021-03-01 07:08:59.000 060 21276.78 452.29 43079.29 48049.34 2021-03-01 07:09:00.000 060 21276.76 452.25 43079.28 48049.25 2021-03-01 07:09:01.000 060 21276.73 452.22 43079.26 48049.26 2021-03-01 07:09:02.000 060 21276.68 452.20 43079.24 48049.31 2021-03-01 07:09:03.000 060 21276.66 452.15 43079.27 48049.28 2021-03-01 07:09:04.000 060 21276.64 452.11 43079.26 48049.23 2021-03-01 07:09:05.000 060 21276.61 452.07 43079.26 48049.26 2021-03-01 07:09:06.000 060 21276.61 452.01 43079.23 48049.21 2021-03-01 07:09:07.000 060 21276.60 452.02 43079.23 48049.24 2021-03-01 07:09:08.000 060 21276.56 451.98 43079.24 48049.20 2021-03-01 07:09:09.000 060 21276.58 451.98 43079.21 48049.21 2021-03-01 07:09:10.000 060 21276.60 451.94 43079.21 48049.15 2021-03-01 07:09:11.000 060 21276.56 451.94 43079.20 48049.18 2021-03-01 07:09:12.000 060 21276.55 451.95 43079.22 48049.13 2021-03-01 07:09:13.000 060 21276.50 451.97 43079.19 48049.13 2021-03-01 07:09:14.000 060 21276.42 451.99 43079.19 48049.10 2021-03-01 07:09:15.000 060 21276.36 452.01 43079.16 48048.99 2021-03-01 07:09:16.000 060 21276.34 452.01 43079.13 48049.08 2021-03-01 07:09:17.000 060 21276.29 452.03 43079.13 48048.97 2021-03-01 07:09:18.000 060 21276.27 452.04 43079.13 48048.97 2021-03-01 07:09:19.000 060 21276.22 452.07 43079.12 48048.94 2021-03-01 07:09:20.000 060 21276.18 452.07 43079.11 48048.90 2021-03-01 07:09:21.000 060 21276.12 452.11 43079.09 48048.88 2021-03-01 07:09:22.000 060 21276.06 452.14 43079.05 48048.83 2021-03-01 07:09:23.000 060 21276.02 452.19 43079.01 48048.79 2021-03-01 07:09:24.000 060 21275.99 452.24 43078.99 48048.80 2021-03-01 07:09:25.000 060 21275.94 452.27 43079.01 48048.71 2021-03-01 07:09:26.000 060 21275.91 452.28 43078.98 48048.70 2021-03-01 07:09:27.000 060 21275.91 452.29 43078.98 48048.68 2021-03-01 07:09:28.000 060 21275.84 452.31 43078.97 48048.66 2021-03-01 07:09:29.000 060 21275.80 452.33 43078.94 48048.62 2021-03-01 07:09:30.000 060 21275.77 452.39 43078.92 48048.61 2021-03-01 07:09:31.000 060 21275.74 452.44 43078.89 48048.58 2021-03-01 07:09:32.000 060 21275.73 452.45 43078.91 48048.52 2021-03-01 07:09:33.000 060 21275.70 452.51 43078.88 48048.56 2021-03-01 07:09:34.000 060 21275.68 452.57 43078.88 48048.44 2021-03-01 07:09:35.000 060 21275.67 452.66 43078.85 48048.51 2021-03-01 07:09:36.000 060 21275.63 452.72 43078.81 48048.40 2021-03-01 07:09:37.000 060 21275.63 452.73 43078.75 48048.44 2021-03-01 07:09:38.000 060 21275.64 452.82 43078.71 48048.41 2021-03-01 07:09:39.000 060 21275.68 452.89 43078.69 48048.31 2021-03-01 07:09:40.000 060 21275.64 452.93 43078.67 48048.23 2021-03-01 07:09:41.000 060 21275.63 452.94 43078.67 48048.24 2021-03-01 07:09:42.000 060 21275.62 452.98 43078.67 48048.28 2021-03-01 07:09:43.000 060 21275.62 453.04 43078.67 48048.30 2021-03-01 07:09:44.000 060 21275.61 453.12 43078.63 48048.24 2021-03-01 07:09:45.000 060 21275.60 453.18 43078.60 48048.25 2021-03-01 07:09:46.000 060 21275.61 453.20 43078.59 48048.25 2021-03-01 07:09:47.000 060 21275.62 453.21 43078.63 48048.22 2021-03-01 07:09:48.000 060 21275.61 453.26 43078.62 48048.26 2021-03-01 07:09:49.000 060 21275.57 453.33 43078.61 48048.17 2021-03-01 07:09:50.000 060 21275.51 453.44 43078.58 48048.19 2021-03-01 07:09:51.000 060 21275.51 453.52 43078.54 48048.12 2021-03-01 07:09:52.000 060 21275.47 453.59 43078.53 48048.09 2021-03-01 07:09:53.000 060 21275.41 453.67 43078.49 48047.98 2021-03-01 07:09:54.000 060 21275.36 453.73 43078.43 48047.98 2021-03-01 07:09:55.000 060 21275.36 453.74 43078.40 48047.90 2021-03-01 07:09:56.000 060 21275.30 453.72 43078.42 48047.86 2021-03-01 07:09:57.000 060 21275.23 453.74 43078.38 48047.81 2021-03-01 07:09:58.000 060 21275.20 453.77 43078.37 48047.79 2021-03-01 07:09:59.000 060 21275.19 453.77 43078.40 48047.77 2021-03-01 07:10:00.000 060 21275.17 453.77 43078.37 48047.75 2021-03-01 07:10:01.000 060 21275.18 453.81 43078.40 48047.82 2021-03-01 07:10:02.000 060 21275.19 453.83 43078.39 48047.76 2021-03-01 07:10:03.000 060 21275.17 453.84 43078.37 48047.71 2021-03-01 07:10:04.000 060 21275.16 453.85 43078.39 48047.78 2021-03-01 07:10:05.000 060 21275.16 453.90 43078.37 48047.81 2021-03-01 07:10:06.000 060 21275.15 453.95 43078.35 48047.83 2021-03-01 07:10:07.000 060 21275.14 454.01 43078.34 48047.78 2021-03-01 07:10:08.000 060 21275.12 454.05 43078.33 48047.73 2021-03-01 07:10:09.000 060 21275.10 454.10 43078.32 48047.70 2021-03-01 07:10:10.000 060 21275.06 454.15 43078.33 48047.72 2021-03-01 07:10:11.000 060 21275.00 454.22 43078.32 48047.65 2021-03-01 07:10:12.000 060 21274.89 454.27 43078.28 48047.65 2021-03-01 07:10:13.000 060 21274.86 454.30 43078.27 48047.55 2021-03-01 07:10:14.000 060 21274.84 454.31 43078.25 48047.54 2021-03-01 07:10:15.000 060 21274.76 454.31 43078.20 48047.51 2021-03-01 07:10:16.000 060 21274.75 454.27 43078.20 48047.47 2021-03-01 07:10:17.000 060 21274.71 454.23 43078.20 48047.47 2021-03-01 07:10:18.000 060 21274.66 454.19 43078.19 48047.45 2021-03-01 07:10:19.000 060 21274.63 454.17 43078.22 48047.44 2021-03-01 07:10:20.000 060 21274.59 454.14 43078.24 48047.39 2021-03-01 07:10:21.000 060 21274.55 454.09 43078.26 48047.36 2021-03-01 07:10:22.000 060 21274.53 454.02 43078.24 48047.35 2021-03-01 07:10:23.000 060 21274.55 453.97 43078.26 48047.38 2021-03-01 07:10:24.000 060 21274.56 453.87 43078.31 48047.39 2021-03-01 07:10:25.000 060 21274.55 453.80 43078.35 48047.37 2021-03-01 07:10:26.000 060 21274.53 453.79 43078.37 48047.51 2021-03-01 07:10:27.000 060 21274.55 453.77 43078.35 48047.45 2021-03-01 07:10:28.000 060 21274.58 453.76 43078.40 48047.54 2021-03-01 07:10:29.000 060 21274.65 453.77 43078.45 48047.54 2021-03-01 07:10:30.000 060 21274.67 453.78 43078.49 48047.57 2021-03-01 07:10:31.000 060 21274.64 453.84 43078.49 48047.60 2021-03-01 07:10:32.000 060 21274.65 453.86 43078.54 48047.64 2021-03-01 07:10:33.000 060 21274.64 453.91 43078.55 48047.64 2021-03-01 07:10:34.000 060 21274.60 453.94 43078.57 48047.66 2021-03-01 07:10:35.000 060 21274.56 453.96 43078.58 48047.67 2021-03-01 07:10:36.000 060 21274.54 453.96 43078.56 48047.66 2021-03-01 07:10:37.000 060 21274.53 453.89 43078.60 48047.69 2021-03-01 07:10:38.000 060 21274.51 453.83 43078.58 48047.68 2021-03-01 07:10:39.000 060 21274.50 453.79 43078.62 48047.74 2021-03-01 07:10:40.000 060 21274.48 453.73 43078.65 48047.71 2021-03-01 07:10:41.000 060 21274.46 453.61 43078.64 48047.68 2021-03-01 07:10:42.000 060 21274.40 453.50 43078.69 48047.69 2021-03-01 07:10:43.000 060 21274.33 453.38 43078.76 48047.73 2021-03-01 07:10:44.000 060 21274.28 453.30 43078.85 48047.74 2021-03-01 07:10:45.000 060 21274.22 453.21 43078.91 48047.75 2021-03-01 07:10:46.000 060 21274.17 453.18 43078.91 48047.80 2021-03-01 07:10:47.000 060 21274.10 453.14 43078.95 48047.76 2021-03-01 07:10:48.000 060 21274.04 453.12 43078.92 48047.82 2021-03-01 07:10:49.000 060 21274.01 453.07 43078.95 48047.75 2021-03-01 07:10:50.000 060 21274.02 453.00 43078.97 48047.82 2021-03-01 07:10:51.000 060 21274.01 452.98 43078.97 48047.81 2021-03-01 07:10:52.000 060 21274.03 452.94 43079.01 48047.86 2021-03-01 07:10:53.000 060 21274.03 452.94 43079.04 48047.87 2021-03-01 07:10:54.000 060 21274.01 452.98 43079.05 48047.85 2021-03-01 07:10:55.000 060 21273.97 453.03 43079.07 48047.92 2021-03-01 07:10:56.000 060 21273.92 453.14 43078.99 48047.85 2021-03-01 07:10:57.000 060 21273.89 453.19 43078.99 48047.81 2021-03-01 07:10:58.000 060 21273.89 453.27 43078.97 48047.73 2021-03-01 07:10:59.000 060 21273.90 453.33 43078.96 48047.76 2021-03-01 07:11:00.000 060 21273.90 453.36 43078.96 48047.69 2021-03-01 07:11:01.000 060 21273.92 453.40 43079.00 48047.74 2021-03-01 07:11:02.000 060 21273.94 453.44 43079.00 48047.76 2021-03-01 07:11:03.000 060 21273.90 453.49 43078.98 48047.79 2021-03-01 07:11:04.000 060 21273.86 453.54 43078.99 48047.72 2021-03-01 07:11:05.000 060 21273.81 453.56 43078.99 48047.67 2021-03-01 07:11:06.000 060 21273.78 453.57 43078.99 48047.66 2021-03-01 07:11:07.000 060 21273.74 453.60 43078.98 48047.68 2021-03-01 07:11:08.000 060 21273.70 453.61 43078.97 48047.70 2021-03-01 07:11:09.000 060 21273.66 453.58 43079.00 48047.64 2021-03-01 07:11:10.000 060 21273.60 453.55 43079.03 48047.65 2021-03-01 07:11:11.000 060 21273.57 453.53 43079.06 48047.65 2021-03-01 07:11:12.000 060 21273.54 453.54 43079.09 48047.64 2021-03-01 07:11:13.000 060 21273.52 453.57 43079.13 48047.66 2021-03-01 07:11:14.000 060 21273.49 453.60 43079.09 48047.66 2021-03-01 07:11:15.000 060 21273.45 453.60 43079.13 48047.67 2021-03-01 07:11:16.000 060 21273.40 453.64 43079.13 48047.64 2021-03-01 07:11:17.000 060 21273.37 453.69 43079.11 48047.66 2021-03-01 07:11:18.000 060 21273.33 453.75 43079.09 48047.64 2021-03-01 07:11:19.000 060 21273.31 453.79 43079.11 48047.62 2021-03-01 07:11:20.000 060 21273.29 453.81 43079.10 48047.62 2021-03-01 07:11:21.000 060 21273.29 453.83 43079.07 48047.58 2021-03-01 07:11:22.000 060 21273.31 453.84 43079.05 48047.58 2021-03-01 07:11:23.000 060 21273.33 453.87 43079.04 48047.54 2021-03-01 07:11:24.000 060 21273.35 453.86 43079.05 48047.60 2021-03-01 07:11:25.000 060 21273.34 453.86 43079.05 48047.53 2021-03-01 07:11:26.000 060 21273.39 453.88 43079.04 48047.61 2021-03-01 07:11:27.000 060 21273.38 453.92 43079.08 48047.61 2021-03-01 07:11:28.000 060 21273.38 454.00 43079.07 48047.59 2021-03-01 07:11:29.000 060 21273.36 454.05 43079.07 48047.57 2021-03-01 07:11:30.000 060 21273.33 454.06 43079.04 48047.54 2021-03-01 07:11:31.000 060 21273.32 454.05 43079.03 48047.59 2021-03-01 07:11:32.000 060 21273.30 454.05 43079.05 48047.52 2021-03-01 07:11:33.000 060 21273.30 454.08 43079.04 48047.51 2021-03-01 07:11:34.000 060 21273.25 454.11 43079.01 48047.55 2021-03-01 07:11:35.000 060 21273.19 454.20 43078.99 48047.52 2021-03-01 07:11:36.000 060 21273.19 454.25 43078.93 48047.50 2021-03-01 07:11:37.000 060 21273.20 454.30 43078.90 48047.43 2021-03-01 07:11:38.000 060 21273.16 454.31 43078.83 48047.35 2021-03-01 07:11:39.000 060 21273.14 454.31 43078.82 48047.30 2021-03-01 07:11:40.000 060 21273.14 454.30 43078.83 48047.33 2021-03-01 07:11:41.000 060 21273.12 454.25 43078.83 48047.26 2021-03-01 07:11:42.000 060 21273.13 454.18 43078.82 48047.29 2021-03-01 07:11:43.000 060 21273.15 454.11 43078.85 48047.36 2021-03-01 07:11:44.000 060 21273.16 454.08 43078.90 48047.36 2021-03-01 07:11:45.000 060 21273.19 453.98 43078.93 48047.42 2021-03-01 07:11:46.000 060 21273.21 453.89 43078.99 48047.38 2021-03-01 07:11:47.000 060 21273.24 453.87 43079.03 48047.48 2021-03-01 07:11:48.000 060 21273.25 453.81 43079.06 48047.49 2021-03-01 07:11:49.000 060 21273.27 453.81 43079.08 48047.55 2021-03-01 07:11:50.000 060 21273.27 453.82 43079.10 48047.55 2021-03-01 07:11:51.000 060 21273.28 453.74 43079.12 48047.56 2021-03-01 07:11:52.000 060 21273.24 453.72 43079.12 48047.62 2021-03-01 07:11:53.000 060 21273.23 453.71 43079.17 48047.62 2021-03-01 07:11:54.000 060 21273.24 453.71 43079.18 48047.66 2021-03-01 07:11:55.000 060 21273.18 453.74 43079.17 48047.65 2021-03-01 07:11:56.000 060 21273.11 453.76 43079.13 48047.64 2021-03-01 07:11:57.000 060 21273.08 453.72 43079.15 48047.58 2021-03-01 07:11:58.000 060 21273.05 453.69 43079.12 48047.59 2021-03-01 07:11:59.000 060 21272.97 453.68 43079.11 48047.55 2021-03-01 07:12:00.000 060 21272.91 453.62 43079.11 48047.49 2021-03-01 07:12:01.000 060 21272.87 453.57 43079.13 48047.51 2021-03-01 07:12:02.000 060 21272.81 453.56 43079.13 48047.45 2021-03-01 07:12:03.000 060 21272.78 453.50 43079.15 48047.38 2021-03-01 07:12:04.000 060 21272.74 453.47 43079.18 48047.38 2021-03-01 07:12:05.000 060 21272.69 453.46 43079.20 48047.41 2021-03-01 07:12:06.000 060 21272.69 453.41 43079.21 48047.45 2021-03-01 07:12:07.000 060 21272.64 453.37 43079.24 48047.48 2021-03-01 07:12:08.000 060 21272.59 453.38 43079.25 48047.44 2021-03-01 07:12:09.000 060 21272.61 453.34 43079.27 48047.38 2021-03-01 07:12:10.000 060 21272.57 453.33 43079.28 48047.45 2021-03-01 07:12:11.000 060 21272.55 453.34 43079.27 48047.44 2021-03-01 07:12:12.000 060 21272.50 453.39 43079.26 48047.38 2021-03-01 07:12:13.000 060 21272.45 453.39 43079.25 48047.34 2021-03-01 07:12:14.000 060 21272.42 453.43 43079.29 48047.38 2021-03-01 07:12:15.000 060 21272.37 453.49 43079.26 48047.34 2021-03-01 07:12:16.000 060 21272.36 453.48 43079.28 48047.36 2021-03-01 07:12:17.000 060 21272.33 453.51 43079.27 48047.34 2021-03-01 07:12:18.000 060 21272.27 453.57 43079.31 48047.30 2021-03-01 07:12:19.000 060 21272.25 453.56 43079.31 48047.33 2021-03-01 07:12:20.000 060 21272.22 453.58 43079.32 48047.29 2021-03-01 07:12:21.000 060 21272.16 453.60 43079.32 48047.31 2021-03-01 07:12:22.000 060 21272.09 453.62 43079.29 48047.26 2021-03-01 07:12:23.000 060 21272.04 453.67 43079.29 48047.19 2021-03-01 07:12:24.000 060 21272.00 453.70 43079.26 48047.16 2021-03-01 07:12:25.000 060 21271.94 453.68 43079.24 48047.15 2021-03-01 07:12:26.000 060 21271.93 453.67 43079.24 48047.14 2021-03-01 07:12:27.000 060 21271.90 453.66 43079.24 48047.07 2021-03-01 07:12:28.000 060 21271.86 453.67 43079.25 48047.11 2021-03-01 07:12:29.000 060 21271.82 453.68 43079.22 48047.08 2021-03-01 07:12:30.000 060 21271.78 453.72 43079.18 48047.01 2021-03-01 07:12:31.000 060 21271.74 453.74 43079.19 48046.99 2021-03-01 07:12:32.000 060 21271.69 453.78 43079.18 48046.94 2021-03-01 07:12:33.000 060 21271.65 453.83 43079.18 48046.94 2021-03-01 07:12:34.000 060 21271.63 453.90 43079.15 48046.93 2021-03-01 07:12:35.000 060 21271.65 453.89 43079.14 48046.94 2021-03-01 07:12:36.000 060 21271.65 453.87 43079.11 48046.93 2021-03-01 07:12:37.000 060 21271.70 453.82 43079.11 48046.86 2021-03-01 07:12:38.000 060 21271.69 453.81 43079.14 48046.92 2021-03-01 07:12:39.000 060 21271.70 453.83 43079.16 48046.84 2021-03-01 07:12:40.000 060 21271.70 453.86 43079.19 48046.91 2021-03-01 07:12:41.000 060 21271.70 453.87 43079.21 48046.90 2021-03-01 07:12:42.000 060 21271.69 453.89 43079.22 48046.93 2021-03-01 07:12:43.000 060 21271.69 453.91 43079.26 48046.98 2021-03-01 07:12:44.000 060 21271.69 453.94 43079.28 48046.96 2021-03-01 07:12:45.000 060 21271.70 453.96 43079.28 48047.04 2021-03-01 07:12:46.000 060 21271.64 454.03 43079.30 48047.06 2021-03-01 07:12:47.000 060 21271.62 454.12 43079.29 48047.01 2021-03-01 07:12:48.000 060 21271.62 454.15 43079.32 48047.09 2021-03-01 07:12:49.000 060 21271.64 454.17 43079.34 48047.03 2021-03-01 07:12:50.000 060 21271.67 454.20 43079.34 48047.08 2021-03-01 07:12:51.000 060 21271.67 454.23 43079.36 48047.06 2021-03-01 07:12:52.000 060 21271.66 454.29 43079.36 48047.04 2021-03-01 07:12:53.000 060 21271.66 454.34 43079.37 48047.05 2021-03-01 07:12:54.000 060 21271.64 454.36 43079.36 48047.03 2021-03-01 07:12:55.000 060 21271.59 454.38 43079.38 48047.05 2021-03-01 07:12:56.000 060 21271.55 454.42 43079.39 48047.03 2021-03-01 07:12:57.000 060 21271.48 454.43 43079.38 48047.08 2021-03-01 07:12:58.000 060 21271.46 454.42 43079.39 48047.07 2021-03-01 07:12:59.000 060 21271.43 454.38 43079.39 48047.03 2021-03-01 07:13:00.000 060 21271.40 454.33 43079.39 48047.05 2021-03-01 07:13:01.000 060 21271.38 454.29 43079.39 48046.97 2021-03-01 07:13:02.000 060 21271.33 454.26 43079.42 48047.07 2021-03-01 07:13:03.000 060 21271.30 454.25 43079.43 48046.96 2021-03-01 07:13:04.000 060 21271.27 454.24 43079.41 48046.97 2021-03-01 07:13:05.000 060 21271.24 454.25 43079.39 48046.94 2021-03-01 07:13:06.000 060 21271.20 454.30 43079.39 48046.93 2021-03-01 07:13:07.000 060 21271.16 454.36 43079.33 48046.94 2021-03-01 07:13:08.000 060 21271.13 454.39 43079.38 48046.84 2021-03-01 07:13:09.000 060 21271.12 454.43 43079.36 48046.84 2021-03-01 07:13:10.000 060 21271.06 454.49 43079.31 48046.78 2021-03-01 07:13:11.000 060 21271.05 454.46 43079.32 48046.79 2021-03-01 07:13:12.000 060 21271.06 454.43 43079.30 48046.81 2021-03-01 07:13:13.000 060 21271.08 454.43 43079.29 48046.72 2021-03-01 07:13:14.000 060 21271.09 454.41 43079.31 48046.76 2021-03-01 07:13:15.000 060 21271.13 454.39 43079.33 48046.79 2021-03-01 07:13:16.000 060 21271.11 454.39 43079.32 48046.78 2021-03-01 07:13:17.000 060 21271.11 454.40 43079.34 48046.85 2021-03-01 07:13:18.000 060 21271.10 454.48 43079.37 48046.85 2021-03-01 07:13:19.000 060 21271.10 454.53 43079.37 48046.89 2021-03-01 07:13:20.000 060 21271.11 454.60 43079.38 48046.86 2021-03-01 07:13:21.000 060 21271.04 454.71 43079.37 48046.84 2021-03-01 07:13:22.000 060 21270.98 454.79 43079.34 48046.83 2021-03-01 07:13:23.000 060 21270.93 454.90 43079.31 48046.77 2021-03-01 07:13:24.000 060 21270.87 454.93 43079.28 48046.74 2021-03-01 07:13:25.000 060 21270.82 454.97 43079.28 48046.72 2021-03-01 07:13:26.000 060 21270.79 455.01 43079.26 48046.66 2021-03-01 07:13:27.000 060 21270.78 455.01 43079.24 48046.65 2021-03-01 07:13:28.000 060 21270.78 455.01 43079.23 48046.62 2021-03-01 07:13:29.000 060 21270.82 455.01 43079.23 48046.64 2021-03-01 07:13:30.000 060 21270.81 455.05 43079.22 48046.63 2021-03-01 07:13:31.000 060 21270.80 455.08 43079.20 48046.62 2021-03-01 07:13:32.000 060 21270.80 455.12 43079.19 48046.61 2021-03-01 07:13:33.000 060 21270.74 455.21 43079.16 48046.54 2021-03-01 07:13:34.000 060 21270.77 455.26 43079.19 48046.56 2021-03-01 07:13:35.000 060 21270.76 455.33 43079.18 48046.54 2021-03-01 07:13:36.000 060 21270.71 455.45 43079.19 48046.54 2021-03-01 07:13:37.000 060 21270.67 455.52 43079.18 48046.54 2021-03-01 07:13:38.000 060 21270.66 455.58 43079.13 48046.49 2021-03-01 07:13:39.000 060 21270.65 455.63 43079.16 48046.50 2021-03-01 07:13:40.000 060 21270.66 455.64 43079.11 48046.52 2021-03-01 07:13:41.000 060 21270.69 455.63 43079.11 48046.50 2021-03-01 07:13:42.000 060 21270.72 455.58 43079.10 48046.46 2021-03-01 07:13:43.000 060 21270.71 455.57 43079.10 48046.43 2021-03-01 07:13:44.000 060 21270.72 455.58 43079.13 48046.46 2021-03-01 07:13:45.000 060 21270.75 455.58 43079.10 48046.45 2021-03-01 07:13:46.000 060 21270.77 455.59 43079.07 48046.49 2021-03-01 07:13:47.000 060 21270.75 455.62 43079.05 48046.48 2021-03-01 07:13:48.000 060 21270.75 455.70 43079.02 48046.40 2021-03-01 07:13:49.000 060 21270.73 455.78 43079.03 48046.43 2021-03-01 07:13:50.000 060 21270.68 455.95 43079.03 48046.43 2021-03-01 07:13:51.000 060 21270.57 456.16 43078.99 48046.34 2021-03-01 07:13:52.000 060 21270.52 456.37 43078.92 48046.29 2021-03-01 07:13:53.000 060 21270.45 456.53 43078.85 48046.24 2021-03-01 07:13:54.000 060 21270.43 456.65 43078.80 48046.15 2021-03-01 07:13:55.000 060 21270.39 456.74 43078.80 48046.11 2021-03-01 07:13:56.000 060 21270.36 456.76 43078.79 48046.06 2021-03-01 07:13:57.000 060 21270.38 456.76 43078.76 48046.03 2021-03-01 07:13:58.000 060 21270.37 456.76 43078.73 48046.08 2021-03-01 07:13:59.000 060 21270.41 456.72 43078.73 48045.98 2021-03-01 07:14:00.000 060 21270.49 456.60 43078.71 48046.00 2021-03-01 07:14:01.000 060 21270.56 456.52 43078.70 48046.05 2021-03-01 07:14:02.000 060 21270.64 456.43 43078.71 48046.01 2021-03-01 07:14:03.000 060 21270.66 456.40 43078.78 48046.11 2021-03-01 07:14:04.000 060 21270.70 456.41 43078.79 48046.18 2021-03-01 07:14:05.000 060 21270.68 456.43 43078.80 48046.22 2021-03-01 07:14:06.000 060 21270.60 456.48 43078.78 48046.15 2021-03-01 07:14:07.000 060 21270.54 456.54 43078.80 48046.18 2021-03-01 07:14:08.000 060 21270.46 456.59 43078.82 48046.15 2021-03-01 07:14:09.000 060 21270.44 456.63 43078.85 48046.10 2021-03-01 07:14:10.000 060 21270.38 456.67 43078.86 48046.10 2021-03-01 07:14:11.000 060 21270.37 456.66 43078.87 48046.13 2021-03-01 07:14:12.000 060 21270.34 456.67 43078.88 48046.16 2021-03-01 07:14:13.000 060 21270.36 456.64 43078.90 48046.18 2021-03-01 07:14:14.000 060 21270.36 456.61 43078.90 48046.16 2021-03-01 07:14:15.000 060 21270.37 456.60 43078.89 48046.12 2021-03-01 07:14:16.000 060 21270.37 456.58 43078.91 48046.18 2021-03-01 07:14:17.000 060 21270.32 456.59 43078.92 48046.10 2021-03-01 07:14:18.000 060 21270.28 456.59 43078.90 48046.12 2021-03-01 07:14:19.000 060 21270.19 456.59 43078.90 48046.14 2021-03-01 07:14:20.000 060 21270.08 456.63 43078.89 48046.07 2021-03-01 07:14:21.000 060 21270.02 456.72 43078.85 48046.03 2021-03-01 07:14:22.000 060 21269.91 456.77 43078.79 48045.90 2021-03-01 07:14:23.000 060 21269.82 456.82 43078.75 48045.81 2021-03-01 07:14:24.000 060 21269.81 456.81 43078.74 48045.74 2021-03-01 07:14:25.000 060 21269.77 456.78 43078.68 48045.70 2021-03-01 07:14:26.000 060 21269.78 456.72 43078.62 48045.63 2021-03-01 07:14:27.000 060 21269.81 456.63 43078.59 48045.58 2021-03-01 07:14:28.000 060 21269.87 456.53 43078.61 48045.60 2021-03-01 07:14:29.000 060 21269.91 456.38 43078.65 48045.66 2021-03-01 07:14:30.000 060 21269.92 456.27 43078.69 48045.68 2021-03-01 07:14:31.000 060 21270.01 456.19 43078.76 48045.76 2021-03-01 07:14:32.000 060 21270.02 456.21 43078.84 48045.86 2021-03-01 07:14:33.000 060 21270.04 456.22 43078.87 48045.94 2021-03-01 07:14:34.000 060 21270.04 456.26 43078.90 48045.99 2021-03-01 07:14:35.000 060 21270.04 456.34 43078.93 48046.04 2021-03-01 07:14:36.000 060 21270.04 456.42 43078.96 48045.99 2021-03-01 07:14:37.000 060 21270.06 456.49 43078.98 48046.03 2021-03-01 07:14:38.000 060 21270.09 456.52 43078.99 48046.06 2021-03-01 07:14:39.000 060 21270.07 456.55 43079.00 48046.02 2021-03-01 07:14:40.000 060 21270.05 456.53 43079.03 48046.11 2021-03-01 07:14:41.000 060 21270.00 456.49 43079.05 48046.13 2021-03-01 07:14:42.000 060 21269.98 456.41 43079.07 48046.15 2021-03-01 07:14:43.000 060 21269.96 456.32 43079.11 48046.14 2021-03-01 07:14:44.000 060 21269.96 456.22 43079.15 48046.11 2021-03-01 07:14:45.000 060 21269.93 456.07 43079.20 48046.21 2021-03-01 07:14:46.000 060 21269.96 455.93 43079.28 48046.20 2021-03-01 07:14:47.000 060 21269.98 455.87 43079.32 48046.28 2021-03-01 07:14:48.000 060 21269.94 455.83 43079.33 48046.34 2021-03-01 07:14:49.000 060 21269.92 455.81 43079.30 48046.32 2021-03-01 07:14:50.000 060 21269.92 455.84 43079.31 48046.33 2021-03-01 07:14:51.000 060 21269.93 455.89 43079.27 48046.27 2021-03-01 07:14:52.000 060 21269.89 455.90 43079.25 48046.27 2021-03-01 07:14:53.000 060 21269.92 455.93 43079.21 48046.23 2021-03-01 07:14:54.000 060 21269.93 455.98 43079.20 48046.18 2021-03-01 07:14:55.000 060 21269.94 456.01 43079.18 48046.17 2021-03-01 07:14:56.000 060 21269.94 456.06 43079.21 48046.18 2021-03-01 07:14:57.000 060 21269.98 456.09 43079.19 48046.19 2021-03-01 07:14:58.000 060 21270.05 456.10 43079.18 48046.24 2021-03-01 07:14:59.000 060 21270.08 456.11 43079.17 48046.20 2021-03-01 07:15:00.000 060 21270.09 456.11 43079.15 48046.22 2021-03-01 07:15:01.000 060 21270.17 456.10 43079.16 48046.26 2021-03-01 07:15:02.000 060 21270.19 456.08 43079.18 48046.28 2021-03-01 07:15:03.000 060 21270.19 456.07 43079.20 48046.30 2021-03-01 07:15:04.000 060 21270.22 456.06 43079.24 48046.34 2021-03-01 07:15:05.000 060 21270.20 456.07 43079.21 48046.32 2021-03-01 07:15:06.000 060 21270.20 456.04 43079.20 48046.37 2021-03-01 07:15:07.000 060 21270.18 456.04 43079.21 48046.30 2021-03-01 07:15:08.000 060 21270.13 456.02 43079.26 48046.35 2021-03-01 07:15:09.000 060 21270.08 456.00 43079.26 48046.32 2021-03-01 07:15:10.000 060 21270.04 455.96 43079.23 48046.32 2021-03-01 07:15:11.000 060 21270.00 455.94 43079.24 48046.31 2021-03-01 07:15:12.000 060 21269.93 455.93 43079.26 48046.30 2021-03-01 07:15:13.000 060 21269.88 455.91 43079.26 48046.27 2021-03-01 07:15:14.000 060 21269.86 455.86 43079.26 48046.26 2021-03-01 07:15:15.000 060 21269.84 455.79 43079.29 48046.20 2021-03-01 07:15:16.000 060 21269.80 455.75 43079.33 48046.24 2021-03-01 07:15:17.000 060 21269.74 455.72 43079.29 48046.21 2021-03-01 07:15:18.000 060 21269.73 455.71 43079.26 48046.18 2021-03-01 07:15:19.000 060 21269.73 455.71 43079.25 48046.14 2021-03-01 07:15:20.000 060 21269.69 455.71 43079.26 48046.18 2021-03-01 07:15:21.000 060 21269.64 455.77 43079.21 48046.17 2021-03-01 07:15:22.000 060 21269.64 455.79 43079.22 48046.13 2021-03-01 07:15:23.000 060 21269.62 455.79 43079.21 48046.12 2021-03-01 07:15:24.000 060 21269.62 455.77 43079.20 48046.07 2021-03-01 07:15:25.000 060 21269.64 455.73 43079.23 48046.07 2021-03-01 07:15:26.000 060 21269.62 455.72 43079.22 48046.06 2021-03-01 07:15:27.000 060 21269.61 455.66 43079.24 48046.07 2021-03-01 07:15:28.000 060 21269.64 455.62 43079.24 48046.14 2021-03-01 07:15:29.000 060 21269.65 455.58 43079.24 48046.11 2021-03-01 07:15:30.000 060 21269.66 455.55 43079.22 48046.12 2021-03-01 07:15:31.000 060 21269.68 455.52 43079.22 48046.13 2021-03-01 07:15:32.000 060 21269.68 455.56 43079.24 48046.15 2021-03-01 07:15:33.000 060 21269.69 455.54 43079.25 48046.11 2021-03-01 07:15:34.000 060 21269.68 455.58 43079.25 48046.15 2021-03-01 07:15:35.000 060 21269.70 455.63 43079.28 48046.12 2021-03-01 07:15:36.000 060 21269.66 455.71 43079.28 48046.13 2021-03-01 07:15:37.000 060 21269.65 455.78 43079.24 48046.14 2021-03-01 07:15:38.000 060 21269.65 455.84 43079.27 48046.15 2021-03-01 07:15:39.000 060 21269.64 455.93 43079.28 48046.11 2021-03-01 07:15:40.000 060 21269.62 455.99 43079.26 48046.14 2021-03-01 07:15:41.000 060 21269.59 456.04 43079.24 48046.10 2021-03-01 07:15:42.000 060 21269.59 456.05 43079.21 48046.06 2021-03-01 07:15:43.000 060 21269.60 456.03 43079.21 48046.08 2021-03-01 07:15:44.000 060 21269.56 456.05 43079.20 48046.05 2021-03-01 07:15:45.000 060 21269.59 456.02 43079.17 48046.06 2021-03-01 07:15:46.000 060 21269.62 455.98 43079.18 48046.08 2021-03-01 07:15:47.000 060 21269.66 455.92 43079.19 48046.08 2021-03-01 07:15:48.000 060 21269.66 455.88 43079.20 48046.09 2021-03-01 07:15:49.000 060 21269.66 455.85 43079.21 48046.03 2021-03-01 07:15:50.000 060 21269.65 455.83 43079.19 48046.08 2021-03-01 07:15:51.000 060 21269.64 455.84 43079.19 48046.08 2021-03-01 07:15:52.000 060 21269.62 455.86 43079.22 48046.07 2021-03-01 07:15:53.000 060 21269.62 455.89 43079.21 48046.10 2021-03-01 07:15:54.000 060 21269.63 455.90 43079.22 48046.10 2021-03-01 07:15:55.000 060 21269.62 455.94 43079.25 48046.09 2021-03-01 07:15:56.000 060 21269.60 455.97 43079.22 48046.09 2021-03-01 07:15:57.000 060 21269.60 456.01 43079.22 48046.09 2021-03-01 07:15:58.000 060 21269.62 456.03 43079.19 48046.17 2021-03-01 07:15:59.000 060 21269.63 456.08 43079.22 48046.15 2021-03-01 07:16:00.000 060 21269.63 456.09 43079.20 48046.08 2021-03-01 07:16:01.000 060 21269.64 456.11 43079.18 48046.15 2021-03-01 07:16:02.000 060 21269.65 456.10 43079.22 48046.07 2021-03-01 07:16:03.000 060 21269.65 456.09 43079.23 48046.11 2021-03-01 07:16:04.000 060 21269.65 456.09 43079.23 48046.12 2021-03-01 07:16:05.000 060 21269.63 456.06 43079.23 48046.06 2021-03-01 07:16:06.000 060 21269.62 456.07 43079.28 48046.11 2021-03-01 07:16:07.000 060 21269.59 456.04 43079.27 48046.13 2021-03-01 07:16:08.000 060 21269.54 456.02 43079.29 48046.10 2021-03-01 07:16:09.000 060 21269.51 456.02 43079.31 48046.12 2021-03-01 07:16:10.000 060 21269.48 455.98 43079.30 48046.09 2021-03-01 07:16:11.000 060 21269.44 455.99 43079.32 48046.07 2021-03-01 07:16:12.000 060 21269.40 455.98 43079.36 48046.08 2021-03-01 07:16:13.000 060 21269.37 455.93 43079.32 48046.03 2021-03-01 07:16:14.000 060 21269.32 455.91 43079.33 48046.06 2021-03-01 07:16:15.000 060 21269.30 455.90 43079.32 48046.03 2021-03-01 07:16:16.000 060 21269.31 455.89 43079.34 48046.00 2021-03-01 07:16:17.000 060 21269.29 455.87 43079.34 48046.05 2021-03-01 07:16:18.000 060 21269.27 455.89 43079.34 48046.00 2021-03-01 07:16:19.000 060 21269.29 455.87 43079.35 48046.02 2021-03-01 07:16:20.000 060 21269.34 455.90 43079.41 48046.08 2021-03-01 07:16:21.000 060 21269.35 456.00 43079.41 48046.06 2021-03-01 07:16:22.000 060 21269.35 456.12 43079.41 48046.16 2021-03-01 07:16:23.000 060 21269.34 456.28 43079.42 48046.19 2021-03-01 07:16:24.000 060 21269.34 456.38 43079.40 48046.15 2021-03-01 07:16:25.000 060 21269.38 456.46 43079.38 48046.12 2021-03-01 07:16:26.000 060 21269.44 456.51 43079.41 48046.12 2021-03-01 07:16:27.000 060 21269.46 456.57 43079.40 48046.11 2021-03-01 07:16:28.000 060 21269.46 456.58 43079.42 48046.11 2021-03-01 07:16:29.000 060 21269.47 456.58 43079.41 48046.17 2021-03-01 07:16:30.000 060 21269.50 456.55 43079.41 48046.17 2021-03-01 07:16:31.000 060 21269.50 456.53 43079.43 48046.20 2021-03-01 07:16:32.000 060 21269.54 456.43 43079.46 48046.20 2021-03-01 07:16:33.000 060 21269.56 456.39 43079.47 48046.27 2021-03-01 07:16:34.000 060 21269.57 456.35 43079.52 48046.28 2021-03-01 07:16:35.000 060 21269.63 456.32 43079.58 48046.35 2021-03-01 07:16:36.000 060 21269.64 456.29 43079.62 48046.42 2021-03-01 07:16:37.000 060 21269.64 456.25 43079.65 48046.40 2021-03-01 07:16:38.000 060 21269.65 456.23 43079.70 48046.45 2021-03-01 07:16:39.000 060 21269.63 456.24 43079.73 48046.49 2021-03-01 07:16:40.000 060 21269.60 456.30 43079.79 48046.53 2021-03-01 07:16:41.000 060 21269.61 456.35 43079.80 48046.57 2021-03-01 07:16:42.000 060 21269.64 456.42 43079.79 48046.54 2021-03-01 07:16:43.000 060 21269.65 456.48 43079.79 48046.62 2021-03-01 07:16:44.000 060 21269.68 456.52 43079.79 48046.57 2021-03-01 07:16:45.000 060 21269.70 456.54 43079.81 48046.63 2021-03-01 07:16:46.000 060 21269.72 456.59 43079.80 48046.63 2021-03-01 07:16:47.000 060 21269.74 456.64 43079.76 48046.60 2021-03-01 07:16:48.000 060 21269.76 456.67 43079.72 48046.65 2021-03-01 07:16:49.000 060 21269.78 456.69 43079.72 48046.61 2021-03-01 07:16:50.000 060 21269.77 456.69 43079.69 48046.58 2021-03-01 07:16:51.000 060 21269.78 456.69 43079.72 48046.60 2021-03-01 07:16:52.000 060 21269.79 456.68 43079.73 48046.61 2021-03-01 07:16:53.000 060 21269.69 456.70 43079.72 48046.58 2021-03-01 07:16:54.000 060 21269.64 456.70 43079.72 48046.60 2021-03-01 07:16:55.000 060 21269.58 456.65 43079.75 48046.54 2021-03-01 07:16:56.000 060 21269.50 456.63 43079.79 48046.54 2021-03-01 07:16:57.000 060 21269.43 456.57 43079.79 48046.49 2021-03-01 07:16:58.000 060 21269.33 456.52 43079.80 48046.54 2021-03-01 07:16:59.000 060 21269.29 456.44 43079.80 48046.47 2021-03-01 07:17:00.000 060 21269.22 456.34 43079.82 48046.45 2021-03-01 07:17:01.000 060 21269.21 456.22 43079.82 48046.37 2021-03-01 07:17:02.000 060 21269.20 456.11 43079.79 48046.35 2021-03-01 07:17:03.000 060 21269.22 456.02 43079.82 48046.41 2021-03-01 07:17:04.000 060 21269.28 455.94 43079.83 48046.43 2021-03-01 07:17:05.000 060 21269.38 455.83 43079.86 48046.47 2021-03-01 07:17:06.000 060 21269.44 455.78 43079.87 48046.53 2021-03-01 07:17:07.000 060 21269.54 455.78 43079.91 48046.61 2021-03-01 07:17:08.000 060 21269.62 455.87 43079.96 48046.68 2021-03-01 07:17:09.000 060 21269.72 456.00 43079.99 48046.71 2021-03-01 07:17:10.000 060 21269.75 456.14 43079.98 48046.78 2021-03-01 07:17:11.000 060 21269.78 456.28 43079.99 48046.76 2021-03-01 07:17:12.000 060 21269.77 456.40 43079.97 48046.78 2021-03-01 07:17:13.000 060 21269.75 456.50 43079.95 48046.80 2021-03-01 07:17:14.000 060 21269.71 456.58 43079.92 48046.74 2021-03-01 07:17:15.000 060 21269.62 456.65 43079.89 48046.69 2021-03-01 07:17:16.000 060 21269.54 456.62 43079.88 48046.65 2021-03-01 07:17:17.000 060 21269.48 456.53 43079.87 48046.61 2021-03-01 07:17:18.000 060 21269.41 456.36 43079.86 48046.55 2021-03-01 07:17:19.000 060 21269.40 456.15 43079.82 48046.58 2021-03-01 07:17:20.000 060 21269.33 455.95 43079.89 48046.56 2021-03-01 07:17:21.000 060 21269.23 455.76 43079.94 48046.58 2021-03-01 07:17:22.000 060 21269.18 455.58 43079.98 48046.50 2021-03-01 07:17:23.000 060 21269.10 455.43 43080.01 48046.56 2021-03-01 07:17:24.000 060 21269.07 455.31 43080.05 48046.50 2021-03-01 07:17:25.000 060 21269.02 455.26 43080.09 48046.54 2021-03-01 07:17:26.000 060 21268.99 455.26 43080.11 48046.56 2021-03-01 07:17:27.000 060 21269.03 455.31 43080.12 48046.55 2021-03-01 07:17:28.000 060 21269.08 455.38 43080.11 48046.59 2021-03-01 07:17:29.000 060 21269.13 455.48 43080.06 48046.60 2021-03-01 07:17:30.000 060 21269.25 455.59 43080.05 48046.63 2021-03-01 07:17:31.000 060 21269.33 455.69 43080.03 48046.67 2021-03-01 07:17:32.000 060 21269.41 455.83 43079.99 48046.64 2021-03-01 07:17:33.000 060 21269.46 455.96 43079.90 48046.63 2021-03-01 07:17:34.000 060 21269.55 456.06 43079.82 48046.60 2021-03-01 07:17:35.000 060 21269.55 456.10 43079.79 48046.58 2021-03-01 07:17:36.000 060 21269.58 456.11 43079.76 48046.56 2021-03-01 07:17:37.000 060 21269.61 456.13 43079.72 48046.50 2021-03-01 07:17:38.000 060 21269.61 456.14 43079.73 48046.57 2021-03-01 07:17:39.000 060 21269.59 456.17 43079.72 48046.51 2021-03-01 07:17:40.000 060 21269.55 456.19 43079.74 48046.53 2021-03-01 07:17:41.000 060 21269.52 456.17 43079.74 48046.49 2021-03-01 07:17:42.000 060 21269.44 456.17 43079.72 48046.44 2021-03-01 07:17:43.000 060 21269.34 456.19 43079.75 48046.41 2021-03-01 07:17:44.000 060 21269.24 456.15 43079.75 48046.36 2021-03-01 07:17:45.000 060 21269.11 456.11 43079.75 48046.35 2021-03-01 07:17:46.000 060 21269.02 456.11 43079.73 48046.23 2021-03-01 07:17:47.000 060 21268.91 456.07 43079.70 48046.23 2021-03-01 07:17:48.000 060 21268.82 456.05 43079.72 48046.21 2021-03-01 07:17:49.000 060 21268.82 455.97 43079.67 48046.16 2021-03-01 07:17:50.000 060 21268.79 455.88 43079.63 48046.09 2021-03-01 07:17:51.000 060 21268.79 455.80 43079.63 48046.04 2021-03-01 07:17:52.000 060 21268.81 455.74 43079.62 48046.07 2021-03-01 07:17:53.000 060 21268.87 455.69 43079.60 48046.09 2021-03-01 07:17:54.000 060 21268.92 455.65 43079.59 48046.04 2021-03-01 07:17:55.000 060 21268.96 455.65 43079.59 48046.07 2021-03-01 07:17:56.000 060 21268.94 455.78 43079.55 48046.05 2021-03-01 07:17:57.000 060 21268.90 455.92 43079.48 48045.99 2021-03-01 07:17:58.000 060 21268.92 456.02 43079.38 48045.91 2021-03-01 07:17:59.000 060 21268.90 456.07 43079.32 48045.88 2021-03-01 07:18:00.000 060 21268.88 456.15 43079.28 48045.80 2021-03-01 07:18:01.000 060 21268.90 456.23 43079.17 48045.73 2021-03-01 07:18:02.000 060 21268.91 456.24 43079.12 48045.70 2021-03-01 07:18:03.000 060 21268.89 456.24 43079.08 48045.58 2021-03-01 07:18:04.000 060 21268.92 456.18 43079.04 48045.59 2021-03-01 07:18:05.000 060 21268.93 456.12 43079.04 48045.58 2021-03-01 07:18:06.000 060 21268.96 456.03 43079.06 48045.59 2021-03-01 07:18:07.000 060 21268.95 455.93 43079.09 48045.64 2021-03-01 07:18:08.000 060 21268.96 455.85 43079.16 48045.71 2021-03-01 07:18:09.000 060 21268.92 455.84 43079.18 48045.73 2021-03-01 07:18:10.000 060 21268.93 455.78 43079.24 48045.68 2021-03-01 07:18:11.000 060 21268.93 455.71 43079.25 48045.72 2021-03-01 07:18:12.000 060 21268.93 455.64 43079.29 48045.73 2021-03-01 07:18:13.000 060 21268.96 455.59 43079.35 48045.77 2021-03-01 07:18:14.000 060 21268.98 455.55 43079.41 48045.86 2021-03-01 07:18:15.000 060 21269.01 455.50 43079.42 48045.92 2021-03-01 07:18:16.000 060 21268.97 455.48 43079.50 48045.95 2021-03-01 07:18:17.000 060 21268.99 455.46 43079.56 48046.05 2021-03-01 07:18:18.000 060 21268.98 455.51 43079.58 48046.09 2021-03-01 07:18:19.000 060 21268.98 455.60 43079.60 48046.08 2021-03-01 07:18:20.000 060 21268.98 455.63 43079.63 48046.11 2021-03-01 07:18:21.000 060 21268.98 455.66 43079.61 48046.09 2021-03-01 07:18:22.000 060 21268.98 455.69 43079.59 48046.08 2021-03-01 07:18:23.000 060 21269.00 455.71 43079.61 48046.12 2021-03-01 07:18:24.000 060 21269.02 455.72 43079.63 48046.17 2021-03-01 07:18:25.000 060 21269.05 455.73 43079.68 48046.18 2021-03-01 07:18:26.000 060 21269.07 455.76 43079.70 48046.26 2021-03-01 07:18:27.000 060 21269.08 455.79 43079.74 48046.21 2021-03-01 07:18:28.000 060 21269.09 455.81 43079.76 48046.25 2021-03-01 07:18:29.000 060 21269.05 455.79 43079.78 48046.26 2021-03-01 07:18:30.000 060 21269.05 455.78 43079.75 48046.24 2021-03-01 07:18:31.000 060 21269.03 455.72 43079.79 48046.29 2021-03-01 07:18:32.000 060 21268.98 455.69 43079.80 48046.29 2021-03-01 07:18:33.000 060 21268.94 455.61 43079.84 48046.29 2021-03-01 07:18:34.000 060 21268.93 455.54 43079.85 48046.31 2021-03-01 07:18:35.000 060 21268.87 455.51 43079.86 48046.27 2021-03-01 07:18:36.000 060 21268.83 455.49 43079.86 48046.30 2021-03-01 07:18:37.000 060 21268.77 455.46 43079.88 48046.27 2021-03-01 07:18:38.000 060 21268.75 455.43 43079.92 48046.29 2021-03-01 07:18:39.000 060 21268.72 455.43 43079.91 48046.26 2021-03-01 07:18:40.000 060 21268.68 455.45 43079.94 48046.26 2021-03-01 07:18:41.000 060 21268.67 455.49 43079.93 48046.23 2021-03-01 07:18:42.000 060 21268.72 455.49 43079.98 48046.21 2021-03-01 07:18:43.000 060 21268.74 455.55 43079.97 48046.24 2021-03-01 07:18:44.000 060 21268.74 455.57 43079.98 48046.29 2021-03-01 07:18:45.000 060 21268.72 455.60 43079.94 48046.24 2021-03-01 07:18:46.000 060 21268.74 455.60 43079.95 48046.26 2021-03-01 07:18:47.000 060 21268.76 455.55 43079.97 48046.31 2021-03-01 07:18:48.000 060 21268.78 455.48 43080.04 48046.27 2021-03-01 07:18:49.000 060 21268.76 455.42 43080.07 48046.25 2021-03-01 07:18:50.000 060 21268.75 455.38 43080.09 48046.37 2021-03-01 07:18:51.000 060 21268.77 455.30 43080.09 48046.34 2021-03-01 07:18:52.000 060 21268.71 455.24 43080.13 48046.43 2021-03-01 07:18:53.000 060 21268.72 455.15 43080.17 48046.41 2021-03-01 07:18:54.000 060 21268.70 455.10 43080.18 48046.47 2021-03-01 07:18:55.000 060 21268.65 455.02 43080.23 48046.47 2021-03-01 07:18:56.000 060 21268.61 454.99 43080.25 48046.47 2021-03-01 07:18:57.000 060 21268.62 454.92 43080.26 48046.54 2021-03-01 07:18:58.000 060 21268.56 454.91 43080.25 48046.46 2021-03-01 07:18:59.000 060 21268.51 454.88 43080.30 48046.49 2021-03-01 07:19:00.000 060 21268.46 454.89 43080.32 48046.52 2021-03-01 07:19:01.000 060 21268.39 454.88 43080.32 48046.50 2021-03-01 07:19:02.000 060 21268.30 454.88 43080.35 48046.53 2021-03-01 07:19:03.000 060 21268.24 454.91 43080.36 48046.50 2021-03-01 07:19:04.000 060 21268.18 454.93 43080.36 48046.49 2021-03-01 07:19:05.000 060 21268.11 454.95 43080.35 48046.45 2021-03-01 07:19:06.000 060 21268.10 454.98 43080.34 48046.39 2021-03-01 07:19:07.000 060 21268.06 455.02 43080.33 48046.39 2021-03-01 07:19:08.000 060 21268.01 455.08 43080.29 48046.32 2021-03-01 07:19:09.000 060 21268.01 455.11 43080.30 48046.24 2021-03-01 07:19:10.000 060 21268.05 455.17 43080.27 48046.34 2021-03-01 07:19:11.000 060 21268.07 455.23 43080.24 48046.28 2021-03-01 07:19:12.000 060 21268.12 455.23 43080.27 48046.33 2021-03-01 07:19:13.000 060 21268.16 455.24 43080.25 48046.32 2021-03-01 07:19:14.000 060 21268.20 455.27 43080.19 48046.33 2021-03-01 07:19:15.000 060 21268.21 455.27 43080.21 48046.29 2021-03-01 07:19:16.000 060 21268.22 455.28 43080.20 48046.26 2021-03-01 07:19:17.000 060 21268.24 455.24 43080.21 48046.28 2021-03-01 07:19:18.000 060 21268.29 455.26 43080.21 48046.30 2021-03-01 07:19:19.000 060 21268.33 455.27 43080.21 48046.37 2021-03-01 07:19:20.000 060 21268.39 455.28 43080.16 48046.38 2021-03-01 07:19:21.000 060 21268.42 455.34 43080.17 48046.35 2021-03-01 07:19:22.000 060 21268.44 455.42 43080.15 48046.36 2021-03-01 07:19:23.000 060 21268.41 455.50 43080.17 48046.39 2021-03-01 07:19:24.000 060 21268.37 455.60 43080.19 48046.38 2021-03-01 07:19:25.000 060 21268.32 455.70 43080.13 48046.40 2021-03-01 07:19:26.000 060 21268.20 455.84 43080.13 48046.34 2021-03-01 07:19:27.000 060 21268.06 455.98 43080.09 48046.25 2021-03-01 07:19:28.000 060 21267.93 456.06 43080.06 48046.17 2021-03-01 07:19:29.000 060 21267.84 456.09 43080.02 48046.04 2021-03-01 07:19:30.000 060 21267.75 456.06 43080.04 48045.96 2021-03-01 07:19:31.000 060 21267.65 456.02 43080.02 48045.96 2021-03-01 07:19:32.000 060 21267.56 455.97 43080.03 48045.91 2021-03-01 07:19:33.000 060 21267.54 455.88 43080.09 48045.93 2021-03-01 07:19:34.000 060 21267.58 455.77 43080.12 48045.93 2021-03-01 07:19:35.000 060 21267.55 455.68 43080.17 48045.96 2021-03-01 07:19:36.000 060 21267.54 455.60 43080.20 48045.98 2021-03-01 07:19:37.000 060 21267.57 455.52 43080.23 48045.97 2021-03-01 07:19:38.000 060 21267.63 455.46 43080.24 48046.05 2021-03-01 07:19:39.000 060 21267.69 455.41 43080.30 48046.10 2021-03-01 07:19:40.000 060 21267.82 455.37 43080.32 48046.13 2021-03-01 07:19:41.000 060 21267.95 455.39 43080.31 48046.25 2021-03-01 07:19:42.000 060 21268.03 455.38 43080.33 48046.30 2021-03-01 07:19:43.000 060 21268.20 455.42 43080.31 48046.33 2021-03-01 07:19:44.000 060 21268.37 455.45 43080.38 48046.41 2021-03-01 07:19:45.000 060 21268.50 455.50 43080.35 48046.51 2021-03-01 07:19:46.000 060 21268.60 455.57 43080.39 48046.56 2021-03-01 07:19:47.000 060 21268.72 455.70 43080.39 48046.64 2021-03-01 07:19:48.000 060 21268.79 455.88 43080.38 48046.71 2021-03-01 07:19:49.000 060 21268.81 456.01 43080.40 48046.76 2021-03-01 07:19:50.000 060 21268.81 456.11 43080.38 48046.77 2021-03-01 07:19:51.000 060 21268.79 456.26 43080.35 48046.77 2021-03-01 07:19:52.000 060 21268.76 456.38 43080.35 48046.71 2021-03-01 07:19:53.000 060 21268.67 456.50 43080.33 48046.72 2021-03-01 07:19:54.000 060 21268.55 456.57 43080.33 48046.67 2021-03-01 07:19:55.000 060 21268.39 456.60 43080.32 48046.52 2021-03-01 07:19:56.000 060 21268.24 456.56 43080.35 48046.49 2021-03-01 07:19:57.000 060 21268.08 456.53 43080.32 48046.43 2021-03-01 07:19:58.000 060 21267.95 456.45 43080.31 48046.35 2021-03-01 07:19:59.000 060 21267.82 456.34 43080.34 48046.35 2021-03-01 07:20:00.000 060 21267.71 456.23 43080.37 48046.24 2021-03-01 07:20:01.000 060 21267.63 456.09 43080.36 48046.23 2021-03-01 07:20:02.000 060 21267.55 455.93 43080.39 48046.19 2021-03-01 07:20:03.000 060 21267.51 455.77 43080.43 48046.19 2021-03-01 07:20:04.000 060 21267.49 455.66 43080.43 48046.18 2021-03-01 07:20:05.000 060 21267.48 455.57 43080.48 48046.18 2021-03-01 07:20:06.000 060 21267.49 455.47 43080.49 48046.23 2021-03-01 07:20:07.000 060 21267.53 455.40 43080.48 48046.21 2021-03-01 07:20:08.000 060 21267.63 455.39 43080.50 48046.24 2021-03-01 07:20:09.000 060 21267.78 455.45 43080.50 48046.31 2021-03-01 07:20:10.000 060 21267.88 455.56 43080.47 48046.31 2021-03-01 07:20:11.000 060 21267.97 455.73 43080.42 48046.39 2021-03-01 07:20:12.000 060 21268.05 455.91 43080.36 48046.39 2021-03-01 07:20:13.000 060 21268.17 456.06 43080.27 48046.35 2021-03-01 07:20:14.000 060 21268.20 456.20 43080.24 48046.37 2021-03-01 07:20:15.000 060 21268.22 456.35 43080.16 48046.34 2021-03-01 07:20:16.000 060 21268.23 456.46 43080.15 48046.28 2021-03-01 07:20:17.000 060 21268.22 456.52 43080.09 48046.32 2021-03-01 07:20:18.000 060 21268.22 456.56 43080.08 48046.19 2021-03-01 07:20:19.000 060 21268.19 456.56 43080.03 48046.22 2021-03-01 07:20:20.000 060 21268.15 456.47 43080.06 48046.17 2021-03-01 07:20:21.000 060 21268.08 456.42 43080.12 48046.17 2021-03-01 07:20:22.000 060 21267.95 456.36 43080.12 48046.20 2021-03-01 07:20:23.000 060 21267.80 456.29 43080.15 48046.13 2021-03-01 07:20:24.000 060 21267.64 456.20 43080.19 48046.11 2021-03-01 07:20:25.000 060 21267.47 456.11 43080.22 48046.07 2021-03-01 07:20:26.000 060 21267.30 456.04 43080.27 48045.98 2021-03-01 07:20:27.000 060 21267.17 455.97 43080.28 48045.97 2021-03-01 07:20:28.000 060 21267.04 455.87 43080.28 48045.91 2021-03-01 07:20:29.000 060 21266.98 455.78 43080.30 48045.84 2021-03-01 07:20:30.000 060 21266.96 455.72 43080.32 48045.90 2021-03-01 07:20:31.000 060 21266.98 455.67 43080.30 48045.85 2021-03-01 07:20:32.000 060 21267.02 455.62 43080.30 48045.85 2021-03-01 07:20:33.000 060 21267.14 455.55 43080.32 48045.93 2021-03-01 07:20:34.000 060 21267.31 455.53 43080.33 48045.90 2021-03-01 07:20:35.000 060 21267.52 455.55 43080.33 48046.02 2021-03-01 07:20:36.000 060 21267.71 455.67 43080.26 48046.08 2021-03-01 07:20:37.000 060 21267.85 455.81 43080.24 48046.09 2021-03-01 07:20:38.000 060 21268.03 455.94 43080.21 48046.22 2021-03-01 07:20:39.000 060 21268.16 456.10 43080.21 48046.25 2021-03-01 07:20:40.000 060 21268.26 456.31 43080.18 48046.30 2021-03-01 07:20:41.000 060 21268.31 456.52 43080.14 48046.33 2021-03-01 07:20:42.000 060 21268.36 456.72 43080.15 48046.32 2021-03-01 07:20:43.000 060 21268.32 456.92 43080.11 48046.29 2021-03-01 07:20:44.000 060 21268.24 457.11 43080.12 48046.27 2021-03-01 07:20:45.000 060 21268.12 457.21 43080.07 48046.22 2021-03-01 07:20:46.000 060 21268.04 457.25 43080.04 48046.20 2021-03-01 07:20:47.000 060 21267.97 457.25 43080.06 48046.06 2021-03-01 07:20:48.000 060 21267.87 457.17 43080.06 48046.02 2021-03-01 07:20:49.000 060 21267.75 457.04 43080.07 48046.00 2021-03-01 07:20:50.000 060 21267.62 456.95 43080.06 48045.95 2021-03-01 07:20:51.000 060 21267.53 456.81 43080.09 48045.94 2021-03-01 07:20:52.000 060 21267.46 456.63 43080.10 48045.91 2021-03-01 07:20:53.000 060 21267.44 456.45 43080.16 48045.88 2021-03-01 07:20:54.000 060 21267.39 456.33 43080.22 48045.91 2021-03-01 07:20:55.000 060 21267.40 456.23 43080.28 48045.89 2021-03-01 07:20:56.000 060 21267.43 456.20 43080.26 48045.94 2021-03-01 07:20:57.000 060 21267.43 456.23 43080.25 48046.01 2021-03-01 07:20:58.000 060 21267.52 456.27 43080.26 48046.00 2021-03-01 07:20:59.000 060 21267.61 456.30 43080.23 48046.07 2021-03-01 07:21:00.000 060 21267.69 456.40 43080.23 48046.11 2021-03-01 07:21:01.000 060 21267.83 456.53 43080.20 48046.09 2021-03-01 07:21:02.000 060 21267.91 456.69 43080.15 48046.15 2021-03-01 07:21:03.000 060 21267.97 456.88 43080.11 48046.12 2021-03-01 07:21:04.000 060 21268.07 457.07 43080.06 48046.13 2021-03-01 07:21:05.000 060 21268.13 457.27 43080.05 48046.16 2021-03-01 07:21:06.000 060 21268.19 457.48 43080.00 48046.10 2021-03-01 07:21:07.000 060 21268.22 457.62 43079.96 48046.08 2021-03-01 07:21:08.000 060 21268.23 457.70 43079.93 48046.04 2021-03-01 07:21:09.000 060 21268.21 457.79 43079.88 48046.04 2021-03-01 07:21:10.000 060 21268.19 457.82 43079.85 48046.04 2021-03-01 07:21:11.000 060 21268.16 457.78 43079.86 48046.02 2021-03-01 07:21:12.000 060 21268.12 457.72 43079.84 48046.01 2021-03-01 07:21:13.000 060 21268.02 457.62 43079.86 48046.01 2021-03-01 07:21:14.000 060 21267.98 457.44 43079.86 48045.89 2021-03-01 07:21:15.000 060 21267.90 457.28 43079.88 48045.91 2021-03-01 07:21:16.000 060 21267.86 457.10 43079.92 48045.93 2021-03-01 07:21:17.000 060 21267.79 456.92 43079.97 48045.96 2021-03-01 07:21:18.000 060 21267.78 456.77 43080.02 48045.92 2021-03-01 07:21:19.000 060 21267.79 456.65 43080.08 48045.93 2021-03-01 07:21:20.000 060 21267.80 456.58 43080.08 48045.98 2021-03-01 07:21:21.000 060 21267.84 456.57 43080.10 48046.00 2021-03-01 07:21:22.000 060 21267.84 456.62 43080.07 48046.00 2021-03-01 07:21:23.000 060 21267.87 456.69 43080.07 48046.06 2021-03-01 07:21:24.000 060 21267.90 456.79 43080.05 48046.03 2021-03-01 07:21:25.000 060 21267.93 456.93 43080.01 48046.04 2021-03-01 07:21:26.000 060 21267.95 457.06 43079.95 48046.03 2021-03-01 07:21:27.000 060 21267.95 457.24 43079.92 48046.00 2021-03-01 07:21:28.000 060 21267.97 457.39 43079.93 48045.96 2021-03-01 07:21:29.000 060 21268.00 457.54 43079.89 48045.95 2021-03-01 07:21:30.000 060 21268.00 457.68 43079.85 48045.87 2021-03-01 07:21:31.000 060 21268.03 457.78 43079.81 48045.94 2021-03-01 07:21:32.000 060 21268.02 457.90 43079.76 48045.89 2021-03-01 07:21:33.000 060 21268.06 457.96 43079.77 48045.88 2021-03-01 07:21:34.000 060 21268.04 458.01 43079.74 48045.82 2021-03-01 07:21:35.000 060 21268.00 458.00 43079.69 48045.80 2021-03-01 07:21:36.000 060 21267.98 457.90 43079.69 48045.77 2021-03-01 07:21:37.000 060 21268.02 457.81 43079.68 48045.75 2021-03-01 07:21:38.000 060 21268.02 457.73 43079.72 48045.75 2021-03-01 07:21:39.000 060 21267.99 457.61 43079.70 48045.77 2021-03-01 07:21:40.000 060 21267.97 457.47 43079.72 48045.76 2021-03-01 07:21:41.000 060 21267.93 457.39 43079.74 48045.74 2021-03-01 07:21:42.000 060 21267.96 457.30 43079.74 48045.80 2021-03-01 07:21:43.000 060 21267.94 457.25 43079.77 48045.78 2021-03-01 07:21:44.000 060 21267.97 457.18 43079.79 48045.80 2021-03-01 07:21:45.000 060 21267.99 457.12 43079.86 48045.86 2021-03-01 07:21:46.000 060 21268.08 457.07 43079.87 48045.87 2021-03-01 07:21:47.000 060 21268.15 457.04 43079.91 48045.94 2021-03-01 07:21:48.000 060 21268.23 457.04 43079.93 48046.01 2021-03-01 07:21:49.000 060 21268.28 457.09 43079.92 48046.05 2021-03-01 07:21:50.000 060 21268.39 457.12 43079.90 48046.15 2021-03-01 07:21:51.000 060 21268.50 457.18 43079.92 48046.23 2021-03-01 07:21:52.000 060 21268.58 457.21 43079.92 48046.22 2021-03-01 07:21:53.000 060 21268.70 457.22 43079.92 48046.30 2021-03-01 07:21:54.000 060 21268.81 457.23 43079.95 48046.29 2021-03-01 07:21:55.000 060 21268.91 457.22 43079.97 48046.37 2021-03-01 07:21:56.000 060 21269.03 457.20 43079.97 48046.42 2021-03-01 07:21:57.000 060 21269.10 457.14 43080.01 48046.45 2021-03-01 07:21:58.000 060 21269.20 457.09 43080.05 48046.60 2021-03-01 07:21:59.000 060 21269.27 457.06 43080.11 48046.65 2021-03-01 07:22:00.000 060 21269.31 456.99 43080.14 48046.74 2021-03-01 07:22:01.000 060 21269.26 456.93 43080.14 48046.76 2021-03-01 07:22:02.000 060 21269.24 456.84 43080.16 48046.77 2021-03-01 07:22:03.000 060 21269.22 456.71 43080.22 48046.80 2021-03-01 07:22:04.000 060 21269.15 456.62 43080.25 48046.84 2021-03-01 07:22:05.000 060 21269.07 456.53 43080.26 48046.80 2021-03-01 07:22:06.000 060 21268.97 456.42 43080.33 48046.75 2021-03-01 07:22:07.000 060 21268.88 456.30 43080.35 48046.74 2021-03-01 07:22:08.000 060 21268.79 456.22 43080.38 48046.72 2021-03-01 07:22:09.000 060 21268.70 456.15 43080.41 48046.73 2021-03-01 07:22:10.000 060 21268.67 456.08 43080.46 48046.75 2021-03-01 07:22:11.000 060 21268.60 456.03 43080.49 48046.73 2021-03-01 07:22:12.000 060 21268.58 455.97 43080.53 48046.73 2021-03-01 07:22:13.000 060 21268.61 455.94 43080.54 48046.74 2021-03-01 07:22:14.000 060 21268.60 455.90 43080.51 48046.75 2021-03-01 07:22:15.000 060 21268.66 455.87 43080.54 48046.82 2021-03-01 07:22:16.000 060 21268.75 455.86 43080.54 48046.81 2021-03-01 07:22:17.000 060 21268.81 455.86 43080.50 48046.84 2021-03-01 07:22:18.000 060 21268.89 455.85 43080.48 48046.88 2021-03-01 07:22:19.000 060 21268.94 455.87 43080.44 48046.87 2021-03-01 07:22:20.000 060 21269.03 455.89 43080.42 48046.90 2021-03-01 07:22:21.000 060 21269.09 455.94 43080.42 48046.88 2021-03-01 07:22:22.000 060 21269.14 455.93 43080.40 48046.90 2021-03-01 07:22:23.000 060 21269.19 455.97 43080.40 48046.93 2021-03-01 07:22:24.000 060 21269.19 456.05 43080.41 48046.91 2021-03-01 07:22:25.000 060 21269.19 456.10 43080.44 48046.93 2021-03-01 07:22:26.000 060 21269.14 456.19 43080.44 48046.94 2021-03-01 07:22:27.000 060 21269.10 456.23 43080.46 48046.95 2021-03-01 07:22:28.000 060 21269.03 456.28 43080.47 48046.92 2021-03-01 07:22:29.000 060 21268.96 456.29 43080.46 48046.89 2021-03-01 07:22:30.000 060 21268.85 456.28 43080.41 48046.89 2021-03-01 07:22:31.000 060 21268.73 456.19 43080.40 48046.78 2021-03-01 07:22:32.000 060 21268.67 456.08 43080.37 48046.75 2021-03-01 07:22:33.000 060 21268.61 455.92 43080.39 48046.72 2021-03-01 07:22:34.000 060 21268.57 455.71 43080.43 48046.65 2021-03-01 07:22:35.000 060 21268.59 455.48 43080.48 48046.70 2021-03-01 07:22:36.000 060 21268.61 455.31 43080.48 48046.69 2021-03-01 07:22:37.000 060 21268.60 455.13 43080.50 48046.78 2021-03-01 07:22:38.000 060 21268.65 455.00 43080.53 48046.79 2021-03-01 07:22:39.000 060 21268.68 454.89 43080.55 48046.77 2021-03-01 07:22:40.000 060 21268.70 454.84 43080.53 48046.77 2021-03-01 07:22:41.000 060 21268.76 454.86 43080.58 48046.80 2021-03-01 07:22:42.000 060 21268.82 454.95 43080.59 48046.88 2021-03-01 07:22:43.000 060 21268.86 455.09 43080.60 48046.88 2021-03-01 07:22:44.000 060 21268.91 455.26 43080.56 48046.94 2021-03-01 07:22:45.000 060 21268.96 455.46 43080.55 48046.93 2021-03-01 07:22:46.000 060 21268.96 455.70 43080.51 48046.92 2021-03-01 07:22:47.000 060 21268.99 455.88 43080.42 48046.86 2021-03-01 07:22:48.000 060 21269.02 456.02 43080.37 48046.79 2021-03-01 07:22:49.000 060 21269.04 456.12 43080.31 48046.80 2021-03-01 07:22:50.000 060 21269.06 456.19 43080.28 48046.75 2021-03-01 07:22:51.000 060 21269.09 456.18 43080.28 48046.75 2021-03-01 07:22:52.000 060 21269.10 456.09 43080.22 48046.74 2021-03-01 07:22:53.000 060 21269.12 456.00 43080.24 48046.73 2021-03-01 07:22:54.000 060 21269.10 455.87 43080.29 48046.76 2021-03-01 07:22:55.000 060 21269.08 455.70 43080.33 48046.75 2021-03-01 07:22:56.000 060 21269.04 455.53 43080.34 48046.76 2021-03-01 07:22:57.000 060 21269.00 455.37 43080.40 48046.81 2021-03-01 07:22:58.000 060 21268.94 455.20 43080.46 48046.76 2021-03-01 07:22:59.000 060 21268.91 455.08 43080.51 48046.88 2021-03-01 07:23:00.000 060 21268.84 454.98 43080.56 48046.85 2021-03-01 07:23:01.000 060 21268.81 454.90 43080.61 48046.93 2021-03-01 07:23:02.000 060 21268.72 454.84 43080.65 48046.91 2021-03-01 07:23:03.000 060 21268.68 454.83 43080.70 48046.93 2021-03-01 07:23:04.000 060 21268.61 454.83 43080.74 48046.89 2021-03-01 07:23:05.000 060 21268.60 454.79 43080.79 48046.88 2021-03-01 07:23:06.000 060 21268.60 454.80 43080.80 48046.91 2021-03-01 07:23:07.000 060 21268.60 454.79 43080.81 48047.01 2021-03-01 07:23:08.000 060 21268.68 454.75 43080.83 48047.05 2021-03-01 07:23:09.000 060 21268.81 454.73 43080.89 48047.10 2021-03-01 07:23:10.000 060 21268.92 454.71 43080.90 48047.14 2021-03-01 07:23:11.000 060 21269.03 454.70 43080.91 48047.23 2021-03-01 07:23:12.000 060 21269.14 454.69 43080.96 48047.28 2021-03-01 07:23:13.000 060 21269.23 454.71 43080.97 48047.35 2021-03-01 07:23:14.000 060 21269.33 454.75 43080.96 48047.38 2021-03-01 07:23:15.000 060 21269.37 454.82 43080.95 48047.43 2021-03-01 07:23:16.000 060 21269.37 454.88 43080.91 48047.45 2021-03-01 07:23:17.000 060 21269.39 454.90 43080.87 48047.46 2021-03-01 07:23:18.000 060 21269.40 454.90 43080.88 48047.46 2021-03-01 07:23:19.000 060 21269.40 454.90 43080.93 48047.45 2021-03-01 07:23:20.000 060 21269.36 454.84 43080.97 48047.48 2021-03-01 07:23:21.000 060 21269.26 454.78 43081.01 48047.46 2021-03-01 07:23:22.000 060 21269.20 454.69 43081.04 48047.48 2021-03-01 07:23:23.000 060 21269.12 454.64 43081.11 48047.51 2021-03-01 07:23:24.000 060 21269.05 454.57 43081.12 48047.48 2021-03-01 07:23:25.000 060 21268.99 454.50 43081.13 48047.49 2021-03-01 07:23:26.000 060 21268.97 454.44 43081.14 48047.45 2021-03-01 07:23:27.000 060 21268.94 454.37 43081.16 48047.45 2021-03-01 07:23:28.000 060 21268.95 454.27 43081.19 48047.45 2021-03-01 07:23:29.000 060 21268.99 454.22 43081.23 48047.47 2021-03-01 07:23:30.000 060 21269.01 454.21 43081.23 48047.50 2021-03-01 07:23:31.000 060 21269.02 454.22 43081.24 48047.50 2021-03-01 07:23:32.000 060 21269.03 454.27 43081.22 48047.54 2021-03-01 07:23:33.000 060 21269.07 454.33 43081.23 48047.60 2021-03-01 07:23:34.000 060 21269.16 454.39 43081.20 48047.63 2021-03-01 07:23:35.000 060 21269.25 454.45 43081.20 48047.61 2021-03-01 07:23:36.000 060 21269.34 454.53 43081.16 48047.62 2021-03-01 07:23:37.000 060 21269.38 454.60 43081.12 48047.62 2021-03-01 07:23:38.000 060 21269.42 454.67 43081.13 48047.63 2021-03-01 07:23:39.000 060 21269.46 454.70 43081.13 48047.67 2021-03-01 07:23:40.000 060 21269.49 454.70 43081.13 48047.65 2021-03-01 07:23:41.000 060 21269.56 454.67 43081.11 48047.69 2021-03-01 07:23:42.000 060 21269.58 454.68 43081.11 48047.68 2021-03-01 07:23:43.000 060 21269.57 454.69 43081.13 48047.73 2021-03-01 07:23:44.000 060 21269.56 454.70 43081.13 48047.67 2021-03-01 07:23:45.000 060 21269.53 454.72 43081.09 48047.71 2021-03-01 07:23:46.000 060 21269.45 454.74 43081.06 48047.66 2021-03-01 07:23:47.000 060 21269.38 454.73 43081.10 48047.63 2021-03-01 07:23:48.000 060 21269.25 454.70 43081.10 48047.61 2021-03-01 07:23:49.000 060 21269.15 454.68 43081.13 48047.54 2021-03-01 07:23:50.000 060 21269.03 454.63 43081.13 48047.51 2021-03-01 07:23:51.000 060 21268.87 454.57 43081.15 48047.44 2021-03-01 07:23:52.000 060 21268.80 454.44 43081.18 48047.46 2021-03-01 07:23:53.000 060 21268.72 454.32 43081.22 48047.38 2021-03-01 07:23:54.000 060 21268.66 454.20 43081.25 48047.42 2021-03-01 07:23:55.000 060 21268.66 454.06 43081.28 48047.42 2021-03-01 07:23:56.000 060 21268.71 453.95 43081.34 48047.42 2021-03-01 07:23:57.000 060 21268.75 453.86 43081.35 48047.52 2021-03-01 07:23:58.000 060 21268.86 453.78 43081.35 48047.53 2021-03-01 07:23:59.000 060 21268.96 453.69 43081.35 48047.62 2021-03-01 07:24:00.000 060 21269.08 453.63 43081.38 48047.62 2021-03-01 07:24:01.000 060 21269.25 453.58 43081.35 48047.72 2021-03-01 07:24:02.000 060 21269.40 453.59 43081.32 48047.77 2021-03-01 07:24:03.000 060 21269.54 453.64 43081.27 48047.81 2021-03-01 07:24:04.000 060 21269.67 453.74 43081.20 48047.83 2021-03-01 07:24:05.000 060 21269.76 453.82 43081.16 48047.80 2021-03-01 07:24:06.000 060 21269.88 453.83 43081.10 48047.87 2021-03-01 07:24:07.000 060 21270.01 453.85 43081.10 48047.84 2021-03-01 07:24:08.000 060 21270.12 453.92 43081.13 48047.92 2021-03-01 07:24:09.000 060 21270.16 454.01 43081.13 48047.95 2021-03-01 07:24:10.000 060 21270.15 454.11 43081.14 48048.00 2021-03-01 07:24:11.000 060 21270.15 454.22 43081.14 48047.96 2021-03-01 07:24:12.000 060 21270.16 454.30 43081.14 48048.01 2021-03-01 07:24:13.000 060 21270.14 454.35 43081.16 48047.99 2021-03-01 07:24:14.000 060 21270.05 454.41 43081.15 48047.94 2021-03-01 07:24:15.000 060 21269.98 454.43 43081.11 48047.95 2021-03-01 07:24:16.000 060 21269.91 454.38 43081.13 48047.88 2021-03-01 07:24:17.000 060 21269.81 454.30 43081.13 48047.83 2021-03-01 07:24:18.000 060 21269.66 454.19 43081.11 48047.80 2021-03-01 07:24:19.000 060 21269.58 454.09 43081.14 48047.78 2021-03-01 07:24:20.000 060 21269.52 454.01 43081.13 48047.72 2021-03-01 07:24:21.000 060 21269.44 453.96 43081.13 48047.72 2021-03-01 07:24:22.000 060 21269.38 453.88 43081.12 48047.66 2021-03-01 07:24:23.000 060 21269.40 453.81 43081.10 48047.64 2021-03-01 07:24:24.000 060 21269.44 453.80 43081.11 48047.61 2021-03-01 07:24:25.000 060 21269.45 453.82 43081.04 48047.57 2021-03-01 07:24:26.000 060 21269.44 453.85 43081.00 48047.57 2021-03-01 07:24:27.000 060 21269.48 453.89 43081.01 48047.56 2021-03-01 07:24:28.000 060 21269.53 453.95 43080.97 48047.59 2021-03-01 07:24:29.000 060 21269.57 454.07 43080.95 48047.58 2021-03-01 07:24:30.000 060 21269.60 454.20 43080.90 48047.59 2021-03-01 07:24:31.000 060 21269.65 454.33 43080.90 48047.58 2021-03-01 07:24:32.000 060 21269.70 454.49 43080.89 48047.58 2021-03-01 07:24:33.000 060 21269.73 454.62 43080.84 48047.59 2021-03-01 07:24:34.000 060 21269.66 454.76 43080.82 48047.54 2021-03-01 07:24:35.000 060 21269.64 454.92 43080.82 48047.51 2021-03-01 07:24:36.000 060 21269.57 455.03 43080.77 48047.48 2021-03-01 07:24:37.000 060 21269.54 455.08 43080.74 48047.42 2021-03-01 07:24:38.000 060 21269.43 455.11 43080.72 48047.34 2021-03-01 07:24:39.000 060 21269.29 455.11 43080.75 48047.27 2021-03-01 07:24:40.000 060 21269.15 455.09 43080.76 48047.24 2021-03-01 07:24:41.000 060 21269.00 455.03 43080.78 48047.23 2021-03-01 07:24:42.000 060 21268.86 454.98 43080.79 48047.19 2021-03-01 07:24:43.000 060 21268.68 454.92 43080.81 48047.07 2021-03-01 07:24:44.000 060 21268.55 454.89 43080.84 48047.04 2021-03-01 07:24:45.000 060 21268.41 454.85 43080.81 48046.94 2021-03-01 07:24:46.000 060 21268.28 454.80 43080.79 48046.88 2021-03-01 07:24:47.000 060 21268.26 454.77 43080.82 48046.86 2021-03-01 07:24:48.000 060 21268.25 454.74 43080.83 48046.82 2021-03-01 07:24:49.000 060 21268.28 454.71 43080.77 48046.84 2021-03-01 07:24:50.000 060 21268.32 454.72 43080.78 48046.82 2021-03-01 07:24:51.000 060 21268.39 454.74 43080.74 48046.87 2021-03-01 07:24:52.000 060 21268.50 454.76 43080.74 48046.90 2021-03-01 07:24:53.000 060 21268.67 454.82 43080.76 48046.89 2021-03-01 07:24:54.000 060 21268.79 454.90 43080.68 48046.95 2021-03-01 07:24:55.000 060 21268.98 454.92 43080.66 48046.97 2021-03-01 07:24:56.000 060 21269.14 455.00 43080.67 48047.06 2021-03-01 07:24:57.000 060 21269.27 455.12 43080.66 48047.11 2021-03-01 07:24:58.000 060 21269.37 455.25 43080.63 48047.13 2021-03-01 07:24:59.000 060 21269.46 455.35 43080.62 48047.23 2021-03-01 07:25:00.000 060 21269.52 455.44 43080.60 48047.22 2021-03-01 07:25:01.000 060 21269.54 455.51 43080.57 48047.30 2021-03-01 07:25:02.000 060 21269.55 455.60 43080.58 48047.26 2021-03-01 07:25:03.000 060 21269.53 455.64 43080.61 48047.25 2021-03-01 07:25:04.000 060 21269.46 455.69 43080.60 48047.26 2021-03-01 07:25:05.000 060 21269.34 455.74 43080.58 48047.21 2021-03-01 07:25:06.000 060 21269.25 455.72 43080.54 48047.17 2021-03-01 07:25:07.000 060 21269.14 455.67 43080.50 48047.08 2021-03-01 07:25:08.000 060 21269.10 455.59 43080.55 48047.03 2021-03-01 07:25:09.000 060 21269.04 455.49 43080.51 48046.99 2021-03-01 07:25:10.000 060 21268.97 455.37 43080.52 48046.95 2021-03-01 07:25:11.000 060 21268.95 455.21 43080.55 48046.94 2021-03-01 07:25:12.000 060 21268.99 455.03 43080.58 48046.93 2021-03-01 07:25:13.000 060 21269.03 454.90 43080.57 48046.95 2021-03-01 07:25:14.000 060 21269.11 454.77 43080.59 48047.00 2021-03-01 07:25:15.000 060 21269.22 454.63 43080.65 48047.09 2021-03-01 07:25:16.000 060 21269.35 454.53 43080.68 48047.15 2021-03-01 07:25:17.000 060 21269.47 454.47 43080.69 48047.19 2021-03-01 07:25:18.000 060 21269.59 454.43 43080.71 48047.24 2021-03-01 07:25:19.000 060 21269.77 454.45 43080.70 48047.29 2021-03-01 07:25:20.000 060 21269.89 454.45 43080.70 48047.40 2021-03-01 07:25:21.000 060 21270.03 454.52 43080.72 48047.51 2021-03-01 07:25:22.000 060 21270.15 454.60 43080.72 48047.56 2021-03-01 07:25:23.000 060 21270.22 454.61 43080.68 48047.63 2021-03-01 07:25:24.000 060 21270.29 454.65 43080.68 48047.65 2021-03-01 07:25:25.000 060 21270.33 454.69 43080.69 48047.72 2021-03-01 07:25:26.000 060 21270.34 454.70 43080.72 48047.72 2021-03-01 07:25:27.000 060 21270.31 454.67 43080.74 48047.77 2021-03-01 07:25:28.000 060 21270.29 454.60 43080.74 48047.73 2021-03-01 07:25:29.000 060 21270.22 454.51 43080.75 48047.75 2021-03-01 07:25:30.000 060 21270.11 454.37 43080.78 48047.65 2021-03-01 07:25:31.000 060 21270.00 454.20 43080.82 48047.67 2021-03-01 07:25:32.000 060 21269.87 454.00 43080.86 48047.63 2021-03-01 07:25:33.000 060 21269.74 453.78 43080.88 48047.60 2021-03-01 07:25:34.000 060 21269.60 453.58 43080.93 48047.61 2021-03-01 07:25:35.000 060 21269.48 453.36 43080.96 48047.54 2021-03-01 07:25:36.000 060 21269.40 453.17 43081.02 48047.57 2021-03-01 07:25:37.000 060 21269.36 453.00 43081.04 48047.57 2021-03-01 07:25:38.000 060 21269.37 452.83 43081.05 48047.57 2021-03-01 07:25:39.000 060 21269.39 452.71 43081.11 48047.59 2021-03-01 07:25:40.000 060 21269.46 452.63 43081.08 48047.59 2021-03-01 07:25:41.000 060 21269.56 452.61 43081.05 48047.59 2021-03-01 07:25:42.000 060 21269.62 452.59 43081.06 48047.65 2021-03-01 07:25:43.000 060 21269.79 452.58 43081.05 48047.74 2021-03-01 07:25:44.000 060 21269.95 452.61 43081.08 48047.74 2021-03-01 07:25:45.000 060 21270.08 452.67 43081.06 48047.84 2021-03-01 07:25:46.000 060 21270.21 452.73 43081.04 48047.85 2021-03-01 07:25:47.000 060 21270.35 452.77 43081.04 48047.88 2021-03-01 07:25:48.000 060 21270.47 452.88 43081.02 48047.97 2021-03-01 07:25:49.000 060 21270.55 452.92 43081.02 48048.05 2021-03-01 07:25:50.000 060 21270.58 452.97 43081.01 48048.04 2021-03-01 07:25:51.000 060 21270.55 453.00 43081.04 48048.11 2021-03-01 07:25:52.000 060 21270.51 453.02 43081.05 48048.03 2021-03-01 07:25:53.000 060 21270.43 452.97 43081.06 48048.04 2021-03-01 07:25:54.000 060 21270.32 452.86 43081.10 48047.99 2021-03-01 07:25:55.000 060 21270.19 452.70 43081.13 48047.96 2021-03-01 07:25:56.000 060 21270.06 452.48 43081.17 48047.92 2021-03-01 07:25:57.000 060 21269.90 452.24 43081.23 48047.90 2021-03-01 07:25:58.000 060 21269.75 451.97 43081.30 48047.91 2021-03-01 07:25:59.000 060 21269.69 451.68 43081.33 48047.84 2021-03-01 07:26:00.000 060 21269.57 451.38 43081.44 48047.94 2021-03-01 07:26:01.000 060 21269.45 451.14 43081.52 48047.93 2021-03-01 07:26:02.000 060 21269.41 450.93 43081.57 48048.00 2021-03-01 07:26:03.000 060 21269.41 450.76 43081.63 48048.01 2021-03-01 07:26:04.000 060 21269.43 450.65 43081.69 48048.10 2021-03-01 07:26:05.000 060 21269.44 450.60 43081.77 48048.13 2021-03-01 07:26:06.000 060 21269.51 450.59 43081.79 48048.19 2021-03-01 07:26:07.000 060 21269.58 450.63 43081.80 48048.24 2021-03-01 07:26:08.000 060 21269.67 450.72 43081.77 48048.25 2021-03-01 07:26:09.000 060 21269.82 450.79 43081.73 48048.25 2021-03-01 07:26:10.000 060 21269.93 450.95 43081.73 48048.32 2021-03-01 07:26:11.000 060 21270.06 451.08 43081.71 48048.41 2021-03-01 07:26:12.000 060 21270.22 451.19 43081.67 48048.37 2021-03-01 07:26:13.000 060 21270.36 451.36 43081.61 48048.45 2021-03-01 07:26:14.000 060 21270.47 451.48 43081.51 48048.47 2021-03-01 07:26:15.000 060 21270.54 451.56 43081.47 48048.48 2021-03-01 07:26:16.000 060 21270.59 451.65 43081.45 48048.43 2021-03-01 07:26:17.000 060 21270.60 451.77 43081.43 48048.45 2021-03-01 07:26:18.000 060 21270.53 451.91 43081.39 48048.44 2021-03-01 07:26:19.000 060 21270.48 451.98 43081.42 48048.43 2021-03-01 07:26:20.000 060 21270.32 452.10 43081.41 48048.32 2021-03-01 07:26:21.000 060 21270.14 452.16 43081.37 48048.29 2021-03-01 07:26:22.000 060 21269.95 452.20 43081.37 48048.18 2021-03-01 07:26:23.000 060 21269.77 452.21 43081.39 48048.15 2021-03-01 07:26:24.000 060 21269.59 452.21 43081.41 48048.04 2021-03-01 07:26:25.000 060 21269.34 452.22 43081.39 48047.96 2021-03-01 07:26:26.000 060 21269.17 452.17 43081.46 48047.90 2021-03-01 07:26:27.000 060 21269.00 452.14 43081.49 48047.82 2021-03-01 07:26:28.000 060 21268.88 452.09 43081.52 48047.69 2021-03-01 07:26:29.000 060 21268.73 452.07 43081.46 48047.62 2021-03-01 07:26:30.000 060 21268.66 452.04 43081.48 48047.65 2021-03-01 07:26:31.000 060 21268.61 452.01 43081.47 48047.57 2021-03-01 07:26:32.000 060 21268.64 451.96 43081.48 48047.60 2021-03-01 07:26:33.000 060 21268.73 451.99 43081.46 48047.60 2021-03-01 07:26:34.000 060 21268.80 452.04 43081.46 48047.58 2021-03-01 07:26:35.000 060 21268.93 452.07 43081.46 48047.64 2021-03-01 07:26:36.000 060 21269.07 452.14 43081.39 48047.70 2021-03-01 07:26:37.000 060 21269.24 452.15 43081.38 48047.74 2021-03-01 07:26:38.000 060 21269.37 452.19 43081.37 48047.83 2021-03-01 07:26:39.000 060 21269.51 452.25 43081.37 48047.83 2021-03-01 07:26:40.000 060 21269.64 452.33 43081.36 48047.88 2021-03-01 07:26:41.000 060 21269.77 452.42 43081.33 48047.94 2021-03-01 07:26:42.000 060 21269.84 452.51 43081.30 48047.96 2021-03-01 07:26:43.000 060 21269.89 452.62 43081.29 48048.01 2021-03-01 07:26:44.000 060 21269.89 452.66 43081.28 48048.00 2021-03-01 07:26:45.000 060 21269.88 452.78 43081.32 48048.02 2021-03-01 07:26:46.000 060 21269.85 452.83 43081.30 48048.01 2021-03-01 07:26:47.000 060 21269.78 452.86 43081.27 48048.01 2021-03-01 07:26:48.000 060 21269.65 452.93 43081.29 48047.99 2021-03-01 07:26:49.000 060 21269.54 453.00 43081.30 48047.93 2021-03-01 07:26:50.000 060 21269.44 453.06 43081.28 48047.90 2021-03-01 07:26:51.000 060 21269.29 453.07 43081.26 48047.80 2021-03-01 07:26:52.000 060 21269.19 453.04 43081.26 48047.75 2021-03-01 07:26:53.000 060 21269.07 452.99 43081.26 48047.69 2021-03-01 07:26:54.000 060 21269.03 452.91 43081.26 48047.59 2021-03-01 07:26:55.000 060 21268.98 452.79 43081.26 48047.56 2021-03-01 07:26:56.000 060 21268.94 452.68 43081.26 48047.51 2021-03-01 07:26:57.000 060 21268.94 452.62 43081.24 48047.50 2021-03-01 07:26:58.000 060 21268.96 452.60 43081.18 48047.51 2021-03-01 07:26:59.000 060 21268.98 452.58 43081.14 48047.50 2021-03-01 07:27:00.000 060 21269.02 452.59 43081.08 48047.41 2021-03-01 07:27:01.000 060 21269.06 452.56 43081.04 48047.44 2021-03-01 07:27:02.000 060 21269.13 452.48 43081.05 48047.38 2021-03-01 07:27:03.000 060 21269.22 452.43 43081.04 48047.44 2021-03-01 07:27:04.000 060 21269.30 452.45 43081.06 48047.54 2021-03-01 07:27:05.000 060 21269.34 452.54 43081.10 48047.60 2021-03-01 07:27:06.000 060 21269.38 452.65 43081.12 48047.60 2021-03-01 07:27:07.000 060 21269.42 452.77 43081.07 48047.62 2021-03-01 07:27:08.000 060 21269.46 452.86 43081.04 48047.62 2021-03-01 07:27:09.000 060 21269.51 452.93 43081.03 48047.61 2021-03-01 07:27:10.000 060 21269.49 453.02 43081.01 48047.60 2021-03-01 07:27:11.000 060 21269.45 453.06 43081.01 48047.59 2021-03-01 07:27:12.000 060 21269.41 453.11 43081.05 48047.59 2021-03-01 07:27:13.000 060 21269.33 453.10 43081.05 48047.53 2021-03-01 07:27:14.000 060 21269.24 453.05 43081.04 48047.54 2021-03-01 07:27:15.000 060 21269.18 452.98 43081.07 48047.51 2021-03-01 07:27:16.000 060 21269.08 452.95 43081.10 48047.44 2021-03-01 07:27:17.000 060 21268.97 452.89 43081.10 48047.48 2021-03-01 07:27:18.000 060 21268.86 452.86 43081.15 48047.42 2021-03-01 07:27:19.000 060 21268.73 452.83 43081.19 48047.43 2021-03-01 07:27:20.000 060 21268.58 452.81 43081.20 48047.37 2021-03-01 07:27:21.000 060 21268.51 452.80 43081.22 48047.38 2021-03-01 07:27:22.000 060 21268.44 452.77 43081.25 48047.34 2021-03-01 07:27:23.000 060 21268.35 452.76 43081.25 48047.28 2021-03-01 07:27:24.000 060 21268.28 452.74 43081.28 48047.26 2021-03-01 07:27:25.000 060 21268.26 452.71 43081.28 48047.23 2021-03-01 07:27:26.000 060 21268.24 452.70 43081.29 48047.24 2021-03-01 07:27:27.000 060 21268.25 452.68 43081.28 48047.26 2021-03-01 07:27:28.000 060 21268.24 452.69 43081.24 48047.21 2021-03-01 07:27:29.000 060 21268.26 452.70 43081.25 48047.23 2021-03-01 07:27:30.000 060 21268.27 452.70 43081.26 48047.21 2021-03-01 07:27:31.000 060 21268.26 452.72 43081.22 48047.23 2021-03-01 07:27:32.000 060 21268.25 452.71 43081.23 48047.16 2021-03-01 07:27:33.000 060 21268.28 452.67 43081.22 48047.22 2021-03-01 07:27:34.000 060 21268.28 452.67 43081.24 48047.18 2021-03-01 07:27:35.000 060 21268.28 452.66 43081.28 48047.20 2021-03-01 07:27:36.000 060 21268.28 452.66 43081.31 48047.25 2021-03-01 07:27:37.000 060 21268.28 452.67 43081.32 48047.24 2021-03-01 07:27:38.000 060 21268.29 452.66 43081.38 48047.28 2021-03-01 07:27:39.000 060 21268.27 452.65 43081.38 48047.26 2021-03-01 07:27:40.000 060 21268.25 452.60 43081.43 48047.33 2021-03-01 07:27:41.000 060 21268.23 452.52 43081.47 48047.38 2021-03-01 07:27:42.000 060 21268.21 452.43 43081.53 48047.38 2021-03-01 07:27:43.000 060 21268.22 452.34 43081.57 48047.43 2021-03-01 07:27:44.000 060 21268.17 452.27 43081.62 48047.46 2021-03-01 07:27:45.000 060 21268.14 452.19 43081.64 48047.50 2021-03-01 07:27:46.000 060 21268.12 452.12 43081.64 48047.53 2021-03-01 07:27:47.000 060 21268.10 452.05 43081.68 48047.50 2021-03-01 07:27:48.000 060 21268.11 451.97 43081.75 48047.49 2021-03-01 07:27:49.000 060 21268.13 451.93 43081.74 48047.54 2021-03-01 07:27:50.000 060 21268.20 451.88 43081.75 48047.60 2021-03-01 07:27:51.000 060 21268.23 451.82 43081.77 48047.67 2021-03-01 07:27:52.000 060 21268.33 451.77 43081.80 48047.69 2021-03-01 07:27:53.000 060 21268.42 451.72 43081.82 48047.76 2021-03-01 07:27:54.000 060 21268.50 451.68 43081.85 48047.83 2021-03-01 07:27:55.000 060 21268.66 451.65 43081.89 48047.87 2021-03-01 07:27:56.000 060 21268.76 451.64 43081.89 48047.90 2021-03-01 07:27:57.000 060 21268.86 451.62 43081.90 48047.93 2021-03-01 07:27:58.000 060 21268.98 451.61 43081.89 48048.05 2021-03-01 07:27:59.000 060 21269.10 451.64 43081.86 48048.06 2021-03-01 07:28:00.000 060 21269.21 451.65 43081.87 48048.17 2021-03-01 07:28:01.000 060 21269.30 451.64 43081.84 48048.18 2021-03-01 07:28:02.000 060 21269.41 451.69 43081.83 48048.27 2021-03-01 07:28:03.000 060 21269.46 451.73 43081.82 48048.24 2021-03-01 07:28:04.000 060 21269.52 451.78 43081.82 48048.31 2021-03-01 07:28:05.000 060 21269.53 451.86 43081.79 48048.27 2021-03-01 07:28:06.000 060 21269.53 451.93 43081.78 48048.30 2021-03-01 07:28:07.000 060 21269.48 451.99 43081.74 48048.26 2021-03-01 07:28:08.000 060 21269.42 452.02 43081.74 48048.25 2021-03-01 07:28:09.000 060 21269.39 452.01 43081.75 48048.19 2021-03-01 07:28:10.000 060 21269.29 452.01 43081.75 48048.16 2021-03-01 07:28:11.000 060 21269.22 451.99 43081.74 48048.15 2021-03-01 07:28:12.000 060 21269.12 452.01 43081.74 48048.10 2021-03-01 07:28:13.000 060 21269.03 452.00 43081.73 48048.02 2021-03-01 07:28:14.000 060 21268.98 451.99 43081.75 48047.97 2021-03-01 07:28:15.000 060 21268.89 451.92 43081.74 48047.99 2021-03-01 07:28:16.000 060 21268.79 451.84 43081.72 48047.91 2021-03-01 07:28:17.000 060 21268.73 451.75 43081.76 48047.90 2021-03-01 07:28:18.000 060 21268.69 451.70 43081.77 48047.88 2021-03-01 07:28:19.000 060 21268.65 451.66 43081.78 48047.89 2021-03-01 07:28:20.000 060 21268.61 451.61 43081.80 48047.86 2021-03-01 07:28:21.000 060 21268.66 451.58 43081.83 48047.83 2021-03-01 07:28:22.000 060 21268.68 451.51 43081.87 48047.86 2021-03-01 07:28:23.000 060 21268.67 451.47 43081.86 48047.88 2021-03-01 07:28:24.000 060 21268.70 451.43 43081.87 48047.94 2021-03-01 07:28:25.000 060 21268.70 451.43 43081.86 48047.95 2021-03-01 07:28:26.000 060 21268.74 451.39 43081.86 48047.97 2021-03-01 07:28:27.000 060 21268.77 451.39 43081.88 48047.98 2021-03-01 07:28:28.000 060 21268.82 451.38 43081.88 48048.03 2021-03-01 07:28:29.000 060 21268.84 451.39 43081.91 48048.02 2021-03-01 07:28:30.000 060 21268.86 451.43 43081.91 48048.07 2021-03-01 07:28:31.000 060 21268.86 451.47 43081.95 48048.08 2021-03-01 07:28:32.000 060 21268.84 451.52 43081.95 48048.06 2021-03-01 07:28:33.000 060 21268.81 451.61 43081.95 48048.08 2021-03-01 07:28:34.000 060 21268.79 451.67 43081.97 48048.09 2021-03-01 07:28:35.000 060 21268.72 451.71 43081.91 48048.07 2021-03-01 07:28:36.000 060 21268.72 451.76 43081.92 48048.05 2021-03-01 07:28:37.000 060 21268.64 451.80 43081.93 48048.05 2021-03-01 07:28:38.000 060 21268.62 451.85 43081.92 48048.01 2021-03-01 07:28:39.000 060 21268.54 451.91 43081.91 48048.01 2021-03-01 07:28:40.000 060 21268.46 451.96 43081.91 48047.90 2021-03-01 07:28:41.000 060 21268.37 451.96 43081.92 48047.92 2021-03-01 07:28:42.000 060 21268.34 451.93 43081.94 48047.87 2021-03-01 07:28:43.000 060 21268.27 451.90 43081.91 48047.84 2021-03-01 07:28:44.000 060 21268.27 451.87 43081.91 48047.84 2021-03-01 07:28:45.000 060 21268.23 451.80 43081.92 48047.79 2021-03-01 07:28:46.000 060 21268.20 451.71 43081.89 48047.79 2021-03-01 07:28:47.000 060 21268.23 451.56 43081.92 48047.76 2021-03-01 07:28:48.000 060 21268.26 451.42 43081.95 48047.79 2021-03-01 07:28:49.000 060 21268.32 451.29 43081.93 48047.78 2021-03-01 07:28:50.000 060 21268.41 451.14 43081.96 48047.82 2021-03-01 07:28:51.000 060 21268.47 451.03 43081.95 48047.91 2021-03-01 07:28:52.000 060 21268.57 450.92 43082.00 48047.94 2021-03-01 07:28:53.000 060 21268.64 450.88 43082.01 48047.96 2021-03-01 07:28:54.000 060 21268.68 450.86 43082.00 48047.98 2021-03-01 07:28:55.000 060 21268.72 450.87 43081.98 48047.97 2021-03-01 07:28:56.000 060 21268.71 450.91 43081.98 48048.05 2021-03-01 07:28:57.000 060 21268.74 450.95 43081.99 48048.07 2021-03-01 07:28:58.000 060 21268.72 451.03 43081.97 48048.05 2021-03-01 07:28:59.000 060 21268.72 451.10 43081.98 48048.07 2021-03-01 07:29:00.000 060 21268.68 451.20 43081.96 48048.01 2021-03-01 07:29:01.000 060 21268.60 451.30 43081.96 48048.00 2021-03-01 07:29:02.000 060 21268.58 451.39 43081.95 48047.93 2021-03-01 07:29:03.000 060 21268.59 451.42 43081.90 48047.93 2021-03-01 07:29:04.000 060 21268.51 451.48 43081.89 48047.88 2021-03-01 07:29:05.000 060 21268.47 451.53 43081.89 48047.85 2021-03-01 07:29:06.000 060 21268.37 451.59 43081.85 48047.81 2021-03-01 07:29:07.000 060 21268.28 451.60 43081.83 48047.73 2021-03-01 07:29:08.000 060 21268.17 451.58 43081.77 48047.69 2021-03-01 07:29:09.000 060 21268.06 451.57 43081.73 48047.61 2021-03-01 07:29:10.000 060 21267.94 451.57 43081.68 48047.54 2021-03-01 07:29:11.000 060 21267.82 451.59 43081.60 48047.44 2021-03-01 07:29:12.000 060 21267.70 451.60 43081.55 48047.33 2021-03-01 07:29:13.000 060 21267.64 451.60 43081.52 48047.24 2021-03-01 07:29:14.000 060 21267.56 451.55 43081.49 48047.16 2021-03-01 07:29:15.000 060 21267.47 451.52 43081.47 48047.13 2021-03-01 07:29:16.000 060 21267.38 451.53 43081.44 48047.02 2021-03-01 07:29:17.000 060 21267.32 451.50 43081.42 48047.03 2021-03-01 07:29:18.000 060 21267.28 451.50 43081.44 48046.94 2021-03-01 07:29:19.000 060 21267.21 451.53 43081.40 48046.90 2021-03-01 07:29:20.000 060 21267.16 451.51 43081.38 48046.84 2021-03-01 07:29:21.000 060 21267.12 451.49 43081.34 48046.83 2021-03-01 07:29:22.000 060 21267.09 451.48 43081.32 48046.79 2021-03-01 07:29:23.000 060 21267.07 451.49 43081.26 48046.78 2021-03-01 07:29:24.000 060 21267.06 451.49 43081.26 48046.73 2021-03-01 07:29:25.000 060 21267.05 451.49 43081.24 48046.67 2021-03-01 07:29:26.000 060 21267.05 451.52 43081.27 48046.66 2021-03-01 07:29:27.000 060 21266.99 451.61 43081.25 48046.64 2021-03-01 07:29:28.000 060 21266.94 451.75 43081.16 48046.60 2021-03-01 07:29:29.000 060 21266.92 451.85 43081.05 48046.53 2021-03-01 07:29:30.000 060 21266.93 451.90 43080.96 48046.42 2021-03-01 07:29:31.000 060 21266.91 451.93 43080.84 48046.31 2021-03-01 07:29:32.000 060 21266.95 451.98 43080.75 48046.29 2021-03-01 07:29:33.000 060 21266.99 451.99 43080.73 48046.19 2021-03-01 07:29:34.000 060 21267.06 452.01 43080.66 48046.22 2021-03-01 07:29:35.000 060 21267.13 452.05 43080.63 48046.23 2021-03-01 07:29:36.000 060 21267.18 452.13 43080.60 48046.17 2021-03-01 07:29:37.000 060 21267.21 452.25 43080.61 48046.18 2021-03-01 07:29:38.000 060 21267.26 452.40 43080.57 48046.16 2021-03-01 07:29:39.000 060 21267.26 452.54 43080.51 48046.15 2021-03-01 07:29:40.000 060 21267.29 452.70 43080.50 48046.18 2021-03-01 07:29:41.000 060 21267.29 452.87 43080.49 48046.11 2021-03-01 07:29:42.000 060 21267.30 453.03 43080.44 48046.08 2021-03-01 07:29:43.000 060 21267.24 453.22 43080.39 48046.03 2021-03-01 07:29:44.000 060 21267.18 453.34 43080.35 48046.03 2021-03-01 07:29:45.000 060 21267.12 453.44 43080.34 48045.95 2021-03-01 07:29:46.000 060 21267.03 453.47 43080.31 48045.91 2021-03-01 07:29:47.000 060 21266.92 453.50 43080.30 48045.84 2021-03-01 07:29:48.000 060 21266.83 453.51 43080.30 48045.81 2021-03-01 07:29:49.000 060 21266.71 453.42 43080.31 48045.74 2021-03-01 07:29:50.000 060 21266.64 453.25 43080.35 48045.71 2021-03-01 07:29:51.000 060 21266.61 453.05 43080.45 48045.73 2021-03-01 07:29:52.000 060 21266.58 452.83 43080.57 48045.76 2021-03-01 07:29:53.000 060 21266.50 452.64 43080.64 48045.85 2021-03-01 07:29:54.000 060 21266.41 452.46 43080.73 48045.90 2021-03-01 07:29:55.000 060 21266.36 452.30 43080.83 48045.92 2021-03-01 07:29:56.000 060 21266.32 452.15 43080.90 48046.01 2021-03-01 07:29:57.000 060 21266.30 452.01 43080.95 48046.00 2021-03-01 07:29:58.000 060 21266.33 451.83 43081.02 48046.06 2021-03-01 07:29:59.000 060 21266.35 451.69 43081.06 48046.14 2021-03-01 07:30:00.000 060 21266.38 451.60 43081.14 48046.16 2021-03-01 07:30:01.000 060 21266.37 451.56 43081.15 48046.25 2021-03-01 07:30:02.000 060 21266.39 451.54 43081.14 48046.27 2021-03-01 07:30:03.000 060 21266.45 451.52 43081.11 48046.28 2021-03-01 07:30:04.000 060 21266.50 451.54 43081.13 48046.31 2021-03-01 07:30:05.000 060 21266.58 451.54 43081.13 48046.30 2021-03-01 07:30:06.000 060 21266.68 451.54 43081.08 48046.35 2021-03-01 07:30:07.000 060 21266.77 451.52 43081.11 48046.36 2021-03-01 07:30:08.000 060 21266.85 451.49 43081.16 48046.41 2021-03-01 07:30:09.000 060 21266.92 451.48 43081.20 48046.51 2021-03-01 07:30:10.000 060 21266.98 451.45 43081.25 48046.59 2021-03-01 07:30:11.000 060 21267.04 451.42 43081.27 48046.63 2021-03-01 07:30:12.000 060 21267.10 451.39 43081.31 48046.70 2021-03-01 07:30:13.000 060 21267.10 451.37 43081.33 48046.75 2021-03-01 07:30:14.000 060 21267.10 451.35 43081.34 48046.79 2021-03-01 07:30:15.000 060 21267.11 451.27 43081.43 48046.83 2021-03-01 07:30:16.000 060 21267.13 451.20 43081.46 48046.79 2021-03-01 07:30:17.000 060 21267.11 451.16 43081.47 48046.87 2021-03-01 07:30:18.000 060 21267.11 451.12 43081.48 48046.87 2021-03-01 07:30:19.000 060 21267.13 451.10 43081.52 48046.87 2021-03-01 07:30:20.000 060 21267.08 451.08 43081.53 48046.91 2021-03-01 07:30:21.000 060 21267.05 451.10 43081.55 48046.89 2021-03-01 07:30:22.000 060 21267.02 451.12 43081.55 48046.97 2021-03-01 07:30:23.000 060 21266.95 451.23 43081.55 48046.92 2021-03-01 07:30:24.000 060 21266.87 451.37 43081.50 48046.89 2021-03-01 07:30:25.000 060 21266.86 451.50 43081.46 48046.88 2021-03-01 07:30:26.000 060 21266.83 451.61 43081.46 48046.77 2021-03-01 07:30:27.000 060 21266.83 451.70 43081.40 48046.78 2021-03-01 07:30:28.000 060 21266.84 451.83 43081.38 48046.76 2021-03-01 07:30:29.000 060 21266.86 451.93 43081.33 48046.77 2021-03-01 07:30:30.000 060 21266.93 452.01 43081.33 48046.70 2021-03-01 07:30:31.000 060 21266.97 452.09 43081.31 48046.69 2021-03-01 07:30:32.000 060 21267.00 452.20 43081.28 48046.67 2021-03-01 07:30:33.000 060 21267.03 452.33 43081.24 48046.68 2021-03-01 07:30:34.000 060 21267.07 452.43 43081.25 48046.70 2021-03-01 07:30:35.000 060 21267.11 452.50 43081.21 48046.68 2021-03-01 07:30:36.000 060 21267.16 452.59 43081.18 48046.68 2021-03-01 07:30:37.000 060 21267.16 452.66 43081.17 48046.73 2021-03-01 07:30:38.000 060 21267.15 452.76 43081.17 48046.70 2021-03-01 07:30:39.000 060 21267.18 452.82 43081.17 48046.71 2021-03-01 07:30:40.000 060 21267.18 452.85 43081.16 48046.69 2021-03-01 07:30:41.000 060 21267.13 452.86 43081.14 48046.65 2021-03-01 07:30:42.000 060 21267.09 452.90 43081.14 48046.67 2021-03-01 07:30:43.000 060 21267.02 452.89 43081.14 48046.61 2021-03-01 07:30:44.000 060 21266.95 452.87 43081.16 48046.60 2021-03-01 07:30:45.000 060 21266.84 452.87 43081.19 48046.58 2021-03-01 07:30:46.000 060 21266.77 452.80 43081.20 48046.52 2021-03-01 07:30:47.000 060 21266.70 452.70 43081.22 48046.54 2021-03-01 07:30:48.000 060 21266.63 452.57 43081.22 48046.48 2021-03-01 07:30:49.000 060 21266.50 452.47 43081.22 48046.47 2021-03-01 07:30:50.000 060 21266.46 452.32 43081.27 48046.48 2021-03-01 07:30:51.000 060 21266.40 452.19 43081.29 48046.43 2021-03-01 07:30:52.000 060 21266.37 452.03 43081.33 48046.45 2021-03-01 07:30:53.000 060 21266.38 451.88 43081.38 48046.43 2021-03-01 07:30:54.000 060 21266.33 451.80 43081.38 48046.47 2021-03-01 07:30:55.000 060 21266.35 451.75 43081.38 48046.50 2021-03-01 07:30:56.000 060 21266.40 451.75 43081.36 48046.49 2021-03-01 07:30:57.000 060 21266.48 451.71 43081.35 48046.55 2021-03-01 07:30:58.000 060 21266.54 451.74 43081.35 48046.55 2021-03-01 07:30:59.000 060 21266.61 451.73 43081.37 48046.57 2021-03-01 07:31:00.000 060 21266.67 451.80 43081.36 48046.65 2021-03-01 07:31:01.000 060 21266.71 451.90 43081.37 48046.62 2021-03-01 07:31:02.000 060 21266.75 451.96 43081.35 48046.68 2021-03-01 07:31:03.000 060 21266.80 452.02 43081.33 48046.69 2021-03-01 07:31:04.000 060 21266.81 452.10 43081.32 48046.70 2021-03-01 07:31:05.000 060 21266.81 452.19 43081.29 48046.70 2021-03-01 07:31:06.000 060 21266.79 452.26 43081.27 48046.66 2021-03-01 07:31:07.000 060 21266.77 452.33 43081.27 48046.61 2021-03-01 07:31:08.000 060 21266.72 452.31 43081.26 48046.54 2021-03-01 07:31:09.000 060 21266.67 452.27 43081.25 48046.52 2021-03-01 07:31:10.000 060 21266.56 452.28 43081.28 48046.52 2021-03-01 07:31:11.000 060 21266.45 452.29 43081.30 48046.48 2021-03-01 07:31:12.000 060 21266.31 452.27 43081.33 48046.50 2021-03-01 07:31:13.000 060 21266.15 452.28 43081.36 48046.44 2021-03-01 07:31:14.000 060 21265.95 452.31 43081.36 48046.38 2021-03-01 07:31:15.000 060 21265.73 452.32 43081.40 48046.31 2021-03-01 07:31:16.000 060 21265.57 452.30 43081.42 48046.24 2021-03-01 07:31:17.000 060 21265.40 452.31 43081.46 48046.14 2021-03-01 07:31:18.000 060 21265.22 452.32 43081.50 48046.15 2021-03-01 07:31:19.000 060 21265.07 452.31 43081.52 48046.07 2021-03-01 07:31:20.000 060 21265.00 452.30 43081.55 48046.08 2021-03-01 07:31:21.000 060 21264.93 452.28 43081.54 48046.03 2021-03-01 07:31:22.000 060 21264.89 452.25 43081.55 48046.04 2021-03-01 07:31:23.000 060 21264.85 452.19 43081.58 48046.04 2021-03-01 07:31:24.000 060 21264.86 452.10 43081.62 48046.01 2021-03-01 07:31:25.000 060 21264.87 451.98 43081.64 48046.05 2021-03-01 07:31:26.000 060 21264.92 451.85 43081.66 48046.04 2021-03-01 07:31:27.000 060 21265.00 451.72 43081.68 48046.13 2021-03-01 07:31:28.000 060 21265.09 451.57 43081.71 48046.21 2021-03-01 07:31:29.000 060 21265.20 451.44 43081.77 48046.30 2021-03-01 07:31:30.000 060 21265.34 451.33 43081.83 48046.35 2021-03-01 07:31:31.000 060 21265.49 451.22 43081.90 48046.44 2021-03-01 07:31:32.000 060 21265.63 451.12 43081.91 48046.54 2021-03-01 07:31:33.000 060 21265.83 451.02 43081.99 48046.65 2021-03-01 07:31:34.000 060 21265.97 450.96 43082.04 48046.77 2021-03-01 07:31:35.000 060 21266.02 450.99 43082.05 48046.95 2021-03-01 07:31:36.000 060 21266.11 451.04 43082.08 48047.01 2021-03-01 07:31:37.000 060 21266.14 451.11 43082.12 48047.02 2021-03-01 07:31:38.000 060 21266.19 451.21 43082.16 48047.09 2021-03-01 07:31:39.000 060 21266.22 451.32 43082.14 48047.14 2021-03-01 07:31:40.000 060 21266.21 451.40 43082.14 48047.12 2021-03-01 07:31:41.000 060 21266.20 451.47 43082.18 48047.13 2021-03-01 07:31:42.000 060 21266.18 451.54 43082.14 48047.14 2021-03-01 07:31:43.000 060 21266.16 451.56 43082.13 48047.10 2021-03-01 07:31:44.000 060 21266.13 451.55 43082.17 48047.09 2021-03-01 07:31:45.000 060 21266.10 451.53 43082.18 48047.10 2021-03-01 07:31:46.000 060 21266.06 451.47 43082.19 48047.06 2021-03-01 07:31:47.000 060 21266.04 451.36 43082.20 48047.08 2021-03-01 07:31:48.000 060 21266.02 451.29 43082.21 48047.07 2021-03-01 07:31:49.000 060 21265.97 451.20 43082.21 48047.05 2021-03-01 07:31:50.000 060 21265.94 451.16 43082.21 48047.06 2021-03-01 07:31:51.000 060 21265.91 451.11 43082.19 48047.03 2021-03-01 07:31:52.000 060 21265.86 451.07 43082.20 48047.02 2021-03-01 07:31:53.000 060 21265.81 451.04 43082.14 48046.99 2021-03-01 07:31:54.000 060 21265.77 451.00 43082.15 48046.96 2021-03-01 07:31:55.000 060 21265.75 451.01 43082.19 48046.96 2021-03-01 07:31:56.000 060 21265.70 451.11 43082.14 48046.94 2021-03-01 07:31:57.000 060 21265.68 451.23 43082.08 48046.93 2021-03-01 07:31:58.000 060 21265.62 451.35 43082.04 48046.83 2021-03-01 07:31:59.000 060 21265.58 451.54 43081.99 48046.79 2021-03-01 07:32:00.000 060 21265.53 451.70 43081.94 48046.74 2021-03-01 07:32:01.000 060 21265.54 451.85 43081.89 48046.71 2021-03-01 07:32:02.000 060 21265.55 451.98 43081.83 48046.68 2021-03-01 07:32:03.000 060 21265.54 452.08 43081.77 48046.60 2021-03-01 07:32:04.000 060 21265.56 452.15 43081.81 48046.54 2021-03-01 07:32:05.000 060 21265.60 452.23 43081.77 48046.51 2021-03-01 07:32:06.000 060 21265.62 452.28 43081.72 48046.51 2021-03-01 07:32:07.000 060 21265.64 452.28 43081.67 48046.53 2021-03-01 07:32:08.000 060 21265.66 452.23 43081.65 48046.49 2021-03-01 07:32:09.000 060 21265.71 452.14 43081.70 48046.51 2021-03-01 07:32:10.000 060 21265.72 452.07 43081.69 48046.50 2021-03-01 07:32:11.000 060 21265.74 451.98 43081.64 48046.49 2021-03-01 07:32:12.000 060 21265.78 451.84 43081.63 48046.49 2021-03-01 07:32:13.000 060 21265.81 451.68 43081.64 48046.47 2021-03-01 07:32:14.000 060 21265.82 451.58 43081.71 48046.50 2021-03-01 07:32:15.000 060 21265.81 451.52 43081.73 48046.55 2021-03-01 07:32:16.000 060 21265.77 451.50 43081.75 48046.57 2021-03-01 07:32:17.000 060 21265.74 451.54 43081.74 48046.61 2021-03-01 07:32:18.000 060 21265.73 451.66 43081.74 48046.57 2021-03-01 07:32:19.000 060 21265.66 451.82 43081.70 48046.55 2021-03-01 07:32:20.000 060 21265.66 452.00 43081.68 48046.51 2021-03-01 07:32:21.000 060 21265.62 452.19 43081.63 48046.49 2021-03-01 07:32:22.000 060 21265.56 452.36 43081.61 48046.41 2021-03-01 07:32:23.000 060 21265.55 452.47 43081.59 48046.36 2021-03-01 07:32:24.000 060 21265.48 452.60 43081.59 48046.32 2021-03-01 07:32:25.000 060 21265.43 452.71 43081.58 48046.30 2021-03-01 07:32:26.000 060 21265.39 452.80 43081.55 48046.26 2021-03-01 07:32:27.000 060 21265.36 452.90 43081.51 48046.25 2021-03-01 07:32:28.000 060 21265.36 452.96 43081.46 48046.21 2021-03-01 07:32:29.000 060 21265.36 452.97 43081.45 48046.15 2021-03-01 07:32:30.000 060 21265.42 452.95 43081.38 48046.13 2021-03-01 07:32:31.000 060 21265.44 452.90 43081.38 48046.13 2021-03-01 07:32:32.000 060 21265.52 452.81 43081.38 48046.16 2021-03-01 07:32:33.000 060 21265.61 452.68 43081.37 48046.14 2021-03-01 07:32:34.000 060 21265.63 452.54 43081.45 48046.20 2021-03-01 07:32:35.000 060 21265.67 452.43 43081.47 48046.26 2021-03-01 07:32:36.000 060 21265.70 452.35 43081.49 48046.29 2021-03-01 07:32:37.000 060 21265.67 452.30 43081.55 48046.36 2021-03-01 07:32:38.000 060 21265.65 452.26 43081.63 48046.40 2021-03-01 07:32:39.000 060 21265.67 452.25 43081.67 48046.39 2021-03-01 07:32:40.000 060 21265.64 452.29 43081.66 48046.44 2021-03-01 07:32:41.000 060 21265.61 452.39 43081.65 48046.44 2021-03-01 07:32:42.000 060 21265.63 452.48 43081.67 48046.44 2021-03-01 07:32:43.000 060 21265.61 452.61 43081.65 48046.45 2021-03-01 07:32:44.000 060 21265.54 452.77 43081.64 48046.42 2021-03-01 07:32:45.000 060 21265.46 452.93 43081.64 48046.41 2021-03-01 07:32:46.000 060 21265.38 453.06 43081.59 48046.38 2021-03-01 07:32:47.000 060 21265.27 453.20 43081.57 48046.30 2021-03-01 07:32:48.000 060 21265.19 453.33 43081.54 48046.21 2021-03-01 07:32:49.000 060 21265.10 453.43 43081.53 48046.15 2021-03-01 07:32:50.000 060 21265.02 453.50 43081.51 48046.05 2021-03-01 07:32:51.000 060 21264.97 453.52 43081.50 48046.03 2021-03-01 07:32:52.000 060 21264.92 453.47 43081.49 48046.01 2021-03-01 07:32:53.000 060 21264.88 453.36 43081.51 48045.98 2021-03-01 07:32:54.000 060 21264.83 453.28 43081.53 48045.98 2021-03-01 07:32:55.000 060 21264.81 453.15 43081.56 48045.99 2021-03-01 07:32:56.000 060 21264.80 453.02 43081.59 48046.01 2021-03-01 07:32:57.000 060 21264.79 452.89 43081.58 48046.01 2021-03-01 07:32:58.000 060 21264.82 452.71 43081.62 48046.08 2021-03-01 07:32:59.000 060 21264.84 452.57 43081.70 48046.09 2021-03-01 07:33:00.000 060 21264.87 452.49 43081.72 48046.11 2021-03-01 07:33:01.000 060 21264.93 452.38 43081.75 48046.17 2021-03-01 07:33:02.000 060 21265.00 452.30 43081.77 48046.19 2021-03-01 07:33:03.000 060 21265.11 452.22 43081.77 48046.30 2021-03-01 07:33:04.000 060 21265.23 452.18 43081.82 48046.34 2021-03-01 07:33:05.000 060 21265.36 452.17 43081.85 48046.42 2021-03-01 07:33:06.000 060 21265.52 452.17 43081.84 48046.45 2021-03-01 07:33:07.000 060 21265.64 452.22 43081.84 48046.54 2021-03-01 07:33:08.000 060 21265.72 452.29 43081.86 48046.59 2021-03-01 07:33:09.000 060 21265.82 452.41 43081.81 48046.61 2021-03-01 07:33:10.000 060 21265.94 452.55 43081.81 48046.67 2021-03-01 07:33:11.000 060 21266.00 452.69 43081.72 48046.70 2021-03-01 07:33:12.000 060 21266.08 452.82 43081.66 48046.72 2021-03-01 07:33:13.000 060 21266.16 452.92 43081.67 48046.71 2021-03-01 07:33:14.000 060 21266.25 452.99 43081.68 48046.71 2021-03-01 07:33:15.000 060 21266.31 453.07 43081.68 48046.76 2021-03-01 07:33:16.000 060 21266.35 453.17 43081.72 48046.73 2021-03-01 07:33:17.000 060 21266.38 453.29 43081.73 48046.81 2021-03-01 07:33:18.000 060 21266.38 453.42 43081.68 48046.83 2021-03-01 07:33:19.000 060 21266.37 453.57 43081.65 48046.77 2021-03-01 07:33:20.000 060 21266.37 453.69 43081.64 48046.83 2021-03-01 07:33:21.000 060 21266.34 453.73 43081.62 48046.76 2021-03-01 07:33:22.000 060 21266.31 453.75 43081.59 48046.78 2021-03-01 07:33:23.000 060 21266.27 453.78 43081.58 48046.70 2021-03-01 07:33:24.000 060 21266.30 453.79 43081.57 48046.70 2021-03-01 07:33:25.000 060 21266.30 453.79 43081.57 48046.65 2021-03-01 07:33:26.000 060 21266.31 453.79 43081.56 48046.62 2021-03-01 07:33:27.000 060 21266.33 453.76 43081.57 48046.63 2021-03-01 07:33:28.000 060 21266.36 453.76 43081.57 48046.68 2021-03-01 07:33:29.000 060 21266.37 453.75 43081.57 48046.74 2021-03-01 07:33:30.000 060 21266.41 453.73 43081.61 48046.75 2021-03-01 07:33:31.000 060 21266.45 453.77 43081.61 48046.75 2021-03-01 07:33:32.000 060 21266.47 453.82 43081.58 48046.79 2021-03-01 07:33:33.000 060 21266.49 453.86 43081.60 48046.79 2021-03-01 07:33:34.000 060 21266.51 453.90 43081.62 48046.79 2021-03-01 07:33:35.000 060 21266.49 453.93 43081.64 48046.81 2021-03-01 07:33:36.000 060 21266.46 453.98 43081.59 48046.80 2021-03-01 07:33:37.000 060 21266.37 454.08 43081.58 48046.81 2021-03-01 07:33:38.000 060 21266.26 454.12 43081.55 48046.74 2021-03-01 07:33:39.000 060 21266.18 454.08 43081.53 48046.67 2021-03-01 07:33:40.000 060 21266.15 454.04 43081.54 48046.61 2021-03-01 07:33:41.000 060 21266.08 454.00 43081.60 48046.57 2021-03-01 07:33:42.000 060 21266.02 453.92 43081.61 48046.57 2021-03-01 07:33:43.000 060 21265.94 453.83 43081.60 48046.56 2021-03-01 07:33:44.000 060 21265.84 453.77 43081.67 48046.51 2021-03-01 07:33:45.000 060 21265.82 453.68 43081.67 48046.53 2021-03-01 07:33:46.000 060 21265.75 453.54 43081.71 48046.54 2021-03-01 07:33:47.000 060 21265.69 453.46 43081.74 48046.55 2021-03-01 07:33:48.000 060 21265.66 453.39 43081.78 48046.56 2021-03-01 07:33:49.000 060 21265.66 453.32 43081.74 48046.54 2021-03-01 07:33:50.000 060 21265.69 453.30 43081.76 48046.59 2021-03-01 07:33:51.000 060 21265.72 453.26 43081.78 48046.56 2021-03-01 07:33:52.000 060 21265.75 453.26 43081.78 48046.60 2021-03-01 07:33:53.000 060 21265.81 453.24 43081.78 48046.59 2021-03-01 07:33:54.000 060 21265.88 453.28 43081.82 48046.63 2021-03-01 07:33:55.000 060 21265.98 453.29 43081.80 48046.67 2021-03-01 07:33:56.000 060 21266.08 453.30 43081.80 48046.70 2021-03-01 07:33:57.000 060 21266.17 453.31 43081.80 48046.73 2021-03-01 07:33:58.000 060 21266.22 453.33 43081.81 48046.78 2021-03-01 07:33:59.000 060 21266.27 453.40 43081.80 48046.84 2021-03-01 07:34:00.000 060 21266.33 453.42 43081.78 48046.88 2021-03-01 07:34:01.000 060 21266.39 453.44 43081.76 48046.89 2021-03-01 07:34:02.000 060 21266.42 453.39 43081.77 48046.91 2021-03-01 07:34:03.000 060 21266.48 453.33 43081.81 48046.91 2021-03-01 07:34:04.000 060 21266.51 453.23 43081.84 48046.94 2021-03-01 07:34:05.000 060 21266.52 453.15 43081.83 48046.99 2021-03-01 07:34:06.000 060 21266.49 453.06 43081.88 48046.98 2021-03-01 07:34:07.000 060 21266.45 452.96 43081.95 48047.03 2021-03-01 07:34:08.000 060 21266.43 452.87 43081.95 48047.01 2021-03-01 07:34:09.000 060 21266.39 452.77 43082.01 48047.03 2021-03-01 07:34:10.000 060 21266.35 452.67 43082.08 48047.06 2021-03-01 07:34:11.000 060 21266.31 452.58 43082.10 48047.03 2021-03-01 07:34:12.000 060 21266.27 452.51 43082.11 48047.10 2021-03-01 07:34:13.000 060 21266.25 452.45 43082.16 48047.07 2021-03-01 07:34:14.000 060 21266.26 452.39 43082.20 48047.14 2021-03-01 07:34:15.000 060 21266.27 452.32 43082.20 48047.16 2021-03-01 07:34:16.000 060 21266.30 452.28 43082.18 48047.16 2021-03-01 07:34:17.000 060 21266.34 452.24 43082.21 48047.20 2021-03-01 07:34:18.000 060 21266.37 452.21 43082.21 48047.22 2021-03-01 07:34:19.000 060 21266.46 452.18 43082.21 48047.27 2021-03-01 07:34:20.000 060 21266.56 452.17 43082.14 48047.22 2021-03-01 07:34:21.000 060 21266.66 452.15 43082.13 48047.30 2021-03-01 07:34:22.000 060 21266.71 452.17 43082.05 48047.22 2021-03-01 07:34:23.000 060 21266.77 452.18 43082.00 48047.26 2021-03-01 07:34:24.000 060 21266.85 452.18 43081.96 48047.30 2021-03-01 07:34:25.000 060 21266.89 452.17 43081.96 48047.23 2021-03-01 07:34:26.000 060 21266.94 452.18 43081.96 48047.31 2021-03-01 07:34:27.000 060 21266.98 452.15 43081.90 48047.24 2021-03-01 07:34:28.000 060 21266.94 452.10 43081.88 48047.29 2021-03-01 07:34:29.000 060 21266.93 452.02 43081.90 48047.28 2021-03-01 07:34:30.000 060 21266.96 451.94 43081.93 48047.28 2021-03-01 07:34:31.000 060 21266.92 451.87 43081.96 48047.27 2021-03-01 07:34:32.000 060 21266.92 451.74 43081.97 48047.27 2021-03-01 07:34:33.000 060 21266.89 451.60 43081.98 48047.27 2021-03-01 07:34:34.000 060 21266.88 451.46 43082.00 48047.29 2021-03-01 07:34:35.000 060 21266.86 451.33 43082.00 48047.31 2021-03-01 07:34:36.000 060 21266.87 451.24 43082.06 48047.34 2021-03-01 07:34:37.000 060 21266.89 451.17 43082.06 48047.37 2021-03-01 07:34:38.000 060 21266.88 451.12 43082.03 48047.35 2021-03-01 07:34:39.000 060 21266.86 451.12 43082.02 48047.31 2021-03-01 07:34:40.000 060 21266.86 451.11 43081.99 48047.29 2021-03-01 07:34:41.000 060 21266.88 451.14 43081.97 48047.25 2021-03-01 07:34:42.000 060 21266.90 451.21 43081.93 48047.27 2021-03-01 07:34:43.000 060 21266.93 451.28 43081.89 48047.21 2021-03-01 07:34:44.000 060 21266.98 451.38 43081.87 48047.19 2021-03-01 07:34:45.000 060 21267.00 451.51 43081.85 48047.22 2021-03-01 07:34:46.000 060 21267.03 451.63 43081.78 48047.19 2021-03-01 07:34:47.000 060 21267.10 451.75 43081.69 48047.21 2021-03-01 07:34:48.000 060 21267.13 451.83 43081.69 48047.13 2021-03-01 07:34:49.000 060 21267.14 451.85 43081.67 48047.13 2021-03-01 07:34:50.000 060 21267.12 451.87 43081.63 48047.13 2021-03-01 07:34:51.000 060 21267.16 451.85 43081.65 48047.16 2021-03-01 07:34:52.000 060 21267.16 451.86 43081.70 48047.17 2021-03-01 07:34:53.000 060 21267.11 451.83 43081.71 48047.11 2021-03-01 07:34:54.000 060 21267.06 451.80 43081.72 48047.14 2021-03-01 07:34:55.000 060 21267.01 451.77 43081.75 48047.12 2021-03-01 07:34:56.000 060 21266.97 451.73 43081.76 48047.11 2021-03-01 07:34:57.000 060 21266.92 451.66 43081.78 48047.12 2021-03-01 07:34:58.000 060 21266.88 451.60 43081.79 48047.07 2021-03-01 07:34:59.000 060 21266.88 451.50 43081.81 48047.11 2021-03-01 07:35:00.000 060 21266.86 451.41 43081.85 48047.09 2021-03-01 07:35:01.000 060 21266.88 451.30 43081.87 48047.19 2021-03-01 07:35:02.000 060 21266.93 451.21 43081.93 48047.22 2021-03-01 07:35:03.000 060 21267.01 451.16 43081.99 48047.24 2021-03-01 07:35:04.000 060 21267.08 451.11 43082.01 48047.27 2021-03-01 07:35:05.000 060 21267.19 451.08 43082.03 48047.37 2021-03-01 07:35:06.000 060 21267.32 451.09 43082.04 48047.47 2021-03-01 07:35:07.000 060 21267.44 451.11 43082.02 48047.56 2021-03-01 07:35:08.000 060 21267.56 451.18 43082.04 48047.61 2021-03-01 07:35:09.000 060 21267.65 451.29 43082.01 48047.64 2021-03-01 07:35:10.000 060 21267.78 451.42 43082.01 48047.70 2021-03-01 07:35:11.000 060 21267.87 451.55 43082.02 48047.73 2021-03-01 07:35:12.000 060 21267.92 451.73 43082.01 48047.76 2021-03-01 07:35:13.000 060 21267.96 451.91 43081.98 48047.78 2021-03-01 07:35:14.000 060 21267.97 452.08 43081.94 48047.74 2021-03-01 07:35:15.000 060 21267.94 452.25 43081.90 48047.75 2021-03-01 07:35:16.000 060 21267.91 452.38 43081.90 48047.67 2021-03-01 07:35:17.000 060 21267.81 452.50 43081.88 48047.66 2021-03-01 07:35:18.000 060 21267.71 452.58 43081.87 48047.58 2021-03-01 07:35:19.000 060 21267.60 452.61 43081.86 48047.51 2021-03-01 07:35:20.000 060 21267.44 452.63 43081.83 48047.46 2021-03-01 07:35:21.000 060 21267.24 452.57 43081.82 48047.35 2021-03-01 07:35:22.000 060 21267.10 452.48 43081.82 48047.36 2021-03-01 07:35:23.000 060 21266.95 452.33 43081.86 48047.23 2021-03-01 07:35:24.000 060 21266.82 452.13 43081.89 48047.24 2021-03-01 07:35:25.000 060 21266.70 451.92 43081.92 48047.18 2021-03-01 07:35:26.000 060 21266.67 451.69 43081.96 48047.20 2021-03-01 07:35:27.000 060 21266.61 451.45 43082.03 48047.20 2021-03-01 07:35:28.000 060 21266.58 451.23 43082.07 48047.21 2021-03-01 07:35:29.000 060 21266.59 451.06 43082.13 48047.28 2021-03-01 07:35:30.000 060 21266.62 450.93 43082.16 48047.30 2021-03-01 07:35:31.000 060 21266.71 450.83 43082.19 48047.35 2021-03-01 07:35:32.000 060 21266.81 450.76 43082.25 48047.41 2021-03-01 07:35:33.000 060 21266.93 450.72 43082.26 48047.47 2021-03-01 07:35:34.000 060 21267.03 450.73 43082.23 48047.53 2021-03-01 07:35:35.000 060 21267.14 450.78 43082.25 48047.57 2021-03-01 07:35:36.000 060 21267.26 450.84 43082.30 48047.64 2021-03-01 07:35:37.000 060 21267.35 450.95 43082.28 48047.64 2021-03-01 07:35:38.000 060 21267.42 451.10 43082.25 48047.74 2021-03-01 07:35:39.000 060 21267.49 451.24 43082.27 48047.75 2021-03-01 07:35:40.000 060 21267.51 451.34 43082.28 48047.73 2021-03-01 07:35:41.000 060 21267.50 451.41 43082.26 48047.77 2021-03-01 07:35:42.000 060 21267.49 451.47 43082.28 48047.81 2021-03-01 07:35:43.000 060 21267.49 451.50 43082.27 48047.86 2021-03-01 07:35:44.000 060 21267.47 451.57 43082.30 48047.77 2021-03-01 07:35:45.000 060 21267.41 451.59 43082.26 48047.83 2021-03-01 07:35:46.000 060 21267.36 451.55 43082.21 48047.78 2021-03-01 07:35:47.000 060 21267.27 451.47 43082.22 48047.71 2021-03-01 07:35:48.000 060 21267.22 451.37 43082.25 48047.67 2021-03-01 07:35:49.000 060 21267.11 451.26 43082.30 48047.66 2021-03-01 07:35:50.000 060 21267.02 451.14 43082.32 48047.63 2021-03-01 07:35:51.000 060 21266.92 451.02 43082.38 48047.63 2021-03-01 07:35:52.000 060 21266.84 450.95 43082.40 48047.63 2021-03-01 07:35:53.000 060 21266.82 450.86 43082.41 48047.65 2021-03-01 07:35:54.000 060 21266.78 450.80 43082.41 48047.63 2021-03-01 07:35:55.000 060 21266.80 450.76 43082.44 48047.62 2021-03-01 07:35:56.000 060 21266.79 450.72 43082.45 48047.66 2021-03-01 07:35:57.000 060 21266.82 450.70 43082.46 48047.64 2021-03-01 07:35:58.000 060 21266.90 450.66 43082.45 48047.68 2021-03-01 07:35:59.000 060 21266.95 450.66 43082.44 48047.67 2021-03-01 07:36:00.000 060 21267.02 450.68 43082.41 48047.72 2021-03-01 07:36:01.000 060 21267.12 450.69 43082.40 48047.73 2021-03-01 07:36:02.000 060 21267.16 450.70 43082.38 48047.73 2021-03-01 07:36:03.000 060 21267.19 450.71 43082.34 48047.75 2021-03-01 07:36:04.000 060 21267.27 450.71 43082.32 48047.73 2021-03-01 07:36:05.000 060 21267.25 450.71 43082.33 48047.81 2021-03-01 07:36:06.000 060 21267.28 450.68 43082.34 48047.75 2021-03-01 07:36:07.000 060 21267.33 450.64 43082.29 48047.80 2021-03-01 07:36:08.000 060 21267.31 450.60 43082.30 48047.77 2021-03-01 07:36:09.000 060 21267.28 450.51 43082.30 48047.79 2021-03-01 07:36:10.000 060 21267.24 450.45 43082.30 48047.76 2021-03-01 07:36:11.000 060 21267.17 450.37 43082.30 48047.75 2021-03-01 07:36:12.000 060 21267.18 450.26 43082.27 48047.72 2021-03-01 07:36:13.000 060 21267.17 450.16 43082.29 48047.69 2021-03-01 07:36:14.000 060 21267.18 450.07 43082.33 48047.70 2021-03-01 07:36:15.000 060 21267.18 449.99 43082.35 48047.67 2021-03-01 07:36:16.000 060 21267.25 449.91 43082.35 48047.70 2021-03-01 07:36:17.000 060 21267.30 449.84 43082.33 48047.72 2021-03-01 07:36:18.000 060 21267.33 449.78 43082.35 48047.75 2021-03-01 07:36:19.000 060 21267.44 449.73 43082.37 48047.80 2021-03-01 07:36:20.000 060 21267.55 449.71 43082.36 48047.83 2021-03-01 07:36:21.000 060 21267.71 449.68 43082.36 48047.92 2021-03-01 07:36:22.000 060 21267.83 449.67 43082.36 48047.89 2021-03-01 07:36:23.000 060 21268.00 449.69 43082.34 48048.02 2021-03-01 07:36:24.000 060 21268.15 449.72 43082.35 48048.05 2021-03-01 07:36:25.000 060 21268.30 449.77 43082.34 48048.19 2021-03-01 07:36:26.000 060 21268.44 449.84 43082.29 48048.19 2021-03-01 07:36:27.000 060 21268.52 449.97 43082.25 48048.26 2021-03-01 07:36:28.000 060 21268.58 450.10 43082.20 48048.24 2021-03-01 07:36:29.000 060 21268.62 450.21 43082.11 48048.24 2021-03-01 07:36:30.000 060 21268.64 450.28 43082.05 48048.15 2021-03-01 07:36:31.000 060 21268.63 450.33 43081.97 48048.13 2021-03-01 07:36:32.000 060 21268.61 450.32 43081.94 48048.07 2021-03-01 07:36:33.000 060 21268.55 450.27 43081.91 48047.96 2021-03-01 07:36:34.000 060 21268.48 450.18 43081.89 48047.97 2021-03-01 07:36:35.000 060 21268.38 450.08 43081.94 48047.90 2021-03-01 07:36:36.000 060 21268.26 449.97 43081.97 48047.91 2021-03-01 07:36:37.000 060 21268.15 449.83 43081.98 48047.83 2021-03-01 07:36:38.000 060 21268.03 449.69 43082.02 48047.83 2021-03-01 07:36:39.000 060 21267.89 449.55 43082.03 48047.77 2021-03-01 07:36:40.000 060 21267.74 449.41 43082.07 48047.72 2021-03-01 07:36:41.000 060 21267.60 449.29 43082.12 48047.69 2021-03-01 07:36:42.000 060 21267.48 449.21 43082.15 48047.64 2021-03-01 07:36:43.000 060 21267.37 449.19 43082.16 48047.65 2021-03-01 07:36:44.000 060 21267.27 449.20 43082.14 48047.58 2021-03-01 07:36:45.000 060 21267.16 449.24 43082.14 48047.59 2021-03-01 07:36:46.000 060 21267.05 449.31 43082.15 48047.49 2021-03-01 07:36:47.000 060 21266.96 449.40 43082.14 48047.51 2021-03-01 07:36:48.000 060 21266.92 449.48 43082.12 48047.46 2021-03-01 07:36:49.000 060 21266.89 449.53 43082.12 48047.41 2021-03-01 07:36:50.000 060 21266.88 449.58 43082.11 48047.39 2021-03-01 07:36:51.000 060 21266.89 449.63 43082.10 48047.37 2021-03-01 07:36:52.000 060 21266.86 449.65 43082.07 48047.35 2021-03-01 07:36:53.000 060 21266.86 449.62 43082.07 48047.34 2021-03-01 07:36:54.000 060 21266.88 449.58 43082.07 48047.32 2021-03-01 07:36:55.000 060 21266.90 449.53 43082.08 48047.31 2021-03-01 07:36:56.000 060 21266.95 449.41 43082.08 48047.34 2021-03-01 07:36:57.000 060 21266.98 449.32 43082.08 48047.37 2021-03-01 07:36:58.000 060 21266.99 449.21 43082.11 48047.40 2021-03-01 07:36:59.000 060 21266.98 449.11 43082.15 48047.43 2021-03-01 07:37:00.000 060 21266.95 449.02 43082.18 48047.44 2021-03-01 07:37:01.000 060 21266.92 448.93 43082.19 48047.48 2021-03-01 07:37:02.000 060 21266.93 448.90 43082.22 48047.44 2021-03-01 07:37:03.000 060 21266.90 448.86 43082.26 48047.50 2021-03-01 07:37:04.000 060 21266.92 448.82 43082.29 48047.52 2021-03-01 07:37:05.000 060 21266.90 448.84 43082.33 48047.49 2021-03-01 07:37:06.000 060 21266.88 448.82 43082.32 48047.56 2021-03-01 07:37:07.000 060 21266.85 448.85 43082.31 48047.52 2021-03-01 07:37:08.000 060 21266.82 448.92 43082.30 48047.58 2021-03-01 07:37:09.000 060 21266.84 449.01 43082.30 48047.56 2021-03-01 07:37:10.000 060 21266.88 449.09 43082.28 48047.58 2021-03-01 07:37:11.000 060 21266.86 449.19 43082.26 48047.54 2021-03-01 07:37:12.000 060 21266.88 449.25 43082.23 48047.51 2021-03-01 07:37:13.000 060 21266.90 449.29 43082.21 48047.55 2021-03-01 07:37:14.000 060 21266.90 449.33 43082.20 48047.49 2021-03-01 07:37:15.000 060 21266.92 449.38 43082.22 48047.51 2021-03-01 07:37:16.000 060 21266.92 449.41 43082.21 48047.47 2021-03-01 07:37:17.000 060 21266.92 449.45 43082.20 48047.49 2021-03-01 07:37:18.000 060 21266.91 449.46 43082.20 48047.46 2021-03-01 07:37:19.000 060 21266.87 449.47 43082.24 48047.46 2021-03-01 07:37:20.000 060 21266.84 449.48 43082.25 48047.45 2021-03-01 07:37:21.000 060 21266.82 449.49 43082.22 48047.42 2021-03-01 07:37:22.000 060 21266.80 449.51 43082.23 48047.43 2021-03-01 07:37:23.000 060 21266.74 449.54 43082.19 48047.43 2021-03-01 07:37:24.000 060 21266.70 449.57 43082.20 48047.42 2021-03-01 07:37:25.000 060 21266.68 449.60 43082.19 48047.40 2021-03-01 07:37:26.000 060 21266.65 449.65 43082.20 48047.37 2021-03-01 07:37:27.000 060 21266.60 449.71 43082.16 48047.31 2021-03-01 07:37:28.000 060 21266.55 449.80 43082.10 48047.24 2021-03-01 07:37:29.000 060 21266.51 449.86 43082.09 48047.26 2021-03-01 07:37:30.000 060 21266.46 449.92 43082.10 48047.21 2021-03-01 07:37:31.000 060 21266.43 449.94 43082.09 48047.21 2021-03-01 07:37:32.000 060 21266.38 450.00 43082.07 48047.18 2021-03-01 07:37:33.000 060 21266.33 450.04 43082.07 48047.13 2021-03-01 07:37:34.000 060 21266.30 450.07 43082.05 48047.14 2021-03-01 07:37:35.000 060 21266.26 450.10 43082.02 48047.08 2021-03-01 07:37:36.000 060 21266.22 450.11 43082.02 48047.07 2021-03-01 07:37:37.000 060 21266.15 450.09 43082.00 48047.00 2021-03-01 07:37:38.000 060 21266.10 450.09 43081.97 48047.00 2021-03-01 07:37:39.000 060 21266.09 450.10 43081.97 48046.90 2021-03-01 07:37:40.000 060 21266.01 450.10 43081.97 48046.91 2021-03-01 07:37:41.000 060 21265.96 450.09 43081.96 48046.89 2021-03-01 07:37:42.000 060 21265.90 450.11 43081.94 48046.81 2021-03-01 07:37:43.000 060 21265.86 450.08 43081.94 48046.82 2021-03-01 07:37:44.000 060 21265.78 450.07 43081.94 48046.77 2021-03-01 07:37:45.000 060 21265.72 450.10 43081.92 48046.75 2021-03-01 07:37:46.000 060 21265.64 450.12 43081.93 48046.70 2021-03-01 07:37:47.000 060 21265.61 450.15 43081.93 48046.68 2021-03-01 07:37:48.000 060 21265.58 450.18 43081.94 48046.69 2021-03-01 07:37:49.000 060 21265.51 450.20 43081.91 48046.60 2021-03-01 07:37:50.000 060 21265.46 450.21 43081.90 48046.58 2021-03-01 07:37:51.000 060 21265.42 450.26 43081.90 48046.57 2021-03-01 07:37:52.000 060 21265.38 450.29 43081.88 48046.57 2021-03-01 07:37:53.000 060 21265.35 450.35 43081.85 48046.54 2021-03-01 07:37:54.000 060 21265.35 450.36 43081.82 48046.51 2021-03-01 07:37:55.000 060 21265.36 450.32 43081.81 48046.44 2021-03-01 07:37:56.000 060 21265.34 450.27 43081.80 48046.41 2021-03-01 07:37:57.000 060 21265.32 450.17 43081.83 48046.39 2021-03-01 07:37:58.000 060 21265.29 450.12 43081.83 48046.44 2021-03-01 07:37:59.000 060 21265.31 450.08 43081.80 48046.44 2021-03-01 07:38:00.000 060 21265.31 450.04 43081.80 48046.39 2021-03-01 07:38:01.000 060 21265.27 449.98 43081.83 48046.39 2021-03-01 07:38:02.000 060 21265.24 449.92 43081.84 48046.37 2021-03-01 07:38:03.000 060 21265.18 449.87 43081.81 48046.41 2021-03-01 07:38:04.000 060 21265.16 449.85 43081.83 48046.34 2021-03-01 07:38:05.000 060 21265.14 449.86 43081.84 48046.32 2021-03-01 07:38:06.000 060 21265.10 449.82 43081.83 48046.34 2021-03-01 07:38:07.000 060 21265.04 449.80 43081.82 48046.24 2021-03-01 07:38:08.000 060 21265.03 449.80 43081.79 48046.29 2021-03-01 07:38:09.000 060 21265.02 449.81 43081.79 48046.26 2021-03-01 07:38:10.000 060 21265.01 449.83 43081.78 48046.25 2021-03-01 07:38:11.000 060 21265.04 449.83 43081.81 48046.26 2021-03-01 07:38:12.000 060 21265.05 449.79 43081.81 48046.25 2021-03-01 07:38:13.000 060 21265.10 449.84 43081.82 48046.30 2021-03-01 07:38:14.000 060 21265.12 449.88 43081.83 48046.32 2021-03-01 07:38:15.000 060 21265.16 449.94 43081.84 48046.32 2021-03-01 07:38:16.000 060 21265.21 450.00 43081.85 48046.34 2021-03-01 07:38:17.000 060 21265.27 450.03 43081.85 48046.36 2021-03-01 07:38:18.000 060 21265.38 450.03 43081.88 48046.39 2021-03-01 07:38:19.000 060 21265.48 450.04 43081.92 48046.46 2021-03-01 07:38:20.000 060 21265.54 450.05 43081.99 48046.57 2021-03-01 07:38:21.000 060 21265.58 450.05 43082.03 48046.67 2021-03-01 07:38:22.000 060 21265.68 450.05 43082.08 48046.68 2021-03-01 07:38:23.000 060 21265.75 450.03 43082.10 48046.76 2021-03-01 07:38:24.000 060 21265.77 450.06 43082.14 48046.84 2021-03-01 07:38:25.000 060 21265.80 450.01 43082.22 48046.90 2021-03-01 07:38:26.000 060 21265.84 449.97 43082.25 48047.00 2021-03-01 07:38:27.000 060 21265.84 449.94 43082.28 48047.02 2021-03-01 07:38:28.000 060 21265.81 449.90 43082.30 48047.08 2021-03-01 07:38:29.000 060 21265.82 449.85 43082.34 48047.09 2021-03-01 07:38:30.000 060 21265.83 449.80 43082.41 48047.13 2021-03-01 07:38:31.000 060 21265.83 449.75 43082.45 48047.15 2021-03-01 07:38:32.000 060 21265.80 449.72 43082.46 48047.14 2021-03-01 07:38:33.000 060 21265.76 449.67 43082.47 48047.15 2021-03-01 07:38:34.000 060 21265.70 449.64 43082.47 48047.09 2021-03-01 07:38:35.000 060 21265.65 449.63 43082.45 48047.12 2021-03-01 07:38:36.000 060 21265.57 449.65 43082.48 48047.04 2021-03-01 07:38:37.000 060 21265.54 449.67 43082.48 48047.07 2021-03-01 07:38:38.000 060 21265.54 449.69 43082.46 48047.05 2021-03-01 07:38:39.000 060 21265.51 449.75 43082.45 48047.01 2021-03-01 07:38:40.000 060 21265.47 449.85 43082.44 48047.03 2021-03-01 07:38:41.000 060 21265.43 449.93 43082.40 48046.97 2021-03-01 07:38:42.000 060 21265.40 449.99 43082.37 48046.91 2021-03-01 07:38:43.000 060 21265.38 450.05 43082.34 48046.90 2021-03-01 07:38:44.000 060 21265.37 450.10 43082.35 48046.85 2021-03-01 07:38:45.000 060 21265.34 450.13 43082.31 48046.84 2021-03-01 07:38:46.000 060 21265.35 450.14 43082.27 48046.80 2021-03-01 07:38:47.000 060 21265.35 450.15 43082.26 48046.75 2021-03-01 07:38:48.000 060 21265.40 450.11 43082.25 48046.75 2021-03-01 07:38:49.000 060 21265.42 450.08 43082.24 48046.73 2021-03-01 07:38:50.000 060 21265.38 450.03 43082.22 48046.79 2021-03-01 07:38:51.000 060 21265.36 449.93 43082.25 48046.73 2021-03-01 07:38:52.000 060 21265.36 449.87 43082.25 48046.76 2021-03-01 07:38:53.000 060 21265.34 449.82 43082.25 48046.77 2021-03-01 07:38:54.000 060 21265.27 449.76 43082.25 48046.77 2021-03-01 07:38:55.000 060 21265.25 449.66 43082.27 48046.72 2021-03-01 07:38:56.000 060 21265.28 449.53 43082.31 48046.72 2021-03-01 07:38:57.000 060 21265.25 449.47 43082.29 48046.72 2021-03-01 07:38:58.000 060 21265.24 449.43 43082.36 48046.79 2021-03-01 07:38:59.000 060 21265.26 449.43 43082.36 48046.81 2021-03-01 07:39:00.000 060 21265.26 449.45 43082.37 48046.80 2021-03-01 07:39:01.000 060 21265.31 449.48 43082.35 48046.82 2021-03-01 07:39:02.000 060 21265.27 449.53 43082.35 48046.84 2021-03-01 07:39:03.000 060 21265.34 449.64 43082.35 48046.82 2021-03-01 07:39:04.000 060 21265.41 449.80 43082.32 48046.82 2021-03-01 07:39:05.000 060 21265.47 449.91 43082.28 48046.87 2021-03-01 07:39:06.000 060 21265.51 450.06 43082.25 48046.83 2021-03-01 07:39:07.000 060 21265.56 450.19 43082.22 48046.85 2021-03-01 07:39:08.000 060 21265.61 450.32 43082.18 48046.84 2021-03-01 07:39:09.000 060 21265.66 450.44 43082.18 48046.87 2021-03-01 07:39:10.000 060 21265.67 450.60 43082.16 48046.87 2021-03-01 07:39:11.000 060 21265.69 450.71 43082.17 48046.86 2021-03-01 07:39:12.000 060 21265.71 450.79 43082.17 48046.88 2021-03-01 07:39:13.000 060 21265.75 450.85 43082.14 48046.85 2021-03-01 07:39:14.000 060 21265.80 450.91 43082.14 48046.90 2021-03-01 07:39:15.000 060 21265.83 450.97 43082.16 48046.89 2021-03-01 07:39:16.000 060 21265.90 451.00 43082.13 48046.90 2021-03-01 07:39:17.000 060 21266.01 450.95 43082.15 48046.99 2021-03-01 07:39:18.000 060 21266.07 450.94 43082.13 48046.99 2021-03-01 07:39:19.000 060 21266.16 450.90 43082.15 48047.07 2021-03-01 07:39:20.000 060 21266.29 450.89 43082.14 48047.09 2021-03-01 07:39:21.000 060 21266.41 450.85 43082.14 48047.15 2021-03-01 07:39:22.000 060 21266.58 450.87 43082.17 48047.24 2021-03-01 07:39:23.000 060 21266.77 450.89 43082.16 48047.30 2021-03-01 07:39:24.000 060 21266.93 450.92 43082.18 48047.37 2021-03-01 07:39:25.000 060 21267.11 450.92 43082.19 48047.43 2021-03-01 07:39:26.000 060 21267.24 450.96 43082.18 48047.48 2021-03-01 07:39:27.000 060 21267.36 451.03 43082.15 48047.59 2021-03-01 07:39:28.000 060 21267.51 451.09 43082.12 48047.66 2021-03-01 07:39:29.000 060 21267.70 451.12 43082.09 48047.69 2021-03-01 07:39:30.000 060 21267.84 451.12 43082.08 48047.68 2021-03-01 07:39:31.000 060 21267.97 451.12 43082.04 48047.75 2021-03-01 07:39:32.000 060 21268.11 451.09 43081.99 48047.76 2021-03-01 07:39:33.000 060 21268.20 451.05 43082.01 48047.84 2021-03-01 07:39:34.000 060 21268.28 450.99 43081.98 48047.82 2021-03-01 07:39:35.000 060 21268.34 450.94 43081.98 48047.90 2021-03-01 07:39:36.000 060 21268.38 450.87 43081.98 48047.88 2021-03-01 07:39:37.000 060 21268.35 450.75 43081.98 48047.90 2021-03-01 07:39:38.000 060 21268.30 450.68 43081.94 48047.89 2021-03-01 07:39:39.000 060 21268.19 450.62 43081.94 48047.85 2021-03-01 07:39:40.000 060 21268.10 450.60 43081.91 48047.85 2021-03-01 07:39:41.000 060 21267.93 450.62 43081.89 48047.71 2021-03-01 07:39:42.000 060 21267.71 450.72 43081.85 48047.64 2021-03-01 07:39:43.000 060 21267.52 450.77 43081.70 48047.46 2021-03-01 07:39:44.000 060 21267.37 450.75 43081.62 48047.36 2021-03-01 07:39:45.000 060 21267.26 450.71 43081.58 48047.19 2021-03-01 07:39:46.000 060 21267.15 450.65 43081.55 48047.10 2021-03-01 07:39:47.000 060 21267.05 450.64 43081.54 48047.04 2021-03-01 07:39:48.000 060 21266.97 450.58 43081.54 48046.94 2021-03-01 07:39:49.000 060 21266.91 450.53 43081.49 48046.91 2021-03-01 07:39:50.000 060 21266.90 450.52 43081.45 48046.86 2021-03-01 07:39:51.000 060 21266.93 450.44 43081.50 48046.85 2021-03-01 07:39:52.000 060 21266.95 450.39 43081.50 48046.86 2021-03-01 07:39:53.000 060 21267.02 450.32 43081.53 48046.89 2021-03-01 07:39:54.000 060 21267.10 450.27 43081.58 48046.98 2021-03-01 07:39:55.000 060 21267.20 450.21 43081.62 48046.99 2021-03-01 07:39:56.000 060 21267.32 450.18 43081.67 48047.14 2021-03-01 07:39:57.000 060 21267.39 450.14 43081.71 48047.17 2021-03-01 07:39:58.000 060 21267.47 450.14 43081.73 48047.24 2021-03-01 07:39:59.000 060 21267.56 450.20 43081.71 48047.27 2021-03-01 07:40:00.000 060 21267.62 450.23 43081.69 48047.30 2021-03-01 07:40:01.000 060 21267.69 450.26 43081.68 48047.38 2021-03-01 07:40:02.000 060 21267.78 450.26 43081.72 48047.44 2021-03-01 07:40:03.000 060 21267.84 450.30 43081.71 48047.47 2021-03-01 07:40:04.000 060 21267.85 450.32 43081.70 48047.47 2021-03-01 07:40:05.000 060 21267.92 450.34 43081.70 48047.48 2021-03-01 07:40:06.000 060 21267.91 450.40 43081.70 48047.52 2021-03-01 07:40:07.000 060 21267.91 450.47 43081.69 48047.48 2021-03-01 07:40:08.000 060 21267.88 450.53 43081.68 48047.49 2021-03-01 07:40:09.000 060 21267.85 450.58 43081.64 48047.41 2021-03-01 07:40:10.000 060 21267.90 450.60 43081.61 48047.41 2021-03-01 07:40:11.000 060 21267.90 450.58 43081.57 48047.33 2021-03-01 07:40:12.000 060 21267.94 450.55 43081.55 48047.34 2021-03-01 07:40:13.000 060 21267.96 450.53 43081.56 48047.36 2021-03-01 07:40:14.000 060 21268.01 450.47 43081.57 48047.35 2021-03-01 07:40:15.000 060 21268.06 450.39 43081.60 48047.40 2021-03-01 07:40:16.000 060 21268.08 450.32 43081.65 48047.44 2021-03-01 07:40:17.000 060 21268.12 450.29 43081.70 48047.51 2021-03-01 07:40:18.000 060 21268.13 450.28 43081.74 48047.52 2021-03-01 07:40:19.000 060 21268.15 450.30 43081.72 48047.60 2021-03-01 07:40:20.000 060 21268.16 450.37 43081.73 48047.61 2021-03-01 07:40:21.000 060 21268.20 450.43 43081.74 48047.59 2021-03-01 07:40:22.000 060 21268.17 450.50 43081.72 48047.63 2021-03-01 07:40:23.000 060 21268.13 450.59 43081.72 48047.60 2021-03-01 07:40:24.000 060 21268.12 450.66 43081.69 48047.61 2021-03-01 07:40:25.000 060 21268.08 450.73 43081.68 48047.53 2021-03-01 07:40:26.000 060 21268.03 450.77 43081.67 48047.53 2021-03-01 07:40:27.000 060 21267.98 450.76 43081.66 48047.49 2021-03-01 07:40:28.000 060 21267.91 450.75 43081.68 48047.47 2021-03-01 07:40:29.000 060 21267.82 450.73 43081.69 48047.48 2021-03-01 07:40:30.000 060 21267.69 450.70 43081.72 48047.46 2021-03-01 07:40:31.000 060 21267.59 450.63 43081.74 48047.42 2021-03-01 07:40:32.000 060 21267.46 450.56 43081.77 48047.40 2021-03-01 07:40:33.000 060 21267.33 450.44 43081.79 48047.34 2021-03-01 07:40:34.000 060 21267.19 450.31 43081.80 48047.32 2021-03-01 07:40:35.000 060 21267.04 450.14 43081.86 48047.24 2021-03-01 07:40:36.000 060 21266.90 449.95 43081.91 48047.18 2021-03-01 07:40:37.000 060 21266.74 449.77 43081.94 48047.15 2021-03-01 07:40:38.000 060 21266.58 449.55 43081.97 48047.15 2021-03-01 07:40:39.000 060 21266.44 449.36 43082.01 48047.11 2021-03-01 07:40:40.000 060 21266.33 449.15 43082.08 48047.12 2021-03-01 07:40:41.000 060 21266.25 448.93 43082.16 48047.10 2021-03-01 07:40:42.000 060 21266.17 448.73 43082.21 48047.12 2021-03-01 07:40:43.000 060 21266.09 448.54 43082.25 48047.18 2021-03-01 07:40:44.000 060 21266.06 448.36 43082.33 48047.13 2021-03-01 07:40:45.000 060 21266.05 448.22 43082.39 48047.19 2021-03-01 07:40:46.000 060 21266.07 448.09 43082.41 48047.19 2021-03-01 07:40:47.000 060 21266.06 447.95 43082.44 48047.26 2021-03-01 07:40:48.000 060 21266.10 447.83 43082.46 48047.25 2021-03-01 07:40:49.000 060 21266.14 447.72 43082.49 48047.30 2021-03-01 07:40:50.000 060 21266.21 447.60 43082.49 48047.35 2021-03-01 07:40:51.000 060 21266.29 447.48 43082.51 48047.37 2021-03-01 07:40:52.000 060 21266.36 447.38 43082.55 48047.46 2021-03-01 07:40:53.000 060 21266.42 447.31 43082.56 48047.48 2021-03-01 07:40:54.000 060 21266.50 447.25 43082.57 48047.59 2021-03-01 07:40:55.000 060 21266.54 447.23 43082.61 48047.60 2021-03-01 07:40:56.000 060 21266.60 447.20 43082.60 48047.65 2021-03-01 07:40:57.000 060 21266.62 447.23 43082.58 48047.69 2021-03-01 07:40:58.000 060 21266.62 447.25 43082.57 48047.69 2021-03-01 07:40:59.000 060 21266.63 447.32 43082.59 48047.71 2021-03-01 07:41:00.000 060 21266.58 447.42 43082.56 48047.69 2021-03-01 07:41:01.000 060 21266.58 447.50 43082.59 48047.65 2021-03-01 07:41:02.000 060 21266.54 447.60 43082.57 48047.62 2021-03-01 07:41:03.000 060 21266.43 447.71 43082.56 48047.57 2021-03-01 07:41:04.000 060 21266.34 447.83 43082.55 48047.54 2021-03-01 07:41:05.000 060 21266.24 447.92 43082.54 48047.53 2021-03-01 07:41:06.000 060 21266.11 448.01 43082.54 48047.46 2021-03-01 07:41:07.000 060 21266.03 448.08 43082.48 48047.37 2021-03-01 07:41:08.000 060 21265.90 448.13 43082.48 48047.35 2021-03-01 07:41:09.000 060 21265.74 448.18 43082.48 48047.21 2021-03-01 07:41:10.000 060 21265.59 448.21 43082.50 48047.15 2021-03-01 07:41:11.000 060 21265.50 448.26 43082.47 48047.07 2021-03-01 07:41:12.000 060 21265.42 448.29 43082.45 48047.01 2021-03-01 07:41:13.000 060 21265.33 448.32 43082.41 48046.98 2021-03-01 07:41:14.000 060 21265.30 448.30 43082.38 48046.91 2021-03-01 07:41:15.000 060 21265.24 448.27 43082.39 48046.96 2021-03-01 07:41:16.000 060 21265.25 448.23 43082.39 48046.90 2021-03-01 07:41:17.000 060 21265.27 448.16 43082.39 48046.90 2021-03-01 07:41:18.000 060 21265.32 448.11 43082.40 48046.90 2021-03-01 07:41:19.000 060 21265.39 448.08 43082.39 48046.87 2021-03-01 07:41:20.000 060 21265.48 448.08 43082.38 48046.96 2021-03-01 07:41:21.000 060 21265.56 448.13 43082.38 48046.94 2021-03-01 07:41:22.000 060 21265.61 448.19 43082.35 48046.96 2021-03-01 07:41:23.000 060 21265.68 448.30 43082.32 48047.01 2021-03-01 07:41:24.000 060 21265.78 448.43 43082.34 48046.98 2021-03-01 07:41:25.000 060 21265.85 448.61 43082.30 48047.07 2021-03-01 07:41:26.000 060 21265.89 448.80 43082.29 48047.07 2021-03-01 07:41:27.000 060 21265.93 449.00 43082.29 48047.13 2021-03-01 07:41:28.000 060 21265.93 449.26 43082.26 48047.11 2021-03-01 07:41:29.000 060 21265.89 449.52 43082.23 48047.11 2021-03-01 07:41:30.000 060 21265.89 449.82 43082.21 48047.05 2021-03-01 07:41:31.000 060 21265.87 450.07 43082.18 48047.07 2021-03-01 07:41:32.000 060 21265.79 450.29 43082.18 48047.04 2021-03-01 07:41:33.000 060 21265.76 450.46 43082.19 48046.99 2021-03-01 07:41:34.000 060 21265.66 450.58 43082.20 48046.94 2021-03-01 07:41:35.000 060 21265.57 450.62 43082.20 48046.94 2021-03-01 07:41:36.000 060 21265.43 450.65 43082.18 48046.91 2021-03-01 07:41:37.000 060 21265.35 450.66 43082.18 48046.85 2021-03-01 07:41:38.000 060 21265.19 450.64 43082.19 48046.77 2021-03-01 07:41:39.000 060 21265.11 450.54 43082.24 48046.73 2021-03-01 07:41:40.000 060 21265.00 450.46 43082.26 48046.65 2021-03-01 07:41:41.000 060 21264.87 450.38 43082.30 48046.65 2021-03-01 07:41:42.000 060 21264.76 450.32 43082.34 48046.65 2021-03-01 07:41:43.000 060 21264.67 450.26 43082.38 48046.58 2021-03-01 07:41:44.000 060 21264.62 450.20 43082.44 48046.66 2021-03-01 07:41:45.000 060 21264.57 450.18 43082.46 48046.62 2021-03-01 07:41:46.000 060 21264.53 450.19 43082.46 48046.65 2021-03-01 07:41:47.000 060 21264.46 450.25 43082.50 48046.66 2021-03-01 07:41:48.000 060 21264.44 450.32 43082.52 48046.68 2021-03-01 07:41:49.000 060 21264.49 450.38 43082.54 48046.70 2021-03-01 07:41:50.000 060 21264.54 450.41 43082.55 48046.69 2021-03-01 07:41:51.000 060 21264.59 450.45 43082.60 48046.71 2021-03-01 07:41:52.000 060 21264.69 450.50 43082.62 48046.80 2021-03-01 07:41:53.000 060 21264.78 450.51 43082.64 48046.82 2021-03-01 07:41:54.000 060 21264.91 450.53 43082.65 48046.95 2021-03-01 07:41:55.000 060 21265.01 450.51 43082.64 48046.98 2021-03-01 07:41:56.000 060 21265.09 450.47 43082.66 48047.03 2021-03-01 07:41:57.000 060 21265.19 450.43 43082.68 48047.10 2021-03-01 07:41:58.000 060 21265.28 450.33 43082.68 48047.12 2021-03-01 07:41:59.000 060 21265.30 450.23 43082.69 48047.20 2021-03-01 07:42:00.000 060 21265.34 450.09 43082.74 48047.20 2021-03-01 07:42:01.000 060 21265.34 449.95 43082.79 48047.27 2021-03-01 07:42:02.000 060 21265.32 449.79 43082.81 48047.28 2021-03-01 07:42:03.000 060 21265.32 449.64 43082.87 48047.33 2021-03-01 07:42:04.000 060 21265.31 449.53 43082.92 48047.40 2021-03-01 07:42:05.000 060 21265.30 449.46 43082.93 48047.44 2021-03-01 07:42:06.000 060 21265.28 449.40 43082.96 48047.45 2021-03-01 07:42:07.000 060 21265.26 449.38 43083.01 48047.42 2021-03-01 07:42:08.000 060 21265.20 449.41 43083.01 48047.41 2021-03-01 07:42:09.000 060 21265.18 449.44 43083.01 48047.39 2021-03-01 07:42:10.000 060 21265.14 449.49 43083.01 48047.40 2021-03-01 07:42:11.000 060 21265.09 449.58 43082.99 48047.36 2021-03-01 07:42:12.000 060 21265.05 449.71 43082.97 48047.33 2021-03-01 07:42:13.000 060 21265.07 449.81 43082.98 48047.36 2021-03-01 07:42:14.000 060 21265.07 449.98 43082.95 48047.32 2021-03-01 07:42:15.000 060 21265.07 450.17 43082.92 48047.36 2021-03-01 07:42:16.000 060 21265.08 450.35 43082.90 48047.28 2021-03-01 07:42:17.000 060 21265.11 450.50 43082.81 48047.27 2021-03-01 07:42:18.000 060 21265.12 450.68 43082.78 48047.26 2021-03-01 07:42:19.000 060 21265.13 450.83 43082.74 48047.17 2021-03-01 07:42:20.000 060 21265.18 450.97 43082.67 48047.18 2021-03-01 07:42:21.000 060 21265.23 451.05 43082.61 48047.08 2021-03-01 07:42:22.000 060 21265.28 451.11 43082.57 48047.06 2021-03-01 07:42:23.000 060 21265.32 451.16 43082.53 48047.03 2021-03-01 07:42:24.000 060 21265.42 451.14 43082.48 48047.03 2021-03-01 07:42:25.000 060 21265.55 451.15 43082.46 48047.07 2021-03-01 07:42:26.000 060 21265.71 451.15 43082.42 48047.06 2021-03-01 07:42:27.000 060 21265.86 451.16 43082.39 48047.15 2021-03-01 07:42:28.000 060 21266.06 451.22 43082.37 48047.20 2021-03-01 07:42:29.000 060 21266.24 451.30 43082.38 48047.29 2021-03-01 07:42:30.000 060 21266.41 451.43 43082.38 48047.35 2021-03-01 07:42:31.000 060 21266.58 451.61 43082.35 48047.41 2021-03-01 07:42:32.000 060 21266.73 451.84 43082.32 48047.50 2021-03-01 07:42:33.000 060 21266.87 452.11 43082.32 48047.55 2021-03-01 07:42:34.000 060 21266.91 452.41 43082.31 48047.52 2021-03-01 07:42:35.000 060 21266.94 452.73 43082.24 48047.54 2021-03-01 07:42:36.000 060 21266.99 453.02 43082.22 48047.53 2021-03-01 07:42:37.000 060 21266.99 453.32 43082.16 48047.56 2021-03-01 07:42:38.000 060 21266.95 453.55 43082.11 48047.56 2021-03-01 07:42:39.000 060 21266.91 453.72 43082.10 48047.52 2021-03-01 07:42:40.000 060 21266.91 453.81 43082.08 48047.47 2021-03-01 07:42:41.000 060 21266.83 453.86 43082.10 48047.44 2021-03-01 07:42:42.000 060 21266.76 453.84 43082.09 48047.37 2021-03-01 07:42:43.000 060 21266.65 453.76 43082.10 48047.37 2021-03-01 07:42:44.000 060 21266.54 453.65 43082.10 48047.30 2021-03-01 07:42:45.000 060 21266.41 453.53 43082.15 48047.26 2021-03-01 07:42:46.000 060 21266.27 453.40 43082.18 48047.24 2021-03-01 07:42:47.000 060 21266.13 453.26 43082.20 48047.23 2021-03-01 07:42:48.000 060 21266.02 453.10 43082.21 48047.17 2021-03-01 07:42:49.000 060 21265.89 452.93 43082.27 48047.09 2021-03-01 07:42:50.000 060 21265.81 452.78 43082.26 48047.07 2021-03-01 07:42:51.000 060 21265.72 452.69 43082.23 48047.01 2021-03-01 07:42:52.000 060 21265.61 452.63 43082.25 48047.01 2021-03-01 07:42:53.000 060 21265.57 452.53 43082.30 48046.96 2021-03-01 07:42:54.000 060 21265.58 452.42 43082.32 48046.96 2021-03-01 07:42:55.000 060 21265.59 452.33 43082.31 48046.97 2021-03-01 07:42:56.000 060 21265.65 452.23 43082.37 48046.99 2021-03-01 07:42:57.000 060 21265.71 452.11 43082.40 48047.09 2021-03-01 07:42:58.000 060 21265.86 451.96 43082.42 48047.12 2021-03-01 07:42:59.000 060 21266.02 451.84 43082.46 48047.21 2021-03-01 07:43:00.000 060 21266.17 451.72 43082.48 48047.29 2021-03-01 07:43:01.000 060 21266.37 451.63 43082.52 48047.40 2021-03-01 07:43:02.000 060 21266.57 451.50 43082.56 48047.55 2021-03-01 07:43:03.000 060 21266.76 451.37 43082.59 48047.70 2021-03-01 07:43:04.000 060 21266.95 451.28 43082.64 48047.80 2021-03-01 07:43:05.000 060 21267.09 451.21 43082.66 48047.86 2021-03-01 07:43:06.000 060 21267.28 451.14 43082.68 48047.96 2021-03-01 07:43:07.000 060 21267.38 451.10 43082.70 48048.07 2021-03-01 07:43:08.000 060 21267.43 451.12 43082.75 48048.19 2021-03-01 07:43:09.000 060 21267.47 451.14 43082.79 48048.24 2021-03-01 07:43:10.000 060 21267.46 451.15 43082.81 48048.26 2021-03-01 07:43:11.000 060 21267.46 451.16 43082.82 48048.29 2021-03-01 07:43:12.000 060 21267.44 451.19 43082.83 48048.27 2021-03-01 07:43:13.000 060 21267.34 451.22 43082.79 48048.31 2021-03-01 07:43:14.000 060 21267.26 451.25 43082.78 48048.22 2021-03-01 07:43:15.000 060 21267.19 451.22 43082.80 48048.22 2021-03-01 07:43:16.000 060 21267.11 451.17 43082.79 48048.11 2021-03-01 07:43:17.000 060 21267.02 451.06 43082.79 48048.10 2021-03-01 07:43:18.000 060 21266.92 450.91 43082.78 48048.01 2021-03-01 07:43:19.000 060 21266.82 450.77 43082.76 48048.00 2021-03-01 07:43:20.000 060 21266.76 450.66 43082.79 48047.91 2021-03-01 07:43:21.000 060 21266.66 450.51 43082.78 48047.90 2021-03-01 07:43:22.000 060 21266.57 450.38 43082.78 48047.92 2021-03-01 07:43:23.000 060 21266.50 450.29 43082.76 48047.87 2021-03-01 07:43:24.000 060 21266.44 450.22 43082.72 48047.76 2021-03-01 07:43:25.000 060 21266.39 450.14 43082.71 48047.71 2021-03-01 07:43:26.000 060 21266.40 450.05 43082.64 48047.63 2021-03-01 07:43:27.000 060 21266.40 449.99 43082.61 48047.62 2021-03-01 07:43:28.000 060 21266.42 449.94 43082.61 48047.66 2021-03-01 07:43:29.000 060 21266.44 449.92 43082.59 48047.57 2021-03-01 07:43:30.000 060 21266.52 449.91 43082.57 48047.65 2021-03-01 07:43:31.000 060 21266.61 449.94 43082.57 48047.69 2021-03-01 07:43:32.000 060 21266.67 449.99 43082.56 48047.72 2021-03-01 07:43:33.000 060 21266.71 450.08 43082.51 48047.69 2021-03-01 07:43:34.000 060 21266.69 450.17 43082.48 48047.69 2021-03-01 07:43:35.000 060 21266.65 450.23 43082.47 48047.69 2021-03-01 07:43:36.000 060 21266.60 450.31 43082.48 48047.60 2021-03-01 07:43:37.000 060 21266.51 450.42 43082.43 48047.61 2021-03-01 07:43:38.000 060 21266.39 450.50 43082.43 48047.50 2021-03-01 07:43:39.000 060 21266.28 450.53 43082.41 48047.47 2021-03-01 07:43:40.000 060 21266.09 450.58 43082.39 48047.35 2021-03-01 07:43:41.000 060 21265.92 450.61 43082.38 48047.29 2021-03-01 07:43:42.000 060 21265.77 450.62 43082.39 48047.25 2021-03-01 07:43:43.000 060 21265.59 450.57 43082.37 48047.13 2021-03-01 07:43:44.000 060 21265.43 450.51 43082.38 48047.07 2021-03-01 07:43:45.000 060 21265.24 450.41 43082.38 48047.01 2021-03-01 07:43:46.000 060 21265.09 450.28 43082.41 48046.94 2021-03-01 07:43:47.000 060 21265.00 450.12 43082.42 48046.86 2021-03-01 07:43:48.000 060 21264.85 449.96 43082.42 48046.86 2021-03-01 07:43:49.000 060 21264.78 449.79 43082.47 48046.82 2021-03-01 07:43:50.000 060 21264.75 449.62 43082.51 48046.79 2021-03-01 07:43:51.000 060 21264.70 449.44 43082.54 48046.79 2021-03-01 07:43:52.000 060 21264.68 449.26 43082.56 48046.78 2021-03-01 07:43:53.000 060 21264.71 449.14 43082.57 48046.83 2021-03-01 07:43:54.000 060 21264.73 449.05 43082.57 48046.83 2021-03-01 07:43:55.000 060 21264.75 448.97 43082.59 48046.80 2021-03-01 07:43:56.000 060 21264.82 448.90 43082.59 48046.88 2021-03-01 07:43:57.000 060 21264.92 448.88 43082.61 48046.92 2021-03-01 07:43:58.000 060 21265.02 448.87 43082.61 48046.98 2021-03-01 07:43:59.000 060 21265.10 448.92 43082.57 48047.02 2021-03-01 07:44:00.000 060 21265.20 448.97 43082.54 48047.01 2021-03-01 07:44:01.000 060 21265.35 449.02 43082.53 48047.01 2021-03-01 07:44:02.000 060 21265.43 449.10 43082.54 48047.06 2021-03-01 07:44:03.000 060 21265.51 449.19 43082.55 48047.13 2021-03-01 07:44:04.000 060 21265.60 449.27 43082.54 48047.17 2021-03-01 07:44:05.000 060 21265.67 449.37 43082.56 48047.24 2021-03-01 07:44:06.000 060 21265.72 449.48 43082.56 48047.26 2021-03-01 07:44:07.000 060 21265.76 449.57 43082.55 48047.29 2021-03-01 07:44:08.000 060 21265.83 449.66 43082.53 48047.32 2021-03-01 07:44:09.000 060 21265.86 449.74 43082.56 48047.31 2021-03-01 07:44:10.000 060 21265.87 449.84 43082.57 48047.36 2021-03-01 07:44:11.000 060 21265.82 449.93 43082.55 48047.30 2021-03-01 07:44:12.000 060 21265.81 450.03 43082.58 48047.30 2021-03-01 07:44:13.000 060 21265.78 450.13 43082.62 48047.34 2021-03-01 07:44:14.000 060 21265.71 450.26 43082.63 48047.38 2021-03-01 07:44:15.000 060 21265.65 450.34 43082.65 48047.34 2021-03-01 07:44:16.000 060 21265.51 450.45 43082.68 48047.29 2021-03-01 07:44:17.000 060 21265.40 450.57 43082.65 48047.22 2021-03-01 07:44:18.000 060 21265.30 450.67 43082.62 48047.21 2021-03-01 07:44:19.000 060 21265.20 450.75 43082.63 48047.12 2021-03-01 07:44:20.000 060 21265.15 450.78 43082.63 48047.12 2021-03-01 07:44:21.000 060 21265.13 450.79 43082.65 48047.11 2021-03-01 07:44:22.000 060 21265.10 450.81 43082.63 48047.10 2021-03-01 07:44:23.000 060 21265.07 450.76 43082.61 48047.06 2021-03-01 07:44:24.000 060 21265.07 450.68 43082.58 48047.06 2021-03-01 07:44:25.000 060 21265.05 450.59 43082.59 48047.00 2021-03-01 07:44:26.000 060 21265.08 450.54 43082.63 48046.98 2021-03-01 07:44:27.000 060 21265.11 450.46 43082.60 48046.99 2021-03-01 07:44:28.000 060 21265.15 450.37 43082.59 48047.02 2021-03-01 07:44:29.000 060 21265.20 450.32 43082.61 48047.05 2021-03-01 07:44:30.000 060 21265.27 450.23 43082.67 48047.05 2021-03-01 07:44:31.000 060 21265.34 450.20 43082.67 48047.15 2021-03-01 07:44:32.000 060 21265.44 450.22 43082.67 48047.18 2021-03-01 07:44:33.000 060 21265.49 450.25 43082.65 48047.25 2021-03-01 07:44:34.000 060 21265.52 450.32 43082.69 48047.30 2021-03-01 07:44:35.000 060 21265.57 450.42 43082.69 48047.30 2021-03-01 07:44:36.000 060 21265.64 450.54 43082.66 48047.30 2021-03-01 07:44:37.000 060 21265.67 450.67 43082.64 48047.33 2021-03-01 07:44:38.000 060 21265.65 450.81 43082.65 48047.33 2021-03-01 07:44:39.000 060 21265.61 450.94 43082.65 48047.36 2021-03-01 07:44:40.000 060 21265.56 451.07 43082.64 48047.35 2021-03-01 07:44:41.000 060 21265.51 451.18 43082.64 48047.32 2021-03-01 07:44:42.000 060 21265.40 451.29 43082.62 48047.25 2021-03-01 07:44:43.000 060 21265.29 451.37 43082.59 48047.20 2021-03-01 07:44:44.000 060 21265.20 451.40 43082.59 48047.11 2021-03-01 07:44:45.000 060 21265.10 451.39 43082.59 48047.09 2021-03-01 07:44:46.000 060 21265.00 451.38 43082.58 48047.00 2021-03-01 07:44:47.000 060 21264.90 451.32 43082.56 48047.00 2021-03-01 07:44:48.000 060 21264.79 451.21 43082.51 48046.91 2021-03-01 07:44:49.000 060 21264.68 451.08 43082.50 48046.87 2021-03-01 07:44:50.000 060 21264.59 450.93 43082.55 48046.84 2021-03-01 07:44:51.000 060 21264.52 450.76 43082.53 48046.74 2021-03-01 07:44:52.000 060 21264.53 450.53 43082.54 48046.75 2021-03-01 07:44:53.000 060 21264.49 450.33 43082.57 48046.73 2021-03-01 07:44:54.000 060 21264.48 450.12 43082.62 48046.74 2021-03-01 07:44:55.000 060 21264.50 449.95 43082.67 48046.80 2021-03-01 07:44:56.000 060 21264.55 449.82 43082.70 48046.80 2021-03-01 07:44:57.000 060 21264.59 449.74 43082.68 48046.86 2021-03-01 07:44:58.000 060 21264.65 449.68 43082.65 48046.89 2021-03-01 07:44:59.000 060 21264.76 449.58 43082.67 48046.92 2021-03-01 07:45:00.000 060 21264.85 449.52 43082.67 48046.97 2021-03-01 07:45:01.000 060 21264.94 449.52 43082.70 48046.98 2021-03-01 07:45:02.000 060 21265.04 449.54 43082.69 48047.05 2021-03-01 07:45:03.000 060 21265.13 449.57 43082.67 48047.09 2021-03-01 07:45:04.000 060 21265.21 449.61 43082.66 48047.12 2021-03-01 07:45:05.000 060 21265.28 449.66 43082.67 48047.18 2021-03-01 07:45:06.000 060 21265.36 449.69 43082.65 48047.27 2021-03-01 07:45:07.000 060 21265.35 449.76 43082.66 48047.23 2021-03-01 07:45:08.000 060 21265.42 449.82 43082.67 48047.25 2021-03-01 07:45:09.000 060 21265.45 449.91 43082.66 48047.23 2021-03-01 07:45:10.000 060 21265.44 450.01 43082.68 48047.24 2021-03-01 07:45:11.000 060 21265.44 450.09 43082.64 48047.22 2021-03-01 07:45:12.000 060 21265.42 450.18 43082.62 48047.22 2021-03-01 07:45:13.000 060 21265.38 450.28 43082.60 48047.16 2021-03-01 07:45:14.000 060 21265.33 450.42 43082.59 48047.16 2021-03-01 07:45:15.000 060 21265.29 450.53 43082.53 48047.06 2021-03-01 07:45:16.000 060 21265.23 450.64 43082.52 48047.07 2021-03-01 07:45:17.000 060 21265.19 450.76 43082.49 48046.99 2021-03-01 07:45:18.000 060 21265.12 450.90 43082.44 48046.98 2021-03-01 07:45:19.000 060 21265.11 451.02 43082.42 48046.94 2021-03-01 07:45:20.000 060 21265.10 451.16 43082.43 48046.88 2021-03-01 07:45:21.000 060 21265.13 451.31 43082.42 48046.90 2021-03-01 07:45:22.000 060 21265.22 451.42 43082.40 48046.87 2021-03-01 07:45:23.000 060 21265.31 451.54 43082.32 48046.89 2021-03-01 07:45:24.000 060 21265.45 451.71 43082.24 48046.91 2021-03-01 07:45:25.000 060 21265.57 451.92 43082.21 48046.90 2021-03-01 07:45:26.000 060 21265.73 452.12 43082.17 48046.96 2021-03-01 07:45:27.000 060 21265.92 452.27 43082.10 48046.95 2021-03-01 07:45:28.000 060 21266.10 452.41 43082.07 48046.98 2021-03-01 07:45:29.000 060 21266.26 452.57 43082.06 48047.03 2021-03-01 07:45:30.000 060 21266.40 452.74 43082.01 48047.06 2021-03-01 07:45:31.000 060 21266.57 452.92 43082.03 48047.16 2021-03-01 07:45:32.000 060 21266.70 453.10 43082.05 48047.17 2021-03-01 07:45:33.000 060 21266.81 453.30 43082.02 48047.29 2021-03-01 07:45:34.000 060 21266.87 453.54 43082.05 48047.31 2021-03-01 07:45:35.000 060 21266.92 453.78 43082.09 48047.37 2021-03-01 07:45:36.000 060 21266.98 454.01 43082.07 48047.38 2021-03-01 07:45:37.000 060 21266.97 454.21 43082.03 48047.36 2021-03-01 07:45:38.000 060 21266.98 454.40 43082.03 48047.38 2021-03-01 07:45:39.000 060 21266.94 454.54 43082.03 48047.38 2021-03-01 07:45:40.000 060 21266.93 454.68 43082.02 48047.36 2021-03-01 07:45:41.000 060 21266.85 454.77 43082.04 48047.35 2021-03-01 07:45:42.000 060 21266.81 454.82 43082.04 48047.36 2021-03-01 07:45:43.000 060 21266.75 454.89 43082.02 48047.36 2021-03-01 07:45:44.000 060 21266.73 454.90 43082.08 48047.37 2021-03-01 07:45:45.000 060 21266.69 454.86 43082.09 48047.34 2021-03-01 07:45:46.000 060 21266.62 454.82 43082.16 48047.32 2021-03-01 07:45:47.000 060 21266.57 454.80 43082.23 48047.39 2021-03-01 07:45:48.000 060 21266.51 454.78 43082.28 48047.41 2021-03-01 07:45:49.000 060 21266.44 454.79 43082.28 48047.39 2021-03-01 07:45:50.000 060 21266.42 454.72 43082.30 48047.41 2021-03-01 07:45:51.000 060 21266.36 454.63 43082.31 48047.37 2021-03-01 07:45:52.000 060 21266.31 454.55 43082.38 48047.43 2021-03-01 07:45:53.000 060 21266.27 454.50 43082.40 48047.39 2021-03-01 07:45:54.000 060 21266.23 454.43 43082.40 48047.41 2021-03-01 07:45:55.000 060 21266.16 454.35 43082.41 48047.37 2021-03-01 07:45:56.000 060 21266.15 454.27 43082.44 48047.43 2021-03-01 07:45:57.000 060 21266.11 454.17 43082.45 48047.37 2021-03-01 07:45:58.000 060 21266.07 454.10 43082.46 48047.35 2021-03-01 07:45:59.000 060 21266.01 454.07 43082.50 48047.37 2021-03-01 07:46:00.000 060 21265.96 454.04 43082.51 48047.35 2021-03-01 07:46:01.000 060 21265.92 454.00 43082.52 48047.39 2021-03-01 07:46:02.000 060 21265.80 453.97 43082.50 48047.30 2021-03-01 07:46:03.000 060 21265.71 453.94 43082.47 48047.27 2021-03-01 07:46:04.000 060 21265.66 453.88 43082.47 48047.25 2021-03-01 07:46:05.000 060 21265.56 453.81 43082.50 48047.22 2021-03-01 07:46:06.000 060 21265.49 453.74 43082.56 48047.26 2021-03-01 07:46:07.000 060 21265.39 453.68 43082.60 48047.20 2021-03-01 07:46:08.000 060 21265.31 453.59 43082.63 48047.17 2021-03-01 07:46:09.000 060 21265.21 453.53 43082.63 48047.13 2021-03-01 07:46:10.000 060 21265.12 453.43 43082.65 48047.07 2021-03-01 07:46:11.000 060 21265.02 453.32 43082.69 48047.08 2021-03-01 07:46:12.000 060 21264.94 453.20 43082.70 48047.08 2021-03-01 07:46:13.000 060 21264.90 453.08 43082.78 48047.07 2021-03-01 07:46:14.000 060 21264.85 453.03 43082.79 48047.09 2021-03-01 07:46:15.000 060 21264.81 452.99 43082.79 48047.09 2021-03-01 07:46:16.000 060 21264.75 452.88 43082.79 48047.06 2021-03-01 07:46:17.000 060 21264.72 452.79 43082.82 48047.11 2021-03-01 07:46:18.000 060 21264.71 452.72 43082.81 48047.07 2021-03-01 07:46:19.000 060 21264.67 452.70 43082.82 48047.10 2021-03-01 07:46:20.000 060 21264.68 452.67 43082.80 48047.04 2021-03-01 07:46:21.000 060 21264.70 452.69 43082.76 48047.05 2021-03-01 07:46:22.000 060 21264.73 452.71 43082.73 48047.04 2021-03-01 07:46:23.000 060 21264.83 452.72 43082.69 48046.98 2021-03-01 07:46:24.000 060 21264.97 452.73 43082.64 48047.00 2021-03-01 07:46:25.000 060 21265.06 452.78 43082.59 48047.00 2021-03-01 07:46:26.000 060 21265.20 452.84 43082.59 48046.98 2021-03-01 07:46:27.000 060 21265.31 452.88 43082.54 48047.06 2021-03-01 07:46:28.000 060 21265.45 452.95 43082.50 48047.05 2021-03-01 07:46:29.000 060 21265.58 453.04 43082.47 48047.18 2021-03-01 07:46:30.000 060 21265.73 453.14 43082.45 48047.18 2021-03-01 07:46:31.000 060 21265.83 453.32 43082.46 48047.20 2021-03-01 07:46:32.000 060 21265.94 453.45 43082.44 48047.23 2021-03-01 07:46:33.000 060 21266.09 453.60 43082.39 48047.29 2021-03-01 07:46:34.000 060 21266.15 453.77 43082.41 48047.32 2021-03-01 07:46:35.000 060 21266.21 453.95 43082.36 48047.38 2021-03-01 07:46:36.000 060 21266.29 454.10 43082.34 48047.39 2021-03-01 07:46:37.000 060 21266.37 454.25 43082.33 48047.36 2021-03-01 07:46:38.000 060 21266.42 454.39 43082.32 48047.36 2021-03-01 07:46:39.000 060 21266.52 454.47 43082.32 48047.37 2021-03-01 07:46:40.000 060 21266.59 454.55 43082.32 48047.42 2021-03-01 07:46:41.000 060 21266.63 454.59 43082.33 48047.45 2021-03-01 07:46:42.000 060 21266.68 454.62 43082.33 48047.49 2021-03-01 07:46:43.000 060 21266.71 454.66 43082.37 48047.53 2021-03-01 07:46:44.000 060 21266.71 454.69 43082.35 48047.51 2021-03-01 07:46:45.000 060 21266.67 454.67 43082.36 48047.53 2021-03-01 07:46:46.000 060 21266.66 454.63 43082.35 48047.54 2021-03-01 07:46:47.000 060 21266.66 454.61 43082.37 48047.58 2021-03-01 07:46:48.000 060 21266.62 454.58 43082.39 48047.54 2021-03-01 07:46:49.000 060 21266.57 454.53 43082.39 48047.54 2021-03-01 07:46:50.000 060 21266.52 454.49 43082.40 48047.57 2021-03-01 07:46:51.000 060 21266.51 454.39 43082.43 48047.49 2021-03-01 07:46:52.000 060 21266.48 454.29 43082.47 48047.56 2021-03-01 07:46:53.000 060 21266.48 454.15 43082.50 48047.53 2021-03-01 07:46:54.000 060 21266.48 454.07 43082.54 48047.58 2021-03-01 07:46:55.000 060 21266.47 454.01 43082.55 48047.60 2021-03-01 07:46:56.000 060 21266.45 453.95 43082.55 48047.63 2021-03-01 07:46:57.000 060 21266.51 453.83 43082.60 48047.62 2021-03-01 07:46:58.000 060 21266.55 453.76 43082.64 48047.64 2021-03-01 07:46:59.000 060 21266.57 453.71 43082.65 48047.72 2021-03-01 07:47:00.000 060 21266.58 453.70 43082.69 48047.78 2021-03-01 07:47:01.000 060 21266.61 453.69 43082.71 48047.81 2021-03-01 07:47:02.000 060 21266.65 453.70 43082.72 48047.84 2021-03-01 07:47:03.000 060 21266.72 453.76 43082.71 48047.82 2021-03-01 07:47:04.000 060 21266.77 453.77 43082.74 48047.85 2021-03-01 07:47:05.000 060 21266.83 453.77 43082.75 48047.91 2021-03-01 07:47:06.000 060 21266.89 453.77 43082.74 48047.94 2021-03-01 07:47:07.000 060 21266.94 453.77 43082.76 48047.96 2021-03-01 07:47:08.000 060 21266.98 453.74 43082.80 48048.01 2021-03-01 07:47:09.000 060 21266.99 453.71 43082.82 48048.03 2021-03-01 07:47:10.000 060 21267.00 453.70 43082.82 48048.10 2021-03-01 07:47:11.000 060 21267.04 453.66 43082.86 48048.10 2021-03-01 07:47:12.000 060 21267.04 453.60 43082.91 48048.15 2021-03-01 07:47:13.000 060 21267.06 453.56 43082.92 48048.13 2021-03-01 07:47:14.000 060 21267.05 453.55 43082.94 48048.17 2021-03-01 07:47:15.000 060 21267.00 453.56 43082.95 48048.19 2021-03-01 07:47:16.000 060 21266.92 453.55 43082.94 48048.19 2021-03-01 07:47:17.000 060 21266.87 453.57 43082.94 48048.13 2021-03-01 07:47:18.000 060 21266.74 453.57 43082.94 48048.12 2021-03-01 07:47:19.000 060 21266.61 453.58 43082.96 48048.09 2021-03-01 07:47:20.000 060 21266.47 453.60 43083.02 48048.08 2021-03-01 07:47:21.000 060 21266.33 453.62 43083.03 48048.02 2021-03-01 07:47:22.000 060 21266.23 453.62 43083.01 48047.98 2021-03-01 07:47:23.000 060 21266.11 453.61 43083.04 48047.96 2021-03-01 07:47:24.000 060 21266.00 453.64 43083.04 48047.89 2021-03-01 07:47:25.000 060 21265.92 453.68 43083.06 48047.87 2021-03-01 07:47:26.000 060 21265.81 453.70 43083.04 48047.81 2021-03-01 07:47:27.000 060 21265.71 453.68 43083.03 48047.78 2021-03-01 07:47:28.000 060 21265.60 453.67 43083.01 48047.76 2021-03-01 07:47:29.000 060 21265.54 453.62 43083.03 48047.68 2021-03-01 07:47:30.000 060 21265.51 453.54 43083.05 48047.63 2021-03-01 07:47:31.000 060 21265.47 453.44 43083.07 48047.59 2021-03-01 07:47:32.000 060 21265.46 453.35 43083.08 48047.61 2021-03-01 07:47:33.000 060 21265.46 453.26 43083.12 48047.66 2021-03-01 07:47:34.000 060 21265.49 453.15 43083.13 48047.70 2021-03-01 07:47:35.000 060 21265.56 453.00 43083.14 48047.67 2021-03-01 07:47:36.000 060 21265.58 452.87 43083.15 48047.75 2021-03-01 07:47:37.000 060 21265.59 452.82 43083.21 48047.74 2021-03-01 07:47:38.000 060 21265.63 452.72 43083.23 48047.78 2021-03-01 07:47:39.000 060 21265.68 452.62 43083.24 48047.78 2021-03-01 07:47:40.000 060 21265.67 452.51 43083.27 48047.84 2021-03-01 07:47:41.000 060 21265.68 452.44 43083.30 48047.85 2021-03-01 07:47:42.000 060 21265.69 452.36 43083.33 48047.83 2021-03-01 07:47:43.000 060 21265.72 452.27 43083.31 48047.91 2021-03-01 07:47:44.000 060 21265.70 452.18 43083.29 48047.88 2021-03-01 07:47:45.000 060 21265.72 452.10 43083.30 48047.94 2021-03-01 07:47:46.000 060 21265.73 452.05 43083.30 48047.88 2021-03-01 07:47:47.000 060 21265.70 451.96 43083.28 48047.97 2021-03-01 07:47:48.000 060 21265.67 451.86 43083.30 48047.92 2021-03-01 07:47:49.000 060 21265.63 451.76 43083.35 48047.96 2021-03-01 07:47:50.000 060 21265.61 451.67 43083.36 48047.94 2021-03-01 07:47:51.000 060 21265.56 451.54 43083.39 48047.94 2021-03-01 07:47:52.000 060 21265.56 451.45 43083.38 48047.94 2021-03-01 07:47:53.000 060 21265.52 451.40 43083.39 48047.92 2021-03-01 07:47:54.000 060 21265.52 451.32 43083.43 48047.93 2021-03-01 07:47:55.000 060 21265.52 451.24 43083.37 48047.87 2021-03-01 07:47:56.000 060 21265.53 451.15 43083.32 48047.88 2021-03-01 07:47:57.000 060 21265.59 451.06 43083.30 48047.83 2021-03-01 07:47:58.000 060 21265.64 450.97 43083.31 48047.89 2021-03-01 07:47:59.000 060 21265.70 450.89 43083.30 48047.86 2021-03-01 07:48:00.000 060 21265.79 450.88 43083.25 48047.92 2021-03-01 07:48:01.000 060 21265.86 450.87 43083.25 48047.93 2021-03-01 07:48:02.000 060 21265.93 450.89 43083.23 48047.96 2021-03-01 07:48:03.000 060 21266.01 450.99 43083.17 48047.94 2021-03-01 07:48:04.000 060 21266.09 451.04 43083.08 48047.92 2021-03-01 07:48:05.000 060 21266.17 451.08 43083.04 48047.85 2021-03-01 07:48:06.000 060 21266.32 451.13 43082.99 48047.91 2021-03-01 07:48:07.000 060 21266.44 451.19 43082.97 48047.90 2021-03-01 07:48:08.000 060 21266.53 451.24 43082.92 48047.91 2021-03-01 07:48:09.000 060 21266.62 451.33 43082.90 48047.94 2021-03-01 07:48:10.000 060 21266.67 451.47 43082.90 48047.94 2021-03-01 07:48:11.000 060 21266.69 451.69 43082.87 48047.98 2021-03-01 07:48:12.000 060 21266.69 451.88 43082.83 48047.97 2021-03-01 07:48:13.000 060 21266.65 452.10 43082.78 48047.90 2021-03-01 07:48:14.000 060 21266.55 452.35 43082.74 48047.85 2021-03-01 07:48:15.000 060 21266.43 452.59 43082.66 48047.76 2021-03-01 07:48:16.000 060 21266.28 452.81 43082.60 48047.72 2021-03-01 07:48:17.000 060 21266.14 453.00 43082.59 48047.57 2021-03-01 07:48:18.000 060 21265.99 453.10 43082.54 48047.57 2021-03-01 07:48:19.000 060 21265.83 453.17 43082.53 48047.41 2021-03-01 07:48:20.000 060 21265.74 453.16 43082.53 48047.31 2021-03-01 07:48:21.000 060 21265.65 453.13 43082.54 48047.34 2021-03-01 07:48:22.000 060 21265.53 453.07 43082.60 48047.25 2021-03-01 07:48:23.000 060 21265.46 453.00 43082.65 48047.25 2021-03-01 07:48:24.000 060 21265.40 452.89 43082.68 48047.21 2021-03-01 07:48:25.000 060 21265.34 452.79 43082.71 48047.25 2021-03-01 07:48:26.000 060 21265.29 452.66 43082.74 48047.21 2021-03-01 07:48:27.000 060 21265.28 452.53 43082.78 48047.27 2021-03-01 07:48:28.000 060 21265.31 452.40 43082.83 48047.28 2021-03-01 07:48:29.000 060 21265.35 452.35 43082.83 48047.32 2021-03-01 07:48:30.000 060 21265.38 452.29 43082.87 48047.37 2021-03-01 07:48:31.000 060 21265.48 452.29 43082.91 48047.44 2021-03-01 07:48:32.000 060 21265.62 452.30 43082.94 48047.53 2021-03-01 07:48:33.000 060 21265.75 452.34 43082.95 48047.60 2021-03-01 07:48:34.000 060 21265.89 452.36 43082.95 48047.64 2021-03-01 07:48:35.000 060 21266.09 452.39 43082.95 48047.66 2021-03-01 07:48:36.000 060 21266.30 452.47 43082.93 48047.78 2021-03-01 07:48:37.000 060 21266.45 452.61 43082.92 48047.91 2021-03-01 07:48:38.000 060 21266.62 452.72 43082.91 48047.95 2021-03-01 07:48:39.000 060 21266.78 452.82 43082.88 48048.04 2021-03-01 07:48:40.000 060 21266.91 452.88 43082.85 48048.08 2021-03-01 07:48:41.000 060 21267.01 452.96 43082.85 48048.16 2021-03-01 07:48:42.000 060 21267.12 453.06 43082.82 48048.16 2021-03-01 07:48:43.000 060 21267.17 453.14 43082.83 48048.24 2021-03-01 07:48:44.000 060 21267.21 453.17 43082.85 48048.17 2021-03-01 07:48:45.000 060 21267.24 453.19 43082.86 48048.25 2021-03-01 07:48:46.000 060 21267.21 453.17 43082.86 48048.19 2021-03-01 07:48:47.000 060 21267.17 453.17 43082.85 48048.22 2021-03-01 07:48:48.000 060 21267.10 453.16 43082.82 48048.15 2021-03-01 07:48:49.000 060 21267.02 453.15 43082.85 48048.16 2021-03-01 07:48:50.000 060 21266.90 453.10 43082.83 48048.02 2021-03-01 07:48:51.000 060 21266.82 453.03 43082.78 48047.98 2021-03-01 07:48:52.000 060 21266.70 452.95 43082.78 48047.93 2021-03-01 07:48:53.000 060 21266.59 452.90 43082.80 48047.87 2021-03-01 07:48:54.000 060 21266.49 452.86 43082.81 48047.84 2021-03-01 07:48:55.000 060 21266.40 452.83 43082.80 48047.80 2021-03-01 07:48:56.000 060 21266.33 452.84 43082.82 48047.77 2021-03-01 07:48:57.000 060 21266.25 452.90 43082.82 48047.81 2021-03-01 07:48:58.000 060 21266.17 452.97 43082.80 48047.76 2021-03-01 07:48:59.000 060 21266.11 453.11 43082.75 48047.67 2021-03-01 07:49:00.000 060 21266.02 453.24 43082.71 48047.61 2021-03-01 07:49:01.000 060 21265.96 453.35 43082.65 48047.51 2021-03-01 07:49:02.000 060 21265.94 453.38 43082.61 48047.46 2021-03-01 07:49:03.000 060 21265.96 453.41 43082.60 48047.43 2021-03-01 07:49:04.000 060 21265.94 453.43 43082.59 48047.40 2021-03-01 07:49:05.000 060 21265.95 453.38 43082.59 48047.40 2021-03-01 07:49:06.000 060 21265.98 453.32 43082.58 48047.35 2021-03-01 07:49:07.000 060 21265.98 453.23 43082.60 48047.41 2021-03-01 07:49:08.000 060 21265.98 453.11 43082.63 48047.41 2021-03-01 07:49:09.000 060 21266.03 452.99 43082.66 48047.49 2021-03-01 07:49:10.000 060 21266.07 452.87 43082.66 48047.47 2021-03-01 07:49:11.000 060 21266.04 452.74 43082.68 48047.51 2021-03-01 07:49:12.000 060 21266.04 452.63 43082.71 48047.57 2021-03-01 07:49:13.000 060 21266.06 452.51 43082.75 48047.55 2021-03-01 07:49:14.000 060 21266.03 452.39 43082.83 48047.65 2021-03-01 07:49:15.000 060 21266.03 452.29 43082.90 48047.62 2021-03-01 07:49:16.000 060 21266.03 452.21 43082.94 48047.67 2021-03-01 07:49:17.000 060 21266.00 452.11 43082.96 48047.68 2021-03-01 07:49:18.000 060 21265.96 452.00 43083.02 48047.72 2021-03-01 07:49:19.000 060 21265.91 451.93 43083.12 48047.75 2021-03-01 07:49:20.000 060 21265.82 451.88 43083.15 48047.79 2021-03-01 07:49:21.000 060 21265.77 451.81 43083.16 48047.81 2021-03-01 07:49:22.000 060 21265.71 451.73 43083.19 48047.76 2021-03-01 07:49:23.000 060 21265.65 451.69 43083.20 48047.81 2021-03-01 07:49:24.000 060 21265.56 451.63 43083.23 48047.76 2021-03-01 07:49:25.000 060 21265.46 451.58 43083.23 48047.71 2021-03-01 07:49:26.000 060 21265.34 451.51 43083.24 48047.68 2021-03-01 07:49:27.000 060 21265.26 451.38 43083.27 48047.70 2021-03-01 07:49:28.000 060 21265.16 451.27 43083.26 48047.72 2021-03-01 07:49:29.000 060 21265.06 451.15 43083.28 48047.66 2021-03-01 07:49:30.000 060 21264.94 451.03 43083.27 48047.58 2021-03-01 07:49:31.000 060 21264.85 450.90 43083.29 48047.54 2021-03-01 07:49:32.000 060 21264.79 450.79 43083.33 48047.57 2021-03-01 07:49:33.000 060 21264.71 450.67 43083.36 48047.50 2021-03-01 07:49:34.000 060 21264.63 450.58 43083.39 48047.53 2021-03-01 07:49:35.000 060 21264.60 450.53 43083.40 48047.51 2021-03-01 07:49:36.000 060 21264.55 450.49 43083.40 48047.50 2021-03-01 07:49:37.000 060 21264.49 450.47 43083.38 48047.51 2021-03-01 07:49:38.000 060 21264.48 450.41 43083.39 48047.43 2021-03-01 07:49:39.000 060 21264.42 450.32 43083.35 48047.43 2021-03-01 07:49:40.000 060 21264.47 450.24 43083.36 48047.35 2021-03-01 07:49:41.000 060 21264.50 450.12 43083.35 48047.36 2021-03-01 07:49:42.000 060 21264.52 450.01 43083.40 48047.37 2021-03-01 07:49:43.000 060 21264.54 449.92 43083.38 48047.40 2021-03-01 07:49:44.000 060 21264.59 449.82 43083.40 48047.42 2021-03-01 07:49:45.000 060 21264.64 449.69 43083.42 48047.43 2021-03-01 07:49:46.000 060 21264.69 449.54 43083.47 48047.51 2021-03-01 07:49:47.000 060 21264.76 449.42 43083.47 48047.51 2021-03-01 07:49:48.000 060 21264.79 449.26 43083.50 48047.59 2021-03-01 07:49:49.000 060 21264.82 449.15 43083.54 48047.60 2021-03-01 07:49:50.000 060 21264.82 449.09 43083.55 48047.61 2021-03-01 07:49:51.000 060 21264.79 449.06 43083.56 48047.66 2021-03-01 07:49:52.000 060 21264.72 449.10 43083.59 48047.65 2021-03-01 07:49:53.000 060 21264.67 449.16 43083.57 48047.62 2021-03-01 07:49:54.000 060 21264.59 449.22 43083.54 48047.59 2021-03-01 07:49:55.000 060 21264.48 449.31 43083.55 48047.58 2021-03-01 07:49:56.000 060 21264.40 449.35 43083.52 48047.56 2021-03-01 07:49:57.000 060 21264.30 449.39 43083.53 48047.52 2021-03-01 07:49:58.000 060 21264.23 449.44 43083.54 48047.45 2021-03-01 07:49:59.000 060 21264.13 449.47 43083.55 48047.39 2021-03-01 07:50:00.000 060 21264.06 449.47 43083.56 48047.40 2021-03-01 07:50:01.000 060 21263.98 449.50 43083.54 48047.37 2021-03-01 07:50:02.000 060 21263.96 449.50 43083.51 48047.27 2021-03-01 07:50:03.000 060 21263.94 449.50 43083.47 48047.26 2021-03-01 07:50:04.000 060 21263.91 449.48 43083.47 48047.29 2021-03-01 07:50:05.000 060 21263.94 449.45 43083.43 48047.19 2021-03-01 07:50:06.000 060 21264.00 449.39 43083.43 48047.24 2021-03-01 07:50:07.000 060 21264.05 449.35 43083.43 48047.23 2021-03-01 07:50:08.000 060 21264.15 449.30 43083.39 48047.28 2021-03-01 07:50:09.000 060 21264.20 449.27 43083.39 48047.30 2021-03-01 07:50:10.000 060 21264.25 449.22 43083.38 48047.27 2021-03-01 07:50:11.000 060 21264.31 449.19 43083.36 48047.22 2021-03-01 07:50:12.000 060 21264.42 449.14 43083.37 48047.30 2021-03-01 07:50:13.000 060 21264.49 449.17 43083.36 48047.33 2021-03-01 07:50:14.000 060 21264.59 449.18 43083.38 48047.40 2021-03-01 07:50:15.000 060 21264.69 449.25 43083.37 48047.46 2021-03-01 07:50:16.000 060 21264.77 449.32 43083.38 48047.48 2021-03-01 07:50:17.000 060 21264.87 449.43 43083.32 48047.49 2021-03-01 07:50:18.000 060 21264.94 449.56 43083.30 48047.55 2021-03-01 07:50:19.000 060 21264.99 449.71 43083.29 48047.50 2021-03-01 07:50:20.000 060 21265.03 449.89 43083.26 48047.56 2021-03-01 07:50:21.000 060 21265.03 450.03 43083.23 48047.52 2021-03-01 07:50:22.000 060 21265.05 450.18 43083.20 48047.54 2021-03-01 07:50:23.000 060 21264.95 450.36 43083.18 48047.50 2021-03-01 07:50:24.000 060 21264.87 450.49 43083.14 48047.50 2021-03-01 07:50:25.000 060 21264.77 450.64 43083.14 48047.39 2021-03-01 07:50:26.000 060 21264.69 450.79 43083.10 48047.35 2021-03-01 07:50:27.000 060 21264.59 450.87 43083.04 48047.32 2021-03-01 07:50:28.000 060 21264.52 450.91 43083.02 48047.17 2021-03-01 07:50:29.000 060 21264.43 450.97 43083.03 48047.13 2021-03-01 07:50:30.000 060 21264.34 450.98 43083.01 48047.08 2021-03-01 07:50:31.000 060 21264.30 450.97 43083.02 48047.01 2021-03-01 07:50:32.000 060 21264.21 450.96 43083.01 48046.98 2021-03-01 07:50:33.000 060 21264.19 450.91 43083.04 48046.93 2021-03-01 07:50:34.000 060 21264.15 450.87 43083.05 48047.01 2021-03-01 07:50:35.000 060 21264.09 450.86 43083.01 48046.89 2021-03-01 07:50:36.000 060 21264.08 450.81 43083.00 48046.92 2021-03-01 07:50:37.000 060 21264.13 450.73 43082.99 48046.89 2021-03-01 07:50:38.000 060 21264.17 450.64 43083.04 48046.95 2021-03-01 07:50:39.000 060 21264.27 450.58 43083.07 48047.03 2021-03-01 07:50:40.000 060 21264.37 450.52 43083.07 48047.02 2021-03-01 07:50:41.000 060 21264.47 450.49 43083.09 48047.15 2021-03-01 07:50:42.000 060 21264.60 450.47 43083.14 48047.19 2021-03-01 07:50:43.000 060 21264.72 450.43 43083.16 48047.31 2021-03-01 07:50:44.000 060 21264.83 450.40 43083.18 48047.33 2021-03-01 07:50:45.000 060 21264.93 450.36 43083.22 48047.36 2021-03-01 07:50:46.000 060 21265.03 450.36 43083.24 48047.43 2021-03-01 07:50:47.000 060 21265.12 450.36 43083.26 48047.51 2021-03-01 07:50:48.000 060 21265.21 450.36 43083.25 48047.59 2021-03-01 07:50:49.000 060 21265.32 450.34 43083.26 48047.59 2021-03-01 07:50:50.000 060 21265.38 450.35 43083.27 48047.66 2021-03-01 07:50:51.000 060 21265.47 450.33 43083.28 48047.69 2021-03-01 07:50:52.000 060 21265.55 450.30 43083.30 48047.70 2021-03-01 07:50:53.000 060 21265.57 450.31 43083.33 48047.78 2021-03-01 07:50:54.000 060 21265.58 450.32 43083.34 48047.77 2021-03-01 07:50:55.000 060 21265.58 450.32 43083.35 48047.86 2021-03-01 07:50:56.000 060 21265.55 450.30 43083.37 48047.80 2021-03-01 07:50:57.000 060 21265.51 450.31 43083.38 48047.85 2021-03-01 07:50:58.000 060 21265.46 450.36 43083.40 48047.87 2021-03-01 07:50:59.000 060 21265.36 450.37 43083.38 48047.87 2021-03-01 07:51:00.000 060 21265.32 450.36 43083.38 48047.78 2021-03-01 07:51:01.000 060 21265.26 450.38 43083.39 48047.73 2021-03-01 07:51:02.000 060 21265.21 450.41 43083.39 48047.70 2021-03-01 07:51:03.000 060 21265.20 450.40 43083.42 48047.69 2021-03-01 07:51:04.000 060 21265.15 450.42 43083.41 48047.71 2021-03-01 07:51:05.000 060 21265.14 450.44 43083.40 48047.70 2021-03-01 07:51:06.000 060 21265.15 450.45 43083.40 48047.73 2021-03-01 07:51:07.000 060 21265.15 450.43 43083.41 48047.77 2021-03-01 07:51:08.000 060 21265.15 450.45 43083.42 48047.74 2021-03-01 07:51:09.000 060 21265.14 450.50 43083.43 48047.76 2021-03-01 07:51:10.000 060 21265.17 450.52 43083.42 48047.70 2021-03-01 07:51:11.000 060 21265.18 450.54 43083.43 48047.72 2021-03-01 07:51:12.000 060 21265.20 450.56 43083.40 48047.72 2021-03-01 07:51:13.000 060 21265.21 450.57 43083.36 48047.72 2021-03-01 07:51:14.000 060 21265.19 450.58 43083.38 48047.73 2021-03-01 07:51:15.000 060 21265.20 450.55 43083.37 48047.72 2021-03-01 07:51:16.000 060 21265.21 450.52 43083.33 48047.69 2021-03-01 07:51:17.000 060 21265.25 450.54 43083.32 48047.72 2021-03-01 07:51:18.000 060 21265.28 450.49 43083.33 48047.69 2021-03-01 07:51:19.000 060 21265.22 450.48 43083.34 48047.74 2021-03-01 07:51:20.000 060 21265.20 450.47 43083.37 48047.69 2021-03-01 07:51:21.000 060 21265.15 450.46 43083.36 48047.73 2021-03-01 07:51:22.000 060 21265.08 450.44 43083.37 48047.70 2021-03-01 07:51:23.000 060 21265.02 450.44 43083.39 48047.72 2021-03-01 07:51:24.000 060 21264.92 450.45 43083.44 48047.70 2021-03-01 07:51:25.000 060 21264.81 450.47 43083.48 48047.67 2021-03-01 07:51:26.000 060 21264.71 450.51 43083.48 48047.61 2021-03-01 07:51:27.000 060 21264.60 450.49 43083.49 48047.55 2021-03-01 07:51:28.000 060 21264.49 450.47 43083.48 48047.54 2021-03-01 07:51:29.000 060 21264.40 450.44 43083.43 48047.42 2021-03-01 07:51:30.000 060 21264.27 450.36 43083.44 48047.39 2021-03-01 07:51:31.000 060 21264.19 450.28 43083.44 48047.35 2021-03-01 07:51:32.000 060 21264.14 450.19 43083.44 48047.35 2021-03-01 07:51:33.000 060 21264.08 450.08 43083.50 48047.34 2021-03-01 07:51:34.000 060 21264.06 449.92 43083.50 48047.30 2021-03-01 07:51:35.000 060 21264.02 449.78 43083.50 48047.30 2021-03-01 07:51:36.000 060 21264.01 449.62 43083.52 48047.27 2021-03-01 07:51:37.000 060 21264.01 449.48 43083.56 48047.30 2021-03-01 07:51:38.000 060 21263.98 449.32 43083.55 48047.29 2021-03-01 07:51:39.000 060 21264.03 449.14 43083.58 48047.32 2021-03-01 07:51:40.000 060 21264.10 448.98 43083.61 48047.38 2021-03-01 07:51:41.000 060 21264.16 448.86 43083.65 48047.38 2021-03-01 07:51:42.000 060 21264.19 448.73 43083.65 48047.51 2021-03-01 07:51:43.000 060 21264.31 448.62 43083.63 48047.48 2021-03-01 07:51:44.000 060 21264.44 448.50 43083.66 48047.56 2021-03-01 07:51:45.000 060 21264.56 448.39 43083.67 48047.64 2021-03-01 07:51:46.000 060 21264.66 448.31 43083.63 48047.65 2021-03-01 07:51:47.000 060 21264.78 448.23 43083.65 48047.75 2021-03-01 07:51:48.000 060 21264.88 448.15 43083.69 48047.80 2021-03-01 07:51:49.000 060 21265.00 448.10 43083.70 48047.89 2021-03-01 07:51:50.000 060 21265.15 448.08 43083.68 48047.87 2021-03-01 07:51:51.000 060 21265.32 448.02 43083.72 48048.01 2021-03-01 07:51:52.000 060 21265.44 448.01 43083.77 48048.04 2021-03-01 07:51:53.000 060 21265.56 448.03 43083.79 48048.18 2021-03-01 07:51:54.000 060 21265.68 448.10 43083.79 48048.20 2021-03-01 07:51:55.000 060 21265.79 448.17 43083.78 48048.25 2021-03-01 07:51:56.000 060 21265.88 448.27 43083.78 48048.26 2021-03-01 07:51:57.000 060 21265.88 448.39 43083.77 48048.33 2021-03-01 07:51:58.000 060 21265.90 448.48 43083.74 48048.32 2021-03-01 07:51:59.000 060 21265.96 448.59 43083.70 48048.29 2021-03-01 07:52:00.000 060 21265.94 448.66 43083.68 48048.31 2021-03-01 07:52:01.000 060 21265.89 448.80 43083.65 48048.25 2021-03-01 07:52:02.000 060 21265.85 448.89 43083.63 48048.29 2021-03-01 07:52:03.000 060 21265.77 448.96 43083.59 48048.16 2021-03-01 07:52:04.000 060 21265.66 449.05 43083.55 48048.20 2021-03-01 07:52:05.000 060 21265.55 449.08 43083.53 48048.05 2021-03-01 07:52:06.000 060 21265.45 449.12 43083.51 48048.04 2021-03-01 07:52:07.000 060 21265.32 449.14 43083.47 48047.88 2021-03-01 07:52:08.000 060 21265.21 449.17 43083.42 48047.78 2021-03-01 07:52:09.000 060 21265.09 449.19 43083.42 48047.76 2021-03-01 07:52:10.000 060 21264.97 449.18 43083.42 48047.72 2021-03-01 07:52:11.000 060 21264.82 449.18 43083.40 48047.64 2021-03-01 07:52:12.000 060 21264.67 449.20 43083.39 48047.55 2021-03-01 07:52:13.000 060 21264.54 449.22 43083.37 48047.49 2021-03-01 07:52:14.000 060 21264.46 449.25 43083.34 48047.39 2021-03-01 07:52:15.000 060 21264.32 449.28 43083.31 48047.39 2021-03-01 07:52:16.000 060 21264.19 449.30 43083.26 48047.26 2021-03-01 07:52:17.000 060 21264.12 449.30 43083.25 48047.19 2021-03-01 07:52:18.000 060 21264.08 449.32 43083.23 48047.16 2021-03-01 07:52:19.000 060 21264.05 449.32 43083.21 48047.09 2021-03-01 07:52:20.000 060 21264.06 449.28 43083.22 48047.09 2021-03-01 07:52:21.000 060 21264.06 449.22 43083.21 48047.00 2021-03-01 07:52:22.000 060 21264.05 449.18 43083.20 48047.03 2021-03-01 07:52:23.000 060 21264.01 449.16 43083.21 48046.99 2021-03-01 07:52:24.000 060 21264.00 449.12 43083.20 48046.97 2021-03-01 07:52:25.000 060 21263.99 449.10 43083.21 48047.00 2021-03-01 07:52:26.000 060 21263.91 449.11 43083.19 48046.95 2021-03-01 07:52:27.000 060 21263.83 449.13 43083.24 48047.03 2021-03-01 07:52:28.000 060 21263.78 449.18 43083.24 48046.97 2021-03-01 07:52:29.000 060 21263.72 449.22 43083.21 48047.00 2021-03-01 07:52:30.000 060 21263.61 449.33 43083.20 48046.92 2021-03-01 07:52:31.000 060 21263.49 449.42 43083.24 48046.92 2021-03-01 07:52:32.000 060 21263.39 449.46 43083.25 48046.89 2021-03-01 07:52:33.000 060 21263.31 449.53 43083.30 48046.79 2021-03-01 07:52:34.000 060 21263.22 449.57 43083.32 48046.75 2021-03-01 07:52:35.000 060 21263.07 449.64 43083.30 48046.74 2021-03-01 07:52:36.000 060 21262.92 449.71 43083.31 48046.68 2021-03-01 07:52:37.000 060 21262.79 449.76 43083.32 48046.67 2021-03-01 07:52:38.000 060 21262.68 449.78 43083.34 48046.60 2021-03-01 07:52:39.000 060 21262.55 449.80 43083.33 48046.51 2021-03-01 07:52:40.000 060 21262.45 449.80 43083.33 48046.44 2021-03-01 07:52:41.000 060 21262.33 449.78 43083.35 48046.41 2021-03-01 07:52:42.000 060 21262.24 449.77 43083.35 48046.43 2021-03-01 07:52:43.000 060 21262.13 449.76 43083.35 48046.37 2021-03-01 07:52:44.000 060 21262.00 449.76 43083.35 48046.34 2021-03-01 07:52:45.000 060 21261.92 449.71 43083.37 48046.35 2021-03-01 07:52:46.000 060 21261.88 449.69 43083.42 48046.32 2021-03-01 07:52:47.000 060 21261.87 449.68 43083.41 48046.27 2021-03-01 07:52:48.000 060 21261.88 449.65 43083.42 48046.24 2021-03-01 07:52:49.000 060 21261.89 449.65 43083.42 48046.34 2021-03-01 07:52:50.000 060 21261.91 449.63 43083.46 48046.29 2021-03-01 07:52:51.000 060 21261.96 449.62 43083.46 48046.34 2021-03-01 07:52:52.000 060 21261.97 449.66 43083.47 48046.38 2021-03-01 07:52:53.000 060 21262.02 449.70 43083.49 48046.32 2021-03-01 07:52:54.000 060 21262.09 449.72 43083.49 48046.41 2021-03-01 07:52:55.000 060 21262.15 449.76 43083.52 48046.42 2021-03-01 07:52:56.000 060 21262.22 449.85 43083.53 48046.47 2021-03-01 07:52:57.000 060 21262.29 449.95 43083.51 48046.60 2021-03-01 07:52:58.000 060 21262.34 450.07 43083.53 48046.57 2021-03-01 07:52:59.000 060 21262.41 450.14 43083.54 48046.60 2021-03-01 07:53:00.000 060 21262.44 450.25 43083.53 48046.66 2021-03-01 07:53:01.000 060 21262.48 450.37 43083.54 48046.65 2021-03-01 07:53:02.000 060 21262.50 450.49 43083.53 48046.67 2021-03-01 07:53:03.000 060 21262.50 450.59 43083.51 48046.65 2021-03-01 07:53:04.000 060 21262.52 450.66 43083.49 48046.68 2021-03-01 07:53:05.000 060 21262.57 450.71 43083.50 48046.64 2021-03-01 07:53:06.000 060 21262.59 450.75 43083.49 48046.70 2021-03-01 07:53:07.000 060 21262.59 450.78 43083.48 48046.70 2021-03-01 07:53:08.000 060 21262.57 450.81 43083.50 48046.66 2021-03-01 07:53:09.000 060 21262.55 450.80 43083.50 48046.68 2021-03-01 07:53:10.000 060 21262.53 450.79 43083.48 48046.68 2021-03-01 07:53:11.000 060 21262.53 450.76 43083.53 48046.66 2021-03-01 07:53:12.000 060 21262.49 450.71 43083.56 48046.70 2021-03-01 07:53:13.000 060 21262.44 450.67 43083.57 48046.70 2021-03-01 07:53:14.000 060 21262.41 450.63 43083.56 48046.71 2021-03-01 07:53:15.000 060 21262.41 450.58 43083.60 48046.69 2021-03-01 07:53:16.000 060 21262.39 450.52 43083.60 48046.66 2021-03-01 07:53:17.000 060 21262.40 450.46 43083.63 48046.73 2021-03-01 07:53:18.000 060 21262.43 450.39 43083.65 48046.70 2021-03-01 07:53:19.000 060 21262.43 450.36 43083.67 48046.73 2021-03-01 07:53:20.000 060 21262.41 450.35 43083.69 48046.75 2021-03-01 07:53:21.000 060 21262.41 450.31 43083.67 48046.72 2021-03-01 07:53:22.000 060 21262.49 450.23 43083.71 48046.80 2021-03-01 07:53:23.000 060 21262.53 450.17 43083.69 48046.80 2021-03-01 07:53:24.000 060 21262.60 450.10 43083.69 48046.87 2021-03-01 07:53:25.000 060 21262.69 450.03 43083.71 48046.89 2021-03-01 07:53:26.000 060 21262.75 449.98 43083.75 48046.89 2021-03-01 07:53:27.000 060 21262.82 449.96 43083.74 48047.00 2021-03-01 07:53:28.000 060 21262.91 449.99 43083.76 48046.97 2021-03-01 07:53:29.000 060 21263.01 450.00 43083.76 48047.05 2021-03-01 07:53:30.000 060 21263.10 450.07 43083.76 48047.07 2021-03-01 07:53:31.000 060 21263.17 450.12 43083.75 48047.11 2021-03-01 07:53:32.000 060 21263.27 450.18 43083.75 48047.15 2021-03-01 07:53:33.000 060 21263.34 450.26 43083.75 48047.26 2021-03-01 07:53:34.000 060 21263.41 450.34 43083.76 48047.26 2021-03-01 07:53:35.000 060 21263.45 450.46 43083.75 48047.27 2021-03-01 07:53:36.000 060 21263.47 450.58 43083.73 48047.28 2021-03-01 07:53:37.000 060 21263.49 450.70 43083.73 48047.25 2021-03-01 07:53:38.000 060 21263.50 450.83 43083.74 48047.28 2021-03-01 07:53:39.000 060 21263.47 450.96 43083.76 48047.33 2021-03-01 07:53:40.000 060 21263.45 451.07 43083.76 48047.29 2021-03-01 07:53:41.000 060 21263.43 451.17 43083.77 48047.34 2021-03-01 07:53:42.000 060 21263.37 451.30 43083.72 48047.26 2021-03-01 07:53:43.000 060 21263.31 451.41 43083.77 48047.31 2021-03-01 07:53:44.000 060 21263.22 451.50 43083.79 48047.22 2021-03-01 07:53:45.000 060 21263.14 451.57 43083.75 48047.19 2021-03-01 07:53:46.000 060 21263.01 451.65 43083.72 48047.15 2021-03-01 07:53:47.000 060 21262.91 451.70 43083.75 48047.05 2021-03-01 07:53:48.000 060 21262.80 451.74 43083.72 48047.06 2021-03-01 07:53:49.000 060 21262.72 451.78 43083.69 48046.94 2021-03-01 07:53:50.000 060 21262.63 451.83 43083.67 48046.93 2021-03-01 07:53:51.000 060 21262.59 451.81 43083.68 48046.90 2021-03-01 07:53:52.000 060 21262.54 451.82 43083.67 48046.80 2021-03-01 07:53:53.000 060 21262.52 451.79 43083.65 48046.85 2021-03-01 07:53:54.000 060 21262.53 451.79 43083.67 48046.78 2021-03-01 07:53:55.000 060 21262.52 451.76 43083.64 48046.80 2021-03-01 07:53:56.000 060 21262.53 451.76 43083.61 48046.78 2021-03-01 07:53:57.000 060 21262.54 451.75 43083.57 48046.77 2021-03-01 07:53:58.000 060 21262.57 451.71 43083.59 48046.76 2021-03-01 07:53:59.000 060 21262.62 451.70 43083.57 48046.73 2021-03-01 07:54:00.000 060 21262.70 451.66 43083.56 48046.76 2021-03-01 07:54:01.000 060 21262.82 451.62 43083.59 48046.75 2021-03-01 07:54:02.000 060 21262.90 451.61 43083.62 48046.81 2021-03-01 07:54:03.000 060 21262.96 451.60 43083.64 48046.92 2021-03-01 07:54:04.000 060 21263.03 451.60 43083.65 48046.91 2021-03-01 07:54:05.000 060 21263.14 451.60 43083.65 48046.98 2021-03-01 07:54:06.000 060 21263.24 451.54 43083.65 48047.09 2021-03-01 07:54:07.000 060 21263.33 451.44 43083.71 48047.14 2021-03-01 07:54:08.000 060 21263.39 451.36 43083.76 48047.24 2021-03-01 07:54:09.000 060 21263.45 451.30 43083.81 48047.28 2021-03-01 07:54:10.000 060 21263.45 451.25 43083.83 48047.31 2021-03-01 07:54:11.000 060 21263.44 451.15 43083.86 48047.28 2021-03-01 07:54:12.000 060 21263.44 451.09 43083.86 48047.38 2021-03-01 07:54:13.000 060 21263.43 451.00 43083.91 48047.40 2021-03-01 07:54:14.000 060 21263.39 450.90 43083.94 48047.44 2021-03-01 07:54:15.000 060 21263.40 450.79 43083.99 48047.50 2021-03-01 07:54:16.000 060 21263.37 450.68 43084.04 48047.44 2021-03-01 07:54:17.000 060 21263.33 450.54 43084.03 48047.54 2021-03-01 07:54:18.000 060 21263.33 450.41 43084.07 48047.46 2021-03-01 07:54:19.000 060 21263.31 450.30 43084.09 48047.50 2021-03-01 07:54:20.000 060 21263.28 450.17 43084.14 48047.52 2021-03-01 07:54:21.000 060 21263.27 450.02 43084.15 48047.53 2021-03-01 07:54:22.000 060 21263.30 449.91 43084.15 48047.54 2021-03-01 07:54:23.000 060 21263.35 449.79 43084.18 48047.53 2021-03-01 07:54:24.000 060 21263.40 449.68 43084.20 48047.60 2021-03-01 07:54:25.000 060 21263.46 449.61 43084.18 48047.59 2021-03-01 07:54:26.000 060 21263.49 449.59 43084.20 48047.69 2021-03-01 07:54:27.000 060 21263.57 449.61 43084.21 48047.66 2021-03-01 07:54:28.000 060 21263.69 449.64 43084.18 48047.74 2021-03-01 07:54:29.000 060 21263.77 449.73 43084.16 48047.73 2021-03-01 07:54:30.000 060 21263.82 449.89 43084.11 48047.75 2021-03-01 07:54:31.000 060 21263.86 450.03 43084.11 48047.83 2021-03-01 07:54:32.000 060 21263.92 450.17 43084.08 48047.74 2021-03-01 07:54:33.000 060 21263.96 450.37 43084.02 48047.77 2021-03-01 07:54:34.000 060 21264.02 450.57 43083.96 48047.74 2021-03-01 07:54:35.000 060 21264.11 450.79 43083.92 48047.72 2021-03-01 07:54:36.000 060 21264.13 451.00 43083.84 48047.72 2021-03-01 07:54:37.000 060 21264.20 451.19 43083.76 48047.64 2021-03-01 07:54:38.000 060 21264.26 451.39 43083.71 48047.59 2021-03-01 07:54:39.000 060 21264.30 451.57 43083.64 48047.57 2021-03-01 07:54:40.000 060 21264.35 451.74 43083.57 48047.57 2021-03-01 07:54:41.000 060 21264.36 451.88 43083.55 48047.54 2021-03-01 07:54:42.000 060 21264.30 452.04 43083.50 48047.47 2021-03-01 07:54:43.000 060 21264.23 452.19 43083.42 48047.39 2021-03-01 07:54:44.000 060 21264.19 452.34 43083.40 48047.40 2021-03-01 07:54:45.000 060 21264.12 452.53 43083.37 48047.29 2021-03-01 07:54:46.000 060 21264.06 452.69 43083.35 48047.28 2021-03-01 07:54:47.000 060 21263.99 452.85 43083.30 48047.20 2021-03-01 07:54:48.000 060 21263.90 453.06 43083.29 48047.09 2021-03-01 07:54:49.000 060 21263.79 453.22 43083.24 48047.10 2021-03-01 07:54:50.000 060 21263.69 453.34 43083.19 48046.96 2021-03-01 07:54:51.000 060 21263.64 453.45 43083.14 48046.94 2021-03-01 07:54:52.000 060 21263.61 453.55 43083.13 48046.87 2021-03-01 07:54:53.000 060 21263.49 453.63 43083.08 48046.81 2021-03-01 07:54:54.000 060 21263.42 453.74 43083.03 48046.81 2021-03-01 07:54:55.000 060 21263.38 453.81 43082.97 48046.67 2021-03-01 07:54:56.000 060 21263.30 453.81 43082.92 48046.62 2021-03-01 07:54:57.000 060 21263.26 453.80 43082.92 48046.49 2021-03-01 07:54:58.000 060 21263.26 453.78 43082.89 48046.49 2021-03-01 07:54:59.000 060 21263.21 453.74 43082.89 48046.48 2021-03-01 07:55:00.000 060 21263.27 453.71 43082.92 48046.48 2021-03-01 07:55:01.000 060 21263.30 453.66 43082.95 48046.50 2021-03-01 07:55:02.000 060 21263.35 453.56 43083.00 48046.57 2021-03-01 07:55:03.000 060 21263.40 453.50 43083.04 48046.64 2021-03-01 07:55:04.000 060 21263.43 453.51 43083.09 48046.73 2021-03-01 07:55:05.000 060 21263.51 453.55 43083.11 48046.72 2021-03-01 07:55:06.000 060 21263.53 453.57 43083.07 48046.70 2021-03-01 07:55:07.000 060 21263.55 453.54 43083.07 48046.76 2021-03-01 07:55:08.000 060 21263.60 453.50 43083.10 48046.81 2021-03-01 07:55:09.000 060 21263.66 453.50 43083.12 48046.84 2021-03-01 07:55:10.000 060 21263.73 453.48 43083.11 48046.83 2021-03-01 07:55:11.000 060 21263.74 453.47 43083.14 48046.80 2021-03-01 07:55:12.000 060 21263.79 453.48 43083.11 48046.86 2021-03-01 07:55:13.000 060 21263.79 453.47 43083.11 48046.85 2021-03-01 07:55:14.000 060 21263.77 453.50 43083.12 48046.87 2021-03-01 07:55:15.000 060 21263.76 453.46 43083.14 48046.84 2021-03-01 07:55:16.000 060 21263.73 453.44 43083.15 48046.91 2021-03-01 07:55:17.000 060 21263.69 453.41 43083.15 48046.87 2021-03-01 07:55:18.000 060 21263.66 453.43 43083.15 48046.90 2021-03-01 07:55:19.000 060 21263.63 453.42 43083.12 48046.96 2021-03-01 07:55:20.000 060 21263.54 453.41 43083.11 48046.83 2021-03-01 07:55:21.000 060 21263.44 453.36 43083.15 48046.85 2021-03-01 07:55:22.000 060 21263.37 453.33 43083.19 48046.75 2021-03-01 07:55:23.000 060 21263.29 453.27 43083.21 48046.73 2021-03-01 07:55:24.000 060 21263.24 453.18 43083.26 48046.72 2021-03-01 07:55:25.000 060 21263.18 453.11 43083.28 48046.69 2021-03-01 07:55:26.000 060 21263.15 453.03 43083.32 48046.74 2021-03-01 07:55:27.000 060 21263.11 452.99 43083.33 48046.74 2021-03-01 07:55:28.000 060 21263.06 452.95 43083.37 48046.79 2021-03-01 07:55:29.000 060 21262.97 452.93 43083.41 48046.77 2021-03-01 07:55:30.000 060 21262.94 452.91 43083.44 48046.80 2021-03-01 07:55:31.000 060 21262.93 452.90 43083.45 48046.80 2021-03-01 07:55:32.000 060 21262.93 452.89 43083.46 48046.74 2021-03-01 07:55:33.000 060 21262.92 452.91 43083.47 48046.81 2021-03-01 07:55:34.000 060 21262.91 452.91 43083.52 48046.82 2021-03-01 07:55:35.000 060 21262.91 452.90 43083.54 48046.81 2021-03-01 07:55:36.000 060 21262.95 452.90 43083.54 48046.89 2021-03-01 07:55:37.000 060 21262.99 452.92 43083.57 48046.87 2021-03-01 07:55:38.000 060 21263.02 452.94 43083.56 48046.94 2021-03-01 07:55:39.000 060 21263.05 452.98 43083.54 48046.97 2021-03-01 07:55:40.000 060 21263.08 452.99 43083.58 48046.99 2021-03-01 07:55:41.000 060 21263.12 452.98 43083.57 48047.01 2021-03-01 07:55:42.000 060 21263.16 452.97 43083.58 48047.01 2021-03-01 07:55:43.000 060 21263.21 452.95 43083.62 48047.10 2021-03-01 07:55:44.000 060 21263.24 452.92 43083.63 48047.09 2021-03-01 07:55:45.000 060 21263.26 452.89 43083.64 48047.09 2021-03-01 07:55:46.000 060 21263.30 452.90 43083.69 48047.12 2021-03-01 07:55:47.000 060 21263.33 452.90 43083.69 48047.12 2021-03-01 07:55:48.000 060 21263.32 452.93 43083.65 48047.17 2021-03-01 07:55:49.000 060 21263.29 452.97 43083.65 48047.16 2021-03-01 07:55:50.000 060 21263.29 452.98 43083.68 48047.16 2021-03-01 07:55:51.000 060 21263.28 453.00 43083.68 48047.16 2021-03-01 07:55:52.000 060 21263.17 453.03 43083.65 48047.15 2021-03-01 07:55:53.000 060 21263.12 453.02 43083.69 48047.07 2021-03-01 07:55:54.000 060 21263.10 453.02 43083.69 48047.06 2021-03-01 07:55:55.000 060 21263.02 453.05 43083.69 48047.11 2021-03-01 07:55:56.000 060 21262.99 453.02 43083.71 48047.05 2021-03-01 07:55:57.000 060 21262.94 452.98 43083.71 48047.06 2021-03-01 07:55:58.000 060 21262.89 452.95 43083.75 48047.03 2021-03-01 07:55:59.000 060 21262.83 452.90 43083.70 48047.03 2021-03-01 07:56:00.000 060 21262.74 452.87 43083.72 48047.03 2021-03-01 07:56:01.000 060 21262.74 452.79 43083.75 48046.98 2021-03-01 07:56:02.000 060 21262.74 452.69 43083.77 48047.03 2021-03-01 07:56:03.000 060 21262.73 452.64 43083.79 48046.99 2021-03-01 07:56:04.000 060 21262.73 452.60 43083.81 48047.00 2021-03-01 07:56:05.000 060 21262.75 452.51 43083.83 48047.02 2021-03-01 07:56:06.000 060 21262.75 452.46 43083.84 48047.04 2021-03-01 07:56:07.000 060 21262.77 452.41 43083.85 48047.06 2021-03-01 07:56:08.000 060 21262.77 452.37 43083.87 48047.05 2021-03-01 07:56:09.000 060 21262.82 452.30 43083.88 48047.09 2021-03-01 07:56:10.000 060 21262.86 452.24 43083.87 48047.15 2021-03-01 07:56:11.000 060 21262.94 452.16 43083.87 48047.14 2021-03-01 07:56:12.000 060 21263.00 452.09 43083.89 48047.20 2021-03-01 07:56:13.000 060 21263.02 452.08 43083.93 48047.24 2021-03-01 07:56:14.000 060 21263.08 452.07 43083.92 48047.23 2021-03-01 07:56:15.000 060 21263.14 452.06 43083.89 48047.22 2021-03-01 07:56:16.000 060 21263.23 452.04 43083.90 48047.26 2021-03-01 07:56:17.000 060 21263.25 451.99 43083.92 48047.34 2021-03-01 07:56:18.000 060 21263.35 451.90 43083.91 48047.38 2021-03-01 07:56:19.000 060 21263.39 451.84 43083.91 48047.43 2021-03-01 07:56:20.000 060 21263.47 451.78 43083.96 48047.42 2021-03-01 07:56:21.000 060 21263.48 451.73 43083.97 48047.48 2021-03-01 07:56:22.000 060 21263.55 451.66 43084.00 48047.48 2021-03-01 07:56:23.000 060 21263.61 451.61 43084.02 48047.55 2021-03-01 07:56:24.000 060 21263.61 451.61 43084.02 48047.56 2021-03-01 07:56:25.000 060 21263.54 451.63 43084.07 48047.59 2021-03-01 07:56:26.000 060 21263.47 451.64 43084.06 48047.61 2021-03-01 07:56:27.000 060 21263.39 451.68 43084.06 48047.53 2021-03-01 07:56:28.000 060 21263.29 451.75 43084.06 48047.55 2021-03-01 07:56:29.000 060 21263.15 451.80 43084.06 48047.44 2021-03-01 07:56:30.000 060 21263.05 451.82 43084.02 48047.43 2021-03-01 07:56:31.000 060 21262.94 451.81 43084.01 48047.31 2021-03-01 07:56:32.000 060 21262.83 451.80 43084.01 48047.23 2021-03-01 07:56:33.000 060 21262.76 451.78 43084.00 48047.21 2021-03-01 07:56:34.000 060 21262.71 451.76 43083.98 48047.17 2021-03-01 07:56:35.000 060 21262.63 451.73 43083.97 48047.11 2021-03-01 07:56:36.000 060 21262.65 451.64 43084.00 48047.08 2021-03-01 07:56:37.000 060 21262.65 451.54 43084.00 48047.14 2021-03-01 07:56:38.000 060 21262.65 451.47 43083.99 48047.08 2021-03-01 07:56:39.000 060 21262.68 451.41 43083.99 48047.09 2021-03-01 07:56:40.000 060 21262.70 451.35 43084.02 48047.09 2021-03-01 07:56:41.000 060 21262.70 451.29 43084.01 48047.19 2021-03-01 07:56:42.000 060 21262.72 451.23 43084.04 48047.22 2021-03-01 07:56:43.000 060 21262.74 451.19 43084.09 48047.26 2021-03-01 07:56:44.000 060 21262.75 451.14 43084.08 48047.25 2021-03-01 07:56:45.000 060 21262.81 451.13 43084.13 48047.28 2021-03-01 07:56:46.000 060 21262.86 451.15 43084.16 48047.34 2021-03-01 07:56:47.000 060 21262.87 451.21 43084.15 48047.39 2021-03-01 07:56:48.000 060 21262.93 451.22 43084.18 48047.40 2021-03-01 07:56:49.000 060 21263.03 451.24 43084.24 48047.47 2021-03-01 07:56:50.000 060 21263.08 451.31 43084.25 48047.48 2021-03-01 07:56:51.000 060 21263.15 451.36 43084.26 48047.56 2021-03-01 07:56:52.000 060 21263.15 451.44 43084.24 48047.53 2021-03-01 07:56:53.000 060 21263.17 451.55 43084.26 48047.61 2021-03-01 07:56:54.000 060 21263.21 451.67 43084.27 48047.57 2021-03-01 07:56:55.000 060 21263.21 451.78 43084.28 48047.62 2021-03-01 07:56:56.000 060 21263.19 451.89 43084.28 48047.61 2021-03-01 07:56:57.000 060 21263.14 452.00 43084.28 48047.56 2021-03-01 07:56:58.000 060 21263.10 452.11 43084.27 48047.59 2021-03-01 07:56:59.000 060 21263.05 452.21 43084.26 48047.50 2021-03-01 07:57:00.000 060 21263.05 452.30 43084.24 48047.56 2021-03-01 07:57:01.000 060 21263.04 452.41 43084.21 48047.48 2021-03-01 07:57:02.000 060 21263.03 452.52 43084.22 48047.45 2021-03-01 07:57:03.000 060 21262.99 452.65 43084.16 48047.41 2021-03-01 07:57:04.000 060 21262.98 452.76 43084.11 48047.42 2021-03-01 07:57:05.000 060 21262.98 452.85 43084.11 48047.39 2021-03-01 07:57:06.000 060 21263.01 452.91 43084.06 48047.37 2021-03-01 07:57:07.000 060 21262.97 452.97 43084.02 48047.33 2021-03-01 07:57:08.000 060 21262.94 453.04 43084.01 48047.27 2021-03-01 07:57:09.000 060 21262.89 453.08 43083.98 48047.30 2021-03-01 07:57:10.000 060 21262.83 453.08 43083.96 48047.26 2021-03-01 07:57:11.000 060 21262.74 453.06 43084.00 48047.22 2021-03-01 07:57:12.000 060 21262.66 453.02 43084.00 48047.20 2021-03-01 07:57:13.000 060 21262.60 452.94 43084.01 48047.14 2021-03-01 07:57:14.000 060 21262.55 452.81 43084.06 48047.16 2021-03-01 07:57:15.000 060 21262.50 452.74 43084.03 48047.08 2021-03-01 07:57:16.000 060 21262.45 452.62 43084.04 48047.08 2021-03-01 07:57:17.000 060 21262.38 452.52 43084.02 48047.05 2021-03-01 07:57:18.000 060 21262.34 452.42 43084.02 48046.98 2021-03-01 07:57:19.000 060 21262.33 452.32 43084.01 48047.02 2021-03-01 07:57:20.000 060 21262.33 452.24 43084.02 48046.99 2021-03-01 07:57:21.000 060 21262.36 452.15 43084.01 48046.99 2021-03-01 07:57:22.000 060 21262.36 452.07 43084.01 48047.01 2021-03-01 07:57:23.000 060 21262.41 452.02 43084.00 48047.00 2021-03-01 07:57:24.000 060 21262.52 452.00 43084.03 48047.10 2021-03-01 07:57:25.000 060 21262.62 451.96 43084.02 48047.08 2021-03-01 07:57:26.000 060 21262.74 451.89 43084.00 48047.18 2021-03-01 07:57:27.000 060 21262.84 451.86 43084.03 48047.14 2021-03-01 07:57:28.000 060 21262.94 451.81 43084.01 48047.23 2021-03-01 07:57:29.000 060 21263.02 451.76 43084.05 48047.25 2021-03-01 07:57:30.000 060 21263.11 451.71 43084.06 48047.33 2021-03-01 07:57:31.000 060 21263.11 451.68 43084.04 48047.34 2021-03-01 07:57:32.000 060 21263.11 451.69 43084.00 48047.33 2021-03-01 07:57:33.000 060 21263.13 451.67 43084.01 48047.42 2021-03-01 07:57:34.000 060 21263.12 451.62 43084.00 48047.32 2021-03-01 07:57:35.000 060 21263.08 451.63 43083.97 48047.32 2021-03-01 07:57:36.000 060 21262.99 451.70 43083.92 48047.23 2021-03-01 07:57:37.000 060 21262.84 451.78 43083.82 48047.20 2021-03-01 07:57:38.000 060 21262.70 451.85 43083.77 48047.10 2021-03-01 07:57:39.000 060 21262.52 451.88 43083.74 48047.03 2021-03-01 07:57:40.000 060 21262.34 451.93 43083.73 48046.88 2021-03-01 07:57:41.000 060 21262.19 452.00 43083.72 48046.75 2021-03-01 07:57:42.000 060 21262.01 452.04 43083.70 48046.69 2021-03-01 07:57:43.000 060 21261.89 452.10 43083.67 48046.61 2021-03-01 07:57:44.000 060 21261.81 452.10 43083.64 48046.50 2021-03-01 07:57:45.000 060 21261.68 452.04 43083.65 48046.43 2021-03-01 07:57:46.000 060 21261.58 451.97 43083.69 48046.34 2021-03-01 07:57:47.000 060 21261.53 451.89 43083.75 48046.34 2021-03-01 07:57:48.000 060 21261.45 451.88 43083.76 48046.42 2021-03-01 07:57:49.000 060 21261.42 451.86 43083.81 48046.35 2021-03-01 07:57:50.000 060 21261.40 451.86 43083.83 48046.44 2021-03-01 07:57:51.000 060 21261.48 451.88 43083.85 48046.44 2021-03-01 07:57:52.000 060 21261.58 451.96 43083.88 48046.47 2021-03-01 07:57:53.000 060 21261.65 452.10 43083.85 48046.56 2021-03-01 07:57:54.000 060 21261.72 452.28 43083.77 48046.50 2021-03-01 07:57:55.000 060 21261.81 452.47 43083.72 48046.54 2021-03-01 07:57:56.000 060 21261.88 452.66 43083.66 48046.48 2021-03-01 07:57:57.000 060 21261.97 452.88 43083.60 48046.50 2021-03-01 07:57:58.000 060 21262.04 453.10 43083.55 48046.51 2021-03-01 07:57:59.000 060 21262.12 453.30 43083.50 48046.46 2021-03-01 07:58:00.000 060 21262.24 453.48 43083.49 48046.50 2021-03-01 07:58:01.000 060 21262.26 453.66 43083.46 48046.57 2021-03-01 07:58:02.000 060 21262.27 453.78 43083.48 48046.52 2021-03-01 07:58:03.000 060 21262.30 453.89 43083.53 48046.54 2021-03-01 07:58:04.000 060 21262.25 453.98 43083.53 48046.60 2021-03-01 07:58:05.000 060 21262.19 454.05 43083.54 48046.59 2021-03-01 07:58:06.000 060 21262.11 454.12 43083.56 48046.55 2021-03-01 07:58:07.000 060 21262.02 454.15 43083.59 48046.53 2021-03-01 07:58:08.000 060 21261.90 454.16 43083.61 48046.47 2021-03-01 07:58:09.000 060 21261.74 454.13 43083.64 48046.44 2021-03-01 07:58:10.000 060 21261.55 454.10 43083.69 48046.43 2021-03-01 07:58:11.000 060 21261.40 454.03 43083.72 48046.36 2021-03-01 07:58:12.000 060 21261.23 453.99 43083.74 48046.31 2021-03-01 07:58:13.000 060 21261.05 453.98 43083.78 48046.22 2021-03-01 07:58:14.000 060 21260.91 453.93 43083.76 48046.19 2021-03-01 07:58:15.000 060 21260.82 453.85 43083.79 48046.14 2021-03-01 07:58:16.000 060 21260.72 453.80 43083.80 48046.08 2021-03-01 07:58:17.000 060 21260.67 453.76 43083.79 48046.01 2021-03-01 07:58:18.000 060 21260.63 453.71 43083.74 48046.02 2021-03-01 07:58:19.000 060 21260.61 453.68 43083.76 48045.96 2021-03-01 07:58:20.000 060 21260.64 453.62 43083.75 48046.01 2021-03-01 07:58:21.000 060 21260.71 453.53 43083.74 48046.04 2021-03-01 07:58:22.000 060 21260.79 453.47 43083.75 48046.01 2021-03-01 07:58:23.000 060 21260.84 453.43 43083.74 48046.06 2021-03-01 07:58:24.000 060 21260.92 453.38 43083.77 48046.11 2021-03-01 07:58:25.000 060 21261.03 453.36 43083.75 48046.16 2021-03-01 07:58:26.000 060 21261.12 453.36 43083.79 48046.21 2021-03-01 07:58:27.000 060 21261.20 453.39 43083.81 48046.29 2021-03-01 07:58:28.000 060 21261.26 453.46 43083.82 48046.30 2021-03-01 07:58:29.000 060 21261.35 453.55 43083.83 48046.36 2021-03-01 07:58:30.000 060 21261.37 453.66 43083.79 48046.37 2021-03-01 07:58:31.000 060 21261.45 453.71 43083.79 48046.41 2021-03-01 07:58:32.000 060 21261.43 453.76 43083.78 48046.38 2021-03-01 07:58:33.000 060 21261.45 453.78 43083.78 48046.40 2021-03-01 07:58:34.000 060 21261.44 453.77 43083.77 48046.43 2021-03-01 07:58:35.000 060 21261.40 453.77 43083.81 48046.40 2021-03-01 07:58:36.000 060 21261.39 453.75 43083.83 48046.38 2021-03-01 07:58:37.000 060 21261.35 453.71 43083.84 48046.39 2021-03-01 07:58:38.000 060 21261.30 453.67 43083.86 48046.36 2021-03-01 07:58:39.000 060 21261.27 453.61 43083.88 48046.43 2021-03-01 07:58:40.000 060 21261.23 453.58 43083.91 48046.39 2021-03-01 07:58:41.000 060 21261.21 453.55 43083.94 48046.43 2021-03-01 07:58:42.000 060 21261.20 453.54 43083.93 48046.40 2021-03-01 07:58:43.000 060 21261.21 453.50 43083.92 48046.39 2021-03-01 07:58:44.000 060 21261.23 453.49 43083.87 48046.44 2021-03-01 07:58:45.000 060 21261.30 453.48 43083.85 48046.38 2021-03-01 07:58:46.000 060 21261.38 453.47 43083.88 48046.37 2021-03-01 07:58:47.000 060 21261.46 453.47 43083.86 48046.45 2021-03-01 07:58:48.000 060 21261.62 453.47 43083.89 48046.46 2021-03-01 07:58:49.000 060 21261.69 453.51 43083.84 48046.50 2021-03-01 07:58:50.000 060 21261.79 453.53 43083.82 48046.60 2021-03-01 07:58:51.000 060 21261.85 453.60 43083.79 48046.60 2021-03-01 07:58:52.000 060 21261.91 453.63 43083.81 48046.64 2021-03-01 07:58:53.000 060 21261.97 453.68 43083.79 48046.61 2021-03-01 07:58:54.000 060 21262.01 453.82 43083.76 48046.65 2021-03-01 07:58:55.000 060 21262.04 453.95 43083.75 48046.65 2021-03-01 07:58:56.000 060 21262.01 454.07 43083.74 48046.62 2021-03-01 07:58:57.000 060 21261.98 454.23 43083.68 48046.65 2021-03-01 07:58:58.000 060 21261.92 454.43 43083.62 48046.53 2021-03-01 07:58:59.000 060 21261.86 454.60 43083.56 48046.51 2021-03-01 07:59:00.000 060 21261.75 454.72 43083.49 48046.39 2021-03-01 07:59:01.000 060 21261.66 454.84 43083.44 48046.30 2021-03-01 07:59:02.000 060 21261.58 454.95 43083.37 48046.21 2021-03-01 07:59:03.000 060 21261.48 455.01 43083.35 48046.10 2021-03-01 07:59:04.000 060 21261.37 455.08 43083.31 48046.04 2021-03-01 07:59:05.000 060 21261.28 455.10 43083.30 48045.98 2021-03-01 07:59:06.000 060 21261.22 455.08 43083.32 48045.94 2021-03-01 07:59:07.000 060 21261.18 455.00 43083.34 48045.92 2021-03-01 07:59:08.000 060 21261.14 454.95 43083.38 48045.87 2021-03-01 07:59:09.000 060 21261.08 454.93 43083.46 48045.95 2021-03-01 07:59:10.000 060 21261.01 454.93 43083.51 48045.98 2021-03-01 07:59:11.000 060 21260.94 454.94 43083.55 48045.97 2021-03-01 07:59:12.000 060 21260.90 454.97 43083.58 48046.05 2021-03-01 07:59:13.000 060 21260.89 455.00 43083.60 48046.09 2021-03-01 07:59:14.000 060 21260.93 455.02 43083.66 48046.02 2021-03-01 07:59:15.000 060 21260.93 455.04 43083.69 48046.08 2021-03-01 07:59:16.000 060 21260.94 455.06 43083.68 48046.06 2021-03-01 07:59:17.000 060 21260.96 455.05 43083.68 48046.10 2021-03-01 07:59:18.000 060 21261.00 455.04 43083.67 48046.18 2021-03-01 07:59:19.000 060 21261.04 455.03 43083.68 48046.18 2021-03-01 07:59:20.000 060 21261.09 455.00 43083.71 48046.15 2021-03-01 07:59:21.000 060 21261.13 454.96 43083.73 48046.13 2021-03-01 07:59:22.000 060 21261.16 454.93 43083.77 48046.23 2021-03-01 07:59:23.000 060 21261.17 454.95 43083.75 48046.26 2021-03-01 07:59:24.000 060 21261.20 454.96 43083.76 48046.25 2021-03-01 07:59:25.000 060 21261.22 455.02 43083.76 48046.34 2021-03-01 07:59:26.000 060 21261.25 455.08 43083.78 48046.33 2021-03-01 07:59:27.000 060 21261.29 455.13 43083.79 48046.33 2021-03-01 07:59:28.000 060 21261.30 455.17 43083.83 48046.32 2021-03-01 07:59:29.000 060 21261.33 455.24 43083.83 48046.34 2021-03-01 07:59:30.000 060 21261.32 455.36 43083.86 48046.38 2021-03-01 07:59:31.000 060 21261.33 455.47 43083.86 48046.42 2021-03-01 07:59:32.000 060 21261.30 455.59 43083.87 48046.44 2021-03-01 07:59:33.000 060 21261.27 455.65 43083.88 48046.46 2021-03-01 07:59:34.000 060 21261.28 455.70 43083.89 48046.42 2021-03-01 07:59:35.000 060 21261.27 455.73 43083.96 48046.43 2021-03-01 07:59:36.000 060 21261.20 455.75 43083.96 48046.45 2021-03-01 07:59:37.000 060 21261.15 455.77 43083.95 48046.43 2021-03-01 07:59:38.000 060 21261.07 455.78 43083.95 48046.49 2021-03-01 07:59:39.000 060 21260.98 455.76 43083.96 48046.39 2021-03-01 07:59:40.000 060 21260.88 455.75 43083.97 48046.36 2021-03-01 07:59:41.000 060 21260.85 455.69 43083.97 48046.35 2021-03-01 07:59:42.000 060 21260.80 455.63 43083.94 48046.31 2021-03-01 07:59:43.000 060 21260.75 455.57 43084.00 48046.30 2021-03-01 07:59:44.000 060 21260.72 455.52 43084.01 48046.27 2021-03-01 07:59:45.000 060 21260.69 455.49 43083.99 48046.26 2021-03-01 07:59:46.000 060 21260.66 455.51 43083.96 48046.28 2021-03-01 07:59:47.000 060 21260.63 455.52 43083.91 48046.25 2021-03-01 07:59:48.000 060 21260.64 455.46 43083.89 48046.23 2021-03-01 07:59:49.000 060 21260.69 455.38 43083.89 48046.22 2021-03-01 07:59:50.000 060 21260.79 455.30 43083.86 48046.15 2021-03-01 07:59:51.000 060 21260.86 455.18 43083.88 48046.25 2021-03-01 07:59:52.000 060 21260.93 455.11 43083.90 48046.25 2021-03-01 07:59:53.000 060 21261.02 455.05 43083.93 48046.31 2021-03-01 07:59:54.000 060 21261.09 455.02 43083.96 48046.38 2021-03-01 07:59:55.000 060 21261.16 455.00 43083.97 48046.46 2021-03-01 07:59:56.000 060 21261.24 455.01 43084.01 48046.52 2021-03-01 07:59:57.000 060 21261.29 455.03 43083.98 48046.52 2021-03-01 07:59:58.000 060 21261.36 455.04 43083.97 48046.56 2021-03-01 07:59:59.000 060 21261.38 455.07 43083.97 48046.57 2021-03-01 08:00:00.000 060 21261.39 455.12 43083.96 48046.57 2021-03-01 08:00:01.000 060 21261.38 455.14 43083.96 48046.59 2021-03-01 08:00:02.000 060 21261.35 455.16 43083.98 48046.56 2021-03-01 08:00:03.000 060 21261.30 455.18 43083.96 48046.57 2021-03-01 08:00:04.000 060 21261.20 455.23 43083.97 48046.56 2021-03-01 08:00:05.000 060 21261.11 455.31 43083.96 48046.47 2021-03-01 08:00:06.000 060 21261.03 455.35 43083.93 48046.43 2021-03-01 08:00:07.000 060 21260.93 455.36 43083.92 48046.37 2021-03-01 08:00:08.000 060 21260.78 455.38 43083.91 48046.27 2021-03-01 08:00:09.000 060 21260.61 455.42 43083.91 48046.29 2021-03-01 08:00:10.000 060 21260.48 455.45 43083.91 48046.14 2021-03-01 08:00:11.000 060 21260.31 455.42 43083.91 48046.10 2021-03-01 08:00:12.000 060 21260.12 455.40 43083.89 48046.06 2021-03-01 08:00:13.000 060 21259.96 455.41 43083.87 48045.90 2021-03-01 08:00:14.000 060 21259.86 455.38 43083.83 48045.83 2021-03-01 08:00:15.000 060 21259.75 455.32 43083.84 48045.75 2021-03-01 08:00:16.000 060 21259.63 455.20 43083.85 48045.67 2021-03-01 08:00:17.000 060 21259.57 455.14 43083.85 48045.68 2021-03-01 08:00:18.000 060 21259.53 455.06 43083.84 48045.68 2021-03-01 08:00:19.000 060 21259.52 454.99 43083.85 48045.60 2021-03-01 08:00:20.000 060 21259.47 454.92 43083.89 48045.62 2021-03-01 08:00:21.000 060 21259.48 454.84 43083.91 48045.63 2021-03-01 08:00:22.000 060 21259.49 454.81 43083.93 48045.64 2021-03-01 08:00:23.000 060 21259.54 454.82 43083.94 48045.69 2021-03-01 08:00:24.000 060 21259.59 454.84 43083.96 48045.69 2021-03-01 08:00:25.000 060 21259.68 454.86 43083.97 48045.77 2021-03-01 08:00:26.000 060 21259.73 454.90 43083.97 48045.80 2021-03-01 08:00:27.000 060 21259.80 454.96 43083.93 48045.83 2021-03-01 08:00:28.000 060 21259.88 455.04 43083.94 48045.85 2021-03-01 08:00:29.000 060 21259.99 455.12 43083.93 48045.85 2021-03-01 08:00:30.000 060 21260.07 455.25 43083.89 48045.85 2021-03-01 08:00:31.000 060 21260.22 455.40 43083.81 48045.88 2021-03-01 08:00:32.000 060 21260.29 455.52 43083.76 48045.89 2021-03-01 08:00:33.000 060 21260.38 455.65 43083.73 48045.88 2021-03-01 08:00:34.000 060 21260.46 455.77 43083.71 48045.91 2021-03-01 08:00:35.000 060 21260.53 455.90 43083.70 48045.92 2021-03-01 08:00:36.000 060 21260.58 456.01 43083.67 48045.97 2021-03-01 08:00:37.000 060 21260.66 456.14 43083.63 48045.98 2021-03-01 08:00:38.000 060 21260.66 456.23 43083.58 48045.91 2021-03-01 08:00:39.000 060 21260.73 456.28 43083.56 48045.96 2021-03-01 08:00:40.000 060 21260.79 456.32 43083.57 48045.91 2021-03-01 08:00:41.000 060 21260.84 456.32 43083.62 48045.98 2021-03-01 08:00:42.000 060 21260.88 456.32 43083.63 48046.04 2021-03-01 08:00:43.000 060 21260.95 456.29 43083.65 48046.04 2021-03-01 08:00:44.000 060 21260.98 456.29 43083.66 48046.13 2021-03-01 08:00:45.000 060 21261.00 456.28 43083.68 48046.15 2021-03-01 08:00:46.000 060 21261.00 456.34 43083.68 48046.14 2021-03-01 08:00:47.000 060 21261.00 456.38 43083.69 48046.18 2021-03-01 08:00:48.000 060 21261.04 456.38 43083.67 48046.14 2021-03-01 08:00:49.000 060 21261.05 456.44 43083.66 48046.15 2021-03-01 08:00:50.000 060 21261.02 456.47 43083.67 48046.16 2021-03-01 08:00:51.000 060 21261.03 456.52 43083.70 48046.15 2021-03-01 08:00:52.000 060 21261.04 456.57 43083.73 48046.21 2021-03-01 08:00:53.000 060 21261.07 456.68 43083.71 48046.24 2021-03-01 08:00:54.000 060 21261.03 456.83 43083.71 48046.19 2021-03-01 08:00:55.000 060 21261.03 456.97 43083.73 48046.26 2021-03-01 08:00:56.000 060 21261.02 457.09 43083.72 48046.19 2021-03-01 08:00:57.000 060 21260.99 457.20 43083.69 48046.21 2021-03-01 08:00:58.000 060 21260.96 457.30 43083.65 48046.16 2021-03-01 08:00:59.000 060 21260.94 457.35 43083.67 48046.14 2021-03-01 08:01:00.000 060 21260.93 457.40 43083.67 48046.11 2021-03-01 08:01:01.000 060 21260.97 457.37 43083.68 48046.12 2021-03-01 08:01:02.000 060 21261.01 457.32 43083.66 48046.13 2021-03-01 08:01:03.000 060 21261.00 457.27 43083.65 48046.16 2021-03-01 08:01:04.000 060 21260.97 457.19 43083.65 48046.14 2021-03-01 08:01:05.000 060 21260.96 457.11 43083.64 48046.14 2021-03-01 08:01:06.000 060 21260.98 456.99 43083.70 48046.16 2021-03-01 08:01:07.000 060 21261.00 456.90 43083.71 48046.14 2021-03-01 08:01:08.000 060 21261.02 456.83 43083.72 48046.14 2021-03-01 08:01:09.000 060 21261.03 456.77 43083.73 48046.14 2021-03-01 08:01:10.000 060 21261.01 456.70 43083.77 48046.16 2021-03-01 08:01:11.000 060 21260.99 456.66 43083.74 48046.21 2021-03-01 08:01:12.000 060 21261.04 456.59 43083.76 48046.20 2021-03-01 08:01:13.000 060 21261.02 456.54 43083.76 48046.24 2021-03-01 08:01:14.000 060 21261.03 456.50 43083.77 48046.27 2021-03-01 08:01:15.000 060 21261.09 456.43 43083.80 48046.22 2021-03-01 08:01:16.000 060 21261.11 456.36 43083.83 48046.29 2021-03-01 08:01:17.000 060 21261.15 456.28 43083.85 48046.32 2021-03-01 08:01:18.000 060 21261.22 456.19 43083.83 48046.31 2021-03-01 08:01:19.000 060 21261.30 456.07 43083.85 48046.37 2021-03-01 08:01:20.000 060 21261.40 455.96 43083.86 48046.46 2021-03-01 08:01:21.000 060 21261.48 455.87 43083.89 48046.48 2021-03-01 08:01:22.000 060 21261.61 455.74 43083.90 48046.53 2021-03-01 08:01:23.000 060 21261.68 455.63 43083.93 48046.58 2021-03-01 08:01:24.000 060 21261.79 455.54 43083.94 48046.69 2021-03-01 08:01:25.000 060 21261.88 455.48 43083.94 48046.76 2021-03-01 08:01:26.000 060 21261.98 455.46 43083.97 48046.79 2021-03-01 08:01:27.000 060 21262.07 455.49 43083.97 48046.88 2021-03-01 08:01:28.000 060 21262.15 455.51 43083.96 48046.85 2021-03-01 08:01:29.000 060 21262.22 455.48 43083.98 48046.86 2021-03-01 08:01:30.000 060 21262.29 455.51 43083.97 48046.94 2021-03-01 08:01:31.000 060 21262.34 455.52 43083.98 48046.98 2021-03-01 08:01:32.000 060 21262.38 455.55 43084.00 48046.99 2021-03-01 08:01:33.000 060 21262.41 455.57 43084.00 48047.06 2021-03-01 08:01:34.000 060 21262.40 455.58 43083.99 48047.03 2021-03-01 08:01:35.000 060 21262.37 455.63 43084.00 48047.09 2021-03-01 08:01:36.000 060 21262.37 455.68 43084.02 48047.06 2021-03-01 08:01:37.000 060 21262.32 455.70 43084.00 48047.06 2021-03-01 08:01:38.000 060 21262.30 455.70 43084.00 48047.07 2021-03-01 08:01:39.000 060 21262.30 455.71 43084.01 48046.98 2021-03-01 08:01:40.000 060 21262.29 455.70 43084.00 48047.00 2021-03-01 08:01:41.000 060 21262.24 455.70 43084.00 48046.95 2021-03-01 08:01:42.000 060 21262.21 455.72 43084.01 48046.99 2021-03-01 08:01:43.000 060 21262.16 455.75 43084.00 48046.94 2021-03-01 08:01:44.000 060 21262.13 455.76 43083.99 48046.89 2021-03-01 08:01:45.000 060 21262.10 455.77 43083.98 48046.94 2021-03-01 08:01:46.000 060 21262.05 455.80 43083.97 48046.89 2021-03-01 08:01:47.000 060 21262.03 455.81 43083.93 48046.85 2021-03-01 08:01:48.000 060 21262.02 455.83 43083.92 48046.87 2021-03-01 08:01:49.000 060 21262.02 455.87 43083.90 48046.80 2021-03-01 08:01:50.000 060 21261.96 455.89 43083.91 48046.82 2021-03-01 08:01:51.000 060 21261.94 455.87 43083.88 48046.71 2021-03-01 08:01:52.000 060 21261.99 455.84 43083.85 48046.72 2021-03-01 08:01:53.000 060 21262.00 455.80 43083.81 48046.74 2021-03-01 08:01:54.000 060 21262.04 455.78 43083.83 48046.77 2021-03-01 08:01:55.000 060 21262.11 455.74 43083.82 48046.81 2021-03-01 08:01:56.000 060 21262.20 455.69 43083.83 48046.83 2021-03-01 08:01:57.000 060 21262.29 455.59 43083.82 48046.83 2021-03-01 08:01:58.000 060 21262.39 455.51 43083.85 48046.83 2021-03-01 08:01:59.000 060 21262.47 455.43 43083.88 48046.90 2021-03-01 08:02:00.000 060 21262.61 455.33 43083.90 48047.01 2021-03-01 08:02:01.000 060 21262.68 455.24 43083.93 48047.06 2021-03-01 08:02:02.000 060 21262.78 455.16 43083.98 48047.13 2021-03-01 08:02:03.000 060 21262.91 455.08 43084.00 48047.19 2021-03-01 08:02:04.000 060 21262.99 455.03 43083.99 48047.27 2021-03-01 08:02:05.000 060 21263.09 454.99 43084.00 48047.35 2021-03-01 08:02:06.000 060 21263.19 454.95 43084.03 48047.37 2021-03-01 08:02:07.000 060 21263.25 454.92 43084.05 48047.44 2021-03-01 08:02:08.000 060 21263.30 454.89 43084.05 48047.42 2021-03-01 08:02:09.000 060 21263.34 454.87 43084.05 48047.48 2021-03-01 08:02:10.000 060 21263.36 454.84 43084.05 48047.49 2021-03-01 08:02:11.000 060 21263.34 454.80 43084.05 48047.49 2021-03-01 08:02:12.000 060 21263.32 454.77 43084.09 48047.55 2021-03-01 08:02:13.000 060 21263.32 454.74 43084.11 48047.49 2021-03-01 08:02:14.000 060 21263.30 454.73 43084.08 48047.53 2021-03-01 08:02:15.000 060 21263.25 454.70 43084.12 48047.51 2021-03-01 08:02:16.000 060 21263.21 454.66 43084.11 48047.51 2021-03-01 08:02:17.000 060 21263.16 454.66 43084.11 48047.48 2021-03-01 08:02:18.000 060 21263.11 454.62 43084.12 48047.48 2021-03-01 08:02:19.000 060 21263.01 454.59 43084.09 48047.45 2021-03-01 08:02:20.000 060 21262.96 454.59 43084.07 48047.42 2021-03-01 08:02:21.000 060 21262.89 454.59 43084.08 48047.39 2021-03-01 08:02:22.000 060 21262.89 454.58 43084.10 48047.35 2021-03-01 08:02:23.000 060 21262.86 454.57 43084.08 48047.32 2021-03-01 08:02:24.000 060 21262.88 454.55 43084.08 48047.34 2021-03-01 08:02:25.000 060 21262.88 454.56 43084.06 48047.33 2021-03-01 08:02:26.000 060 21262.86 454.54 43084.06 48047.32 2021-03-01 08:02:27.000 060 21262.88 454.53 43084.07 48047.27 2021-03-01 08:02:28.000 060 21262.94 454.53 43084.04 48047.30 2021-03-01 08:02:29.000 060 21262.98 454.51 43084.05 48047.32 2021-03-01 08:02:30.000 060 21263.05 454.50 43084.00 48047.38 2021-03-01 08:02:31.000 060 21263.12 454.48 43084.01 48047.34 2021-03-01 08:02:32.000 060 21263.19 454.49 43083.98 48047.36 2021-03-01 08:02:33.000 060 21263.24 454.50 43083.96 48047.34 2021-03-01 08:02:34.000 060 21263.28 454.54 43083.95 48047.34 2021-03-01 08:02:35.000 060 21263.36 454.56 43083.91 48047.37 2021-03-01 08:02:36.000 060 21263.40 454.62 43083.88 48047.33 2021-03-01 08:02:37.000 060 21263.44 454.64 43083.84 48047.36 2021-03-01 08:02:38.000 060 21263.46 454.69 43083.83 48047.33 2021-03-01 08:02:39.000 060 21263.43 454.74 43083.81 48047.38 2021-03-01 08:02:40.000 060 21263.39 454.74 43083.84 48047.36 2021-03-01 08:02:41.000 060 21263.38 454.73 43083.86 48047.35 2021-03-01 08:02:42.000 060 21263.33 454.72 43083.88 48047.36 2021-03-01 08:02:43.000 060 21263.30 454.67 43083.93 48047.31 2021-03-01 08:02:44.000 060 21263.25 454.59 43083.92 48047.33 2021-03-01 08:02:45.000 060 21263.13 454.51 43083.93 48047.29 2021-03-01 08:02:46.000 060 21263.10 454.37 43083.98 48047.32 2021-03-01 08:02:47.000 060 21263.02 454.22 43084.02 48047.28 2021-03-01 08:02:48.000 060 21262.94 454.06 43084.03 48047.30 2021-03-01 08:02:49.000 060 21262.90 453.83 43084.10 48047.29 2021-03-01 08:02:50.000 060 21262.85 453.62 43084.14 48047.36 2021-03-01 08:02:51.000 060 21262.77 453.38 43084.21 48047.35 2021-03-01 08:02:52.000 060 21262.71 453.18 43084.26 48047.38 2021-03-01 08:02:53.000 060 21262.70 453.02 43084.29 48047.37 2021-03-01 08:02:54.000 060 21262.70 452.84 43084.35 48047.39 2021-03-01 08:02:55.000 060 21262.72 452.68 43084.41 48047.46 2021-03-01 08:02:56.000 060 21262.79 452.56 43084.42 48047.51 2021-03-01 08:02:57.000 060 21262.86 452.44 43084.45 48047.61 2021-03-01 08:02:58.000 060 21262.95 452.32 43084.48 48047.64 2021-03-01 08:02:59.000 060 21263.06 452.24 43084.50 48047.67 2021-03-01 08:03:00.000 060 21263.16 452.17 43084.54 48047.78 2021-03-01 08:03:01.000 060 21263.29 452.11 43084.54 48047.80 2021-03-01 08:03:02.000 060 21263.40 452.04 43084.55 48047.89 2021-03-01 08:03:03.000 060 21263.46 451.98 43084.57 48047.90 2021-03-01 08:03:04.000 060 21263.54 451.94 43084.55 48048.01 2021-03-01 08:03:05.000 060 21263.57 451.93 43084.55 48047.97 2021-03-01 08:03:06.000 060 21263.64 451.95 43084.58 48048.03 2021-03-01 08:03:07.000 060 21263.68 451.95 43084.58 48048.06 2021-03-01 08:03:08.000 060 21263.65 451.92 43084.58 48048.06 2021-03-01 08:03:09.000 060 21263.63 451.91 43084.58 48048.03 2021-03-01 08:03:10.000 060 21263.59 451.88 43084.58 48048.07 2021-03-01 08:03:11.000 060 21263.53 451.82 43084.60 48048.04 2021-03-01 08:03:12.000 060 21263.44 451.72 43084.62 48047.98 2021-03-01 08:03:13.000 060 21263.32 451.63 43084.62 48047.99 2021-03-01 08:03:14.000 060 21263.20 451.48 43084.64 48047.92 2021-03-01 08:03:15.000 060 21263.04 451.31 43084.64 48047.89 2021-03-01 08:03:16.000 060 21262.95 451.16 43084.67 48047.85 2021-03-01 08:03:17.000 060 21262.85 450.98 43084.69 48047.83 2021-03-01 08:03:18.000 060 21262.74 450.84 43084.69 48047.78 2021-03-01 08:03:19.000 060 21262.66 450.69 43084.71 48047.74 2021-03-01 08:03:20.000 060 21262.60 450.57 43084.74 48047.72 2021-03-01 08:03:21.000 060 21262.55 450.49 43084.76 48047.72 2021-03-01 08:03:22.000 060 21262.55 450.41 43084.75 48047.73 2021-03-01 08:03:23.000 060 21262.53 450.35 43084.74 48047.75 2021-03-01 08:03:24.000 060 21262.50 450.31 43084.78 48047.72 2021-03-01 08:03:25.000 060 21262.52 450.32 43084.79 48047.72 2021-03-01 08:03:26.000 060 21262.55 450.35 43084.78 48047.77 2021-03-01 08:03:27.000 060 21262.61 450.43 43084.80 48047.79 2021-03-01 08:03:28.000 060 21262.65 450.48 43084.77 48047.79 2021-03-01 08:03:29.000 060 21262.76 450.54 43084.70 48047.81 2021-03-01 08:03:30.000 060 21262.84 450.58 43084.70 48047.84 2021-03-01 08:03:31.000 060 21262.87 450.61 43084.70 48047.86 2021-03-01 08:03:32.000 060 21262.96 450.66 43084.69 48047.86 2021-03-01 08:03:33.000 060 21263.01 450.67 43084.67 48047.91 2021-03-01 08:03:34.000 060 21263.04 450.67 43084.69 48047.85 2021-03-01 08:03:35.000 060 21263.05 450.66 43084.68 48047.97 2021-03-01 08:03:36.000 060 21263.03 450.60 43084.71 48047.88 2021-03-01 08:03:37.000 060 21263.03 450.54 43084.73 48047.88 2021-03-01 08:03:38.000 060 21263.01 450.50 43084.75 48047.91 2021-03-01 08:03:39.000 060 21262.96 450.49 43084.78 48047.91 2021-03-01 08:03:40.000 060 21262.90 450.45 43084.79 48047.92 2021-03-01 08:03:41.000 060 21262.85 450.42 43084.78 48047.90 2021-03-01 08:03:42.000 060 21262.80 450.41 43084.77 48047.87 2021-03-01 08:03:43.000 060 21262.73 450.44 43084.79 48047.85 2021-03-01 08:03:44.000 060 21262.68 450.49 43084.82 48047.86 2021-03-01 08:03:45.000 060 21262.69 450.53 43084.79 48047.81 2021-03-01 08:03:46.000 060 21262.63 450.61 43084.77 48047.85 2021-03-01 08:03:47.000 060 21262.64 450.69 43084.74 48047.80 2021-03-01 08:03:48.000 060 21262.68 450.79 43084.74 48047.74 2021-03-01 08:03:49.000 060 21262.66 450.93 43084.69 48047.75 2021-03-01 08:03:50.000 060 21262.74 451.06 43084.65 48047.75 2021-03-01 08:03:51.000 060 21262.82 451.18 43084.63 48047.77 2021-03-01 08:03:52.000 060 21262.91 451.29 43084.61 48047.79 2021-03-01 08:03:53.000 060 21263.00 451.44 43084.55 48047.77 2021-03-01 08:03:54.000 060 21263.07 451.58 43084.49 48047.71 2021-03-01 08:03:55.000 060 21263.17 451.66 43084.39 48047.69 2021-03-01 08:03:56.000 060 21263.26 451.73 43084.32 48047.70 2021-03-01 08:03:57.000 060 21263.32 451.79 43084.26 48047.67 2021-03-01 08:03:58.000 060 21263.38 451.79 43084.19 48047.63 2021-03-01 08:03:59.000 060 21263.45 451.77 43084.14 48047.64 2021-03-01 08:04:00.000 060 21263.47 451.73 43084.10 48047.58 2021-03-01 08:04:01.000 060 21263.45 451.67 43084.09 48047.54 2021-03-01 08:04:02.000 060 21263.42 451.63 43084.07 48047.53 2021-03-01 08:04:03.000 060 21263.36 451.61 43084.03 48047.48 2021-03-01 08:04:04.000 060 21263.33 451.53 43084.07 48047.50 2021-03-01 08:04:05.000 060 21263.24 451.46 43084.13 48047.44 2021-03-01 08:04:06.000 060 21263.17 451.42 43084.17 48047.50 2021-03-01 08:04:07.000 060 21263.09 451.41 43084.22 48047.45 2021-03-01 08:04:08.000 060 21263.00 451.45 43084.23 48047.49 2021-03-01 08:04:09.000 060 21262.92 451.52 43084.22 48047.47 2021-03-01 08:04:10.000 060 21262.89 451.56 43084.27 48047.45 2021-03-01 08:04:11.000 060 21262.87 451.59 43084.29 48047.45 2021-03-01 08:04:12.000 060 21262.82 451.65 43084.29 48047.44 2021-03-01 08:04:13.000 060 21262.81 451.67 43084.29 48047.42 2021-03-01 08:04:14.000 060 21262.79 451.69 43084.28 48047.47 2021-03-01 08:04:15.000 060 21262.81 451.69 43084.29 48047.47 2021-03-01 08:04:16.000 060 21262.87 451.68 43084.29 48047.45 2021-03-01 08:04:17.000 060 21262.92 451.67 43084.27 48047.42 2021-03-01 08:04:18.000 060 21263.00 451.62 43084.27 48047.47 2021-03-01 08:04:19.000 060 21263.04 451.61 43084.24 48047.50 2021-03-01 08:04:20.000 060 21263.10 451.56 43084.23 48047.58 2021-03-01 08:04:21.000 060 21263.15 451.53 43084.24 48047.54 2021-03-01 08:04:22.000 060 21263.18 451.51 43084.21 48047.57 2021-03-01 08:04:23.000 060 21263.23 451.47 43084.22 48047.56 2021-03-01 08:04:24.000 060 21263.31 451.43 43084.23 48047.59 2021-03-01 08:04:25.000 060 21263.43 451.38 43084.24 48047.65 2021-03-01 08:04:26.000 060 21263.46 451.36 43084.25 48047.64 2021-03-01 08:04:27.000 060 21263.48 451.39 43084.25 48047.71 2021-03-01 08:04:28.000 060 21263.52 451.39 43084.27 48047.70 2021-03-01 08:04:29.000 060 21263.53 451.41 43084.26 48047.79 2021-03-01 08:04:30.000 060 21263.51 451.41 43084.30 48047.76 2021-03-01 08:04:31.000 060 21263.49 451.42 43084.31 48047.79 2021-03-01 08:04:32.000 060 21263.49 451.43 43084.35 48047.82 2021-03-01 08:04:33.000 060 21263.46 451.44 43084.37 48047.81 2021-03-01 08:04:34.000 060 21263.43 451.41 43084.35 48047.83 2021-03-01 08:04:35.000 060 21263.44 451.37 43084.35 48047.79 2021-03-01 08:04:36.000 060 21263.46 451.30 43084.38 48047.82 2021-03-01 08:04:37.000 060 21263.46 451.22 43084.38 48047.83 2021-03-01 08:04:38.000 060 21263.40 451.13 43084.40 48047.81 2021-03-01 08:04:39.000 060 21263.32 451.04 43084.40 48047.81 2021-03-01 08:04:40.000 060 21263.24 450.94 43084.41 48047.85 2021-03-01 08:04:41.000 060 21263.20 450.85 43084.39 48047.73 2021-03-01 08:04:42.000 060 21263.14 450.78 43084.35 48047.70 2021-03-01 08:04:43.000 060 21263.09 450.69 43084.39 48047.72 2021-03-01 08:04:44.000 060 21263.03 450.62 43084.45 48047.71 2021-03-01 08:04:45.000 060 21262.92 450.57 43084.46 48047.65 2021-03-01 08:04:46.000 060 21262.85 450.56 43084.45 48047.62 2021-03-01 08:04:47.000 060 21262.77 450.61 43084.45 48047.56 2021-03-01 08:04:48.000 060 21262.70 450.68 43084.46 48047.53 2021-03-01 08:04:49.000 060 21262.70 450.76 43084.42 48047.57 2021-03-01 08:04:50.000 060 21262.67 450.81 43084.39 48047.47 2021-03-01 08:04:51.000 060 21262.62 450.87 43084.35 48047.44 2021-03-01 08:04:52.000 060 21262.62 450.90 43084.34 48047.41 2021-03-01 08:04:53.000 060 21262.65 450.89 43084.38 48047.38 2021-03-01 08:04:54.000 060 21262.64 450.82 43084.44 48047.45 2021-03-01 08:04:55.000 060 21262.66 450.74 43084.45 48047.45 2021-03-01 08:04:56.000 060 21262.68 450.67 43084.48 48047.54 2021-03-01 08:04:57.000 060 21262.61 450.64 43084.52 48047.55 2021-03-01 08:04:58.000 060 21262.58 450.56 43084.52 48047.56 2021-03-01 08:04:59.000 060 21262.56 450.46 43084.54 48047.57 2021-03-01 08:05:00.000 060 21262.57 450.36 43084.53 48047.55 2021-03-01 08:05:01.000 060 21262.53 450.26 43084.59 48047.60 2021-03-01 08:05:02.000 060 21262.51 450.16 43084.58 48047.58 2021-03-01 08:05:03.000 060 21262.44 450.10 43084.60 48047.61 2021-03-01 08:05:04.000 060 21262.35 450.15 43084.59 48047.56 2021-03-01 08:05:05.000 060 21262.29 450.26 43084.60 48047.56 2021-03-01 08:05:06.000 060 21262.23 450.35 43084.56 48047.47 2021-03-01 08:05:07.000 060 21262.14 450.49 43084.52 48047.41 2021-03-01 08:05:08.000 060 21262.06 450.60 43084.47 48047.37 2021-03-01 08:05:09.000 060 21261.94 450.63 43084.45 48047.25 2021-03-01 08:05:10.000 060 21261.89 450.67 43084.43 48047.23 2021-03-01 08:05:11.000 060 21261.81 450.66 43084.43 48047.15 2021-03-01 08:05:12.000 060 21261.74 450.68 43084.44 48047.18 2021-03-01 08:05:13.000 060 21261.66 450.71 43084.45 48047.12 2021-03-01 08:05:14.000 060 21261.60 450.70 43084.46 48047.07 2021-03-01 08:05:15.000 060 21261.58 450.69 43084.42 48047.03 2021-03-01 08:05:16.000 060 21261.55 450.66 43084.40 48047.01 2021-03-01 08:05:17.000 060 21261.54 450.60 43084.38 48046.98 2021-03-01 08:05:18.000 060 21261.55 450.51 43084.43 48047.02 2021-03-01 08:05:19.000 060 21261.55 450.42 43084.38 48047.02 2021-03-01 08:05:20.000 060 21261.55 450.32 43084.40 48046.99 2021-03-01 08:05:21.000 060 21261.51 450.24 43084.44 48047.00 2021-03-01 08:05:22.000 060 21261.49 450.16 43084.44 48046.98 2021-03-01 08:05:23.000 060 21261.47 450.10 43084.42 48046.96 2021-03-01 08:05:24.000 060 21261.50 450.05 43084.45 48046.99 2021-03-01 08:05:25.000 060 21261.48 450.02 43084.50 48046.97 2021-03-01 08:05:26.000 060 21261.50 449.97 43084.50 48047.03 2021-03-01 08:05:27.000 060 21261.47 449.96 43084.51 48047.03 2021-03-01 08:05:28.000 060 21261.52 449.92 43084.51 48047.03 2021-03-01 08:05:29.000 060 21261.54 449.91 43084.52 48047.10 2021-03-01 08:05:30.000 060 21261.56 449.89 43084.53 48047.06 2021-03-01 08:05:31.000 060 21261.62 449.88 43084.53 48047.11 2021-03-01 08:05:32.000 060 21261.62 449.85 43084.54 48047.10 2021-03-01 08:05:33.000 060 21261.71 449.82 43084.57 48047.18 2021-03-01 08:05:34.000 060 21261.80 449.80 43084.57 48047.18 2021-03-01 08:05:35.000 060 21261.85 449.80 43084.61 48047.20 2021-03-01 08:05:36.000 060 21261.90 449.84 43084.60 48047.29 2021-03-01 08:05:37.000 060 21261.91 449.88 43084.56 48047.27 2021-03-01 08:05:38.000 060 21261.94 449.96 43084.53 48047.30 2021-03-01 08:05:39.000 060 21261.98 450.07 43084.50 48047.27 2021-03-01 08:05:40.000 060 21261.99 450.20 43084.50 48047.27 2021-03-01 08:05:41.000 060 21262.04 450.29 43084.45 48047.27 2021-03-01 08:05:42.000 060 21262.06 450.37 43084.41 48047.24 2021-03-01 08:05:43.000 060 21262.07 450.46 43084.38 48047.27 2021-03-01 08:05:44.000 060 21262.06 450.55 43084.36 48047.19 2021-03-01 08:05:45.000 060 21262.02 450.65 43084.34 48047.20 2021-03-01 08:05:46.000 060 21262.01 450.70 43084.35 48047.17 2021-03-01 08:05:47.000 060 21261.97 450.74 43084.32 48047.17 2021-03-01 08:05:48.000 060 21261.94 450.79 43084.29 48047.10 2021-03-01 08:05:49.000 060 21261.93 450.80 43084.30 48047.06 2021-03-01 08:05:50.000 060 21261.92 450.82 43084.29 48047.08 2021-03-01 08:05:51.000 060 21261.92 450.84 43084.28 48047.05 2021-03-01 08:05:52.000 060 21261.93 450.84 43084.27 48047.00 2021-03-01 08:05:53.000 060 21261.92 450.86 43084.26 48047.00 2021-03-01 08:05:54.000 060 21261.90 450.89 43084.24 48047.00 2021-03-01 08:05:55.000 060 21261.92 450.93 43084.24 48047.01 2021-03-01 08:05:56.000 060 21261.93 450.96 43084.21 48046.97 2021-03-01 08:05:57.000 060 21261.91 451.02 43084.19 48046.99 2021-03-01 08:05:58.000 060 21261.87 451.09 43084.19 48046.95 2021-03-01 08:05:59.000 060 21261.83 451.18 43084.19 48046.94 2021-03-01 08:06:00.000 060 21261.75 451.27 43084.17 48046.90 2021-03-01 08:06:01.000 060 21261.70 451.36 43084.17 48046.86 2021-03-01 08:06:02.000 060 21261.66 451.41 43084.17 48046.86 2021-03-01 08:06:03.000 060 21261.63 451.45 43084.22 48046.82 2021-03-01 08:06:04.000 060 21261.61 451.45 43084.27 48046.86 2021-03-01 08:06:05.000 060 21261.63 451.43 43084.36 48046.85 2021-03-01 08:06:06.000 060 21261.53 451.45 43084.35 48046.89 2021-03-01 08:06:07.000 060 21261.46 451.50 43084.37 48046.94 2021-03-01 08:06:08.000 060 21261.45 451.49 43084.38 48046.90 2021-03-01 08:06:09.000 060 21261.45 451.41 43084.39 48046.87 2021-03-01 08:06:10.000 060 21261.46 451.34 43084.41 48046.88 2021-03-01 08:06:11.000 060 21261.49 451.24 43084.44 48046.98 2021-03-01 08:06:12.000 060 21261.50 451.15 43084.46 48046.99 2021-03-01 08:06:13.000 060 21261.56 451.06 43084.45 48047.03 2021-03-01 08:06:14.000 060 21261.61 450.94 43084.50 48047.07 2021-03-01 08:06:15.000 060 21261.65 450.87 43084.56 48047.12 2021-03-01 08:06:16.000 060 21261.72 450.79 43084.63 48047.19 2021-03-01 08:06:17.000 060 21261.78 450.74 43084.66 48047.29 2021-03-01 08:06:18.000 060 21261.93 450.69 43084.71 48047.31 2021-03-01 08:06:19.000 060 21262.04 450.67 43084.81 48047.42 2021-03-01 08:06:20.000 060 21262.10 450.67 43084.83 48047.49 2021-03-01 08:06:21.000 060 21262.15 450.71 43084.86 48047.61 2021-03-01 08:06:22.000 060 21262.24 450.78 43084.89 48047.66 2021-03-01 08:06:23.000 060 21262.29 450.80 43084.91 48047.77 2021-03-01 08:06:24.000 060 21262.31 450.83 43084.89 48047.72 2021-03-01 08:06:25.000 060 21262.35 450.85 43084.90 48047.81 2021-03-01 08:06:26.000 060 21262.37 450.89 43084.90 48047.80 2021-03-01 08:06:27.000 060 21262.34 450.88 43084.89 48047.78 2021-03-01 08:06:28.000 060 21262.33 450.88 43084.92 48047.80 2021-03-01 08:06:29.000 060 21262.29 450.87 43084.91 48047.76 2021-03-01 08:06:30.000 060 21262.27 450.86 43084.92 48047.81 2021-03-01 08:06:31.000 060 21262.26 450.87 43084.94 48047.71 2021-03-01 08:06:32.000 060 21262.21 450.84 43084.92 48047.77 2021-03-01 08:06:33.000 060 21262.15 450.80 43084.94 48047.74 2021-03-01 08:06:34.000 060 21262.11 450.77 43085.00 48047.76 2021-03-01 08:06:35.000 060 21262.03 450.76 43085.02 48047.73 2021-03-01 08:06:36.000 060 21261.97 450.72 43085.06 48047.75 2021-03-01 08:06:37.000 060 21261.89 450.71 43085.08 48047.74 2021-03-01 08:06:38.000 060 21261.79 450.69 43085.10 48047.72 2021-03-01 08:06:39.000 060 21261.73 450.67 43085.11 48047.71 2021-03-01 08:06:40.000 060 21261.64 450.67 43085.11 48047.71 2021-03-01 08:06:41.000 060 21261.58 450.67 43085.13 48047.68 2021-03-01 08:06:42.000 060 21261.54 450.66 43085.13 48047.65 2021-03-01 08:06:43.000 060 21261.52 450.64 43085.14 48047.66 2021-03-01 08:06:44.000 060 21261.52 450.63 43085.17 48047.65 2021-03-01 08:06:45.000 060 21261.52 450.61 43085.14 48047.63 2021-03-01 08:06:46.000 060 21261.53 450.61 43085.15 48047.63 2021-03-01 08:06:47.000 060 21261.59 450.59 43085.16 48047.64 2021-03-01 08:06:48.000 060 21261.68 450.58 43085.16 48047.69 2021-03-01 08:06:49.000 060 21261.76 450.59 43085.11 48047.72 2021-03-01 08:06:50.000 060 21261.87 450.61 43085.13 48047.78 2021-03-01 08:06:51.000 060 21261.97 450.63 43085.08 48047.74 2021-03-01 08:06:52.000 060 21262.05 450.67 43085.05 48047.81 2021-03-01 08:06:53.000 060 21262.14 450.71 43085.03 48047.79 2021-03-01 08:06:54.000 060 21262.17 450.79 43085.03 48047.86 2021-03-01 08:06:55.000 060 21262.23 450.86 43084.98 48047.80 2021-03-01 08:06:56.000 060 21262.29 450.97 43084.94 48047.82 2021-03-01 08:06:57.000 060 21262.28 451.07 43084.90 48047.84 2021-03-01 08:06:58.000 060 21262.29 451.16 43084.90 48047.78 2021-03-01 08:06:59.000 060 21262.29 451.28 43084.90 48047.81 2021-03-01 08:07:00.000 060 21262.27 451.42 43084.82 48047.74 2021-03-01 08:07:01.000 060 21262.26 451.50 43084.76 48047.73 2021-03-01 08:07:02.000 060 21262.23 451.52 43084.76 48047.66 2021-03-01 08:07:03.000 060 21262.21 451.52 43084.74 48047.62 2021-03-01 08:07:04.000 060 21262.18 451.49 43084.73 48047.59 2021-03-01 08:07:05.000 060 21262.20 451.38 43084.74 48047.55 2021-03-01 08:07:06.000 060 21262.21 451.24 43084.80 48047.55 2021-03-01 08:07:07.000 060 21262.24 451.11 43084.75 48047.59 2021-03-01 08:07:08.000 060 21262.25 450.99 43084.75 48047.64 2021-03-01 08:07:09.000 060 21262.34 450.86 43084.75 48047.62 2021-03-01 08:07:10.000 060 21262.45 450.78 43084.76 48047.64 2021-03-01 08:07:11.000 060 21262.56 450.74 43084.78 48047.68 2021-03-01 08:07:12.000 060 21262.68 450.71 43084.81 48047.79 2021-03-01 08:07:13.000 060 21262.82 450.73 43084.82 48047.80 2021-03-01 08:07:14.000 060 21262.92 450.81 43084.76 48047.89 2021-03-01 08:07:15.000 060 21263.10 450.88 43084.75 48047.95 2021-03-01 08:07:16.000 060 21263.24 451.00 43084.73 48047.96 2021-03-01 08:07:17.000 060 21263.36 451.15 43084.70 48048.01 2021-03-01 08:07:18.000 060 21263.52 451.29 43084.65 48048.04 2021-03-01 08:07:19.000 060 21263.65 451.43 43084.62 48048.11 2021-03-01 08:07:20.000 060 21263.75 451.59 43084.60 48048.11 2021-03-01 08:07:21.000 060 21263.86 451.75 43084.58 48048.18 2021-03-01 08:07:22.000 060 21263.95 451.91 43084.51 48048.16 2021-03-01 08:07:23.000 060 21264.02 452.03 43084.47 48048.19 2021-03-01 08:07:24.000 060 21264.04 452.13 43084.47 48048.16 2021-03-01 08:07:25.000 060 21264.05 452.24 43084.42 48048.15 2021-03-01 08:07:26.000 060 21264.04 452.32 43084.41 48048.11 2021-03-01 08:07:27.000 060 21264.00 452.37 43084.39 48048.10 2021-03-01 08:07:28.000 060 21263.96 452.42 43084.36 48048.09 2021-03-01 08:07:29.000 060 21263.89 452.42 43084.35 48048.00 2021-03-01 08:07:30.000 060 21263.86 452.42 43084.35 48048.03 2021-03-01 08:07:31.000 060 21263.77 452.43 43084.37 48047.92 2021-03-01 08:07:32.000 060 21263.73 452.37 43084.40 48047.99 2021-03-01 08:07:33.000 060 21263.64 452.30 43084.41 48047.90 2021-03-01 08:07:34.000 060 21263.54 452.30 43084.42 48047.94 2021-03-01 08:07:35.000 060 21263.45 452.29 43084.42 48047.87 2021-03-01 08:07:36.000 060 21263.32 452.28 43084.42 48047.85 2021-03-01 08:07:37.000 060 21263.24 452.21 43084.45 48047.80 2021-03-01 08:07:38.000 060 21263.16 452.14 43084.43 48047.73 2021-03-01 08:07:39.000 060 21263.13 452.07 43084.40 48047.72 2021-03-01 08:07:40.000 060 21263.14 451.99 43084.40 48047.68 2021-03-01 08:07:41.000 060 21263.18 451.90 43084.46 48047.70 2021-03-01 08:07:42.000 060 21263.25 451.80 43084.44 48047.78 2021-03-01 08:07:43.000 060 21263.36 451.71 43084.44 48047.80 2021-03-01 08:07:44.000 060 21263.47 451.61 43084.43 48047.81 2021-03-01 08:07:45.000 060 21263.61 451.55 43084.45 48047.88 2021-03-01 08:07:46.000 060 21263.77 451.47 43084.46 48047.94 2021-03-01 08:07:47.000 060 21263.92 451.40 43084.49 48048.01 2021-03-01 08:07:48.000 060 21264.04 451.37 43084.49 48048.12 2021-03-01 08:07:49.000 060 21264.18 451.29 43084.52 48048.16 2021-03-01 08:07:50.000 060 21264.28 451.30 43084.53 48048.24 2021-03-01 08:07:51.000 060 21264.41 451.30 43084.55 48048.30 2021-03-01 08:07:52.000 060 21264.48 451.29 43084.57 48048.39 2021-03-01 08:07:53.000 060 21264.51 451.26 43084.58 48048.39 2021-03-01 08:07:54.000 060 21264.55 451.25 43084.65 48048.48 2021-03-01 08:07:55.000 060 21264.57 451.25 43084.64 48048.48 2021-03-01 08:07:56.000 060 21264.55 451.25 43084.65 48048.54 2021-03-01 08:07:57.000 060 21264.52 451.21 43084.69 48048.52 2021-03-01 08:07:58.000 060 21264.51 451.16 43084.68 48048.57 2021-03-01 08:07:59.000 060 21264.49 451.09 43084.69 48048.53 2021-03-01 08:08:00.000 060 21264.47 450.98 43084.72 48048.57 2021-03-01 08:08:01.000 060 21264.42 450.89 43084.75 48048.55 2021-03-01 08:08:02.000 060 21264.44 450.78 43084.80 48048.60 2021-03-01 08:08:03.000 060 21264.41 450.67 43084.79 48048.59 2021-03-01 08:08:04.000 060 21264.40 450.57 43084.80 48048.64 2021-03-01 08:08:05.000 060 21264.45 450.50 43084.84 48048.64 2021-03-01 08:08:06.000 060 21264.46 450.46 43084.83 48048.69 2021-03-01 08:08:07.000 060 21264.49 450.52 43084.82 48048.69 2021-03-01 08:08:08.000 060 21264.51 450.63 43084.82 48048.70 2021-03-01 08:08:09.000 060 21264.62 450.72 43084.78 48048.68 2021-03-01 08:08:10.000 060 21264.73 450.80 43084.75 48048.71 2021-03-01 08:08:11.000 060 21264.82 450.92 43084.75 48048.69 2021-03-01 08:08:12.000 060 21264.88 451.04 43084.75 48048.76 2021-03-01 08:08:13.000 060 21264.95 451.16 43084.75 48048.77 2021-03-01 08:08:14.000 060 21264.98 451.27 43084.72 48048.80 2021-03-01 08:08:15.000 060 21265.01 451.35 43084.71 48048.81 2021-03-01 08:08:16.000 060 21264.98 451.42 43084.69 48048.77 2021-03-01 08:08:17.000 060 21265.00 451.44 43084.67 48048.76 2021-03-01 08:08:18.000 060 21265.03 451.38 43084.64 48048.77 2021-03-01 08:08:19.000 060 21265.03 451.30 43084.63 48048.77 2021-03-01 08:08:20.000 060 21265.04 451.15 43084.60 48048.76 2021-03-01 08:08:21.000 060 21265.06 450.97 43084.63 48048.72 2021-03-01 08:08:22.000 060 21265.05 450.82 43084.68 48048.71 2021-03-01 08:08:23.000 060 21265.04 450.64 43084.66 48048.76 2021-03-01 08:08:24.000 060 21265.04 450.49 43084.63 48048.71 2021-03-01 08:08:25.000 060 21265.04 450.28 43084.66 48048.75 2021-03-01 08:08:26.000 060 21265.03 450.12 43084.71 48048.72 2021-03-01 08:08:27.000 060 21265.03 450.00 43084.74 48048.78 2021-03-01 08:08:28.000 060 21265.03 449.92 43084.75 48048.77 2021-03-01 08:08:29.000 060 21265.00 449.88 43084.78 48048.81 2021-03-01 08:08:30.000 060 21264.97 449.86 43084.82 48048.83 2021-03-01 08:08:31.000 060 21264.97 449.87 43084.84 48048.85 2021-03-01 08:08:32.000 060 21264.96 449.94 43084.85 48048.86 2021-03-01 08:08:33.000 060 21264.98 449.96 43084.87 48048.89 2021-03-01 08:08:34.000 060 21265.00 449.97 43084.87 48048.88 2021-03-01 08:08:35.000 060 21265.01 449.93 43084.89 48048.89 2021-03-01 08:08:36.000 060 21265.03 449.91 43084.86 48048.91 2021-03-01 08:08:37.000 060 21265.04 449.86 43084.83 48048.93 2021-03-01 08:08:38.000 060 21265.02 449.80 43084.83 48048.91 2021-03-01 08:08:39.000 060 21265.00 449.68 43084.85 48048.93 2021-03-01 08:08:40.000 060 21264.99 449.56 43084.84 48048.88 2021-03-01 08:08:41.000 060 21264.96 449.39 43084.86 48048.91 2021-03-01 08:08:42.000 060 21264.86 449.24 43084.85 48048.86 2021-03-01 08:08:43.000 060 21264.76 449.08 43084.93 48048.88 2021-03-01 08:08:44.000 060 21264.63 448.94 43084.94 48048.81 2021-03-01 08:08:45.000 060 21264.52 448.75 43084.94 48048.84 2021-03-01 08:08:46.000 060 21264.37 448.62 43084.94 48048.73 2021-03-01 08:08:47.000 060 21264.23 448.52 43084.95 48048.73 2021-03-01 08:08:48.000 060 21264.18 448.39 43084.98 48048.62 2021-03-01 08:08:49.000 060 21264.10 448.30 43085.03 48048.64 2021-03-01 08:08:50.000 060 21264.06 448.20 43085.02 48048.59 2021-03-01 08:08:51.000 060 21264.07 448.09 43085.04 48048.62 2021-03-01 08:08:52.000 060 21264.14 447.95 43085.04 48048.60 2021-03-01 08:08:53.000 060 21264.23 447.80 43085.06 48048.61 2021-03-01 08:08:54.000 060 21264.35 447.65 43085.04 48048.72 2021-03-01 08:08:55.000 060 21264.50 447.53 43085.08 48048.81 2021-03-01 08:08:56.000 060 21264.64 447.41 43085.08 48048.89 2021-03-01 08:08:57.000 060 21264.80 447.29 43085.10 48048.96 2021-03-01 08:08:58.000 060 21265.01 447.20 43085.13 48049.03 2021-03-01 08:08:59.000 060 21265.19 447.17 43085.15 48049.16 2021-03-01 08:09:00.000 060 21265.33 447.19 43085.14 48049.22 2021-03-01 08:09:01.000 060 21265.48 447.24 43085.16 48049.31 2021-03-01 08:09:02.000 060 21265.60 447.31 43085.13 48049.34 2021-03-01 08:09:03.000 060 21265.68 447.40 43085.09 48049.41 2021-03-01 08:09:04.000 060 21265.74 447.48 43085.07 48049.40 2021-03-01 08:09:05.000 060 21265.75 447.57 43085.04 48049.42 2021-03-01 08:09:06.000 060 21265.75 447.61 43085.02 48049.36 2021-03-01 08:09:07.000 060 21265.70 447.65 43085.01 48049.41 2021-03-01 08:09:08.000 060 21265.60 447.65 43085.00 48049.30 2021-03-01 08:09:09.000 060 21265.43 447.65 43085.01 48049.29 2021-03-01 08:09:10.000 060 21265.28 447.62 43085.03 48049.21 2021-03-01 08:09:11.000 060 21265.11 447.55 43085.03 48049.18 2021-03-01 08:09:12.000 060 21264.92 447.45 43085.06 48049.05 2021-03-01 08:09:13.000 060 21264.72 447.35 43085.07 48049.07 2021-03-01 08:09:14.000 060 21264.52 447.27 43085.11 48048.92 2021-03-01 08:09:15.000 060 21264.35 447.15 43085.13 48048.91 2021-03-01 08:09:16.000 060 21264.19 447.02 43085.15 48048.80 2021-03-01 08:09:17.000 060 21264.01 446.96 43085.12 48048.80 2021-03-01 08:09:18.000 060 21263.90 446.91 43085.14 48048.68 2021-03-01 08:09:19.000 060 21263.78 446.90 43085.13 48048.66 2021-03-01 08:09:20.000 060 21263.71 446.90 43085.12 48048.53 2021-03-01 08:09:21.000 060 21263.67 446.91 43085.05 48048.52 2021-03-01 08:09:22.000 060 21263.63 446.91 43085.00 48048.43 2021-03-01 08:09:23.000 060 21263.65 446.95 43084.96 48048.41 2021-03-01 08:09:24.000 060 21263.72 446.93 43084.92 48048.34 2021-03-01 08:09:25.000 060 21263.76 446.92 43084.84 48048.38 2021-03-01 08:09:26.000 060 21263.84 446.97 43084.76 48048.32 2021-03-01 08:09:27.000 060 21264.00 446.98 43084.68 48048.27 2021-03-01 08:09:28.000 060 21264.14 446.93 43084.63 48048.24 2021-03-01 08:09:29.000 060 21264.29 446.80 43084.61 48048.33 2021-03-01 08:09:30.000 060 21264.48 446.64 43084.63 48048.40 2021-03-01 08:09:31.000 060 21264.67 446.53 43084.69 48048.53 2021-03-01 08:09:32.000 060 21264.77 446.48 43084.74 48048.60 2021-03-01 08:09:33.000 060 21264.87 446.46 43084.75 48048.65 2021-03-01 08:09:34.000 060 21264.94 446.41 43084.79 48048.78 2021-03-01 08:09:35.000 060 21265.02 446.36 43084.81 48048.77 2021-03-01 08:09:36.000 060 21265.02 446.32 43084.83 48048.88 2021-03-01 08:09:37.000 060 21265.00 446.28 43084.88 48048.84 2021-03-01 08:09:38.000 060 21265.01 446.27 43084.88 48048.92 2021-03-01 08:09:39.000 060 21264.99 446.22 43084.90 48048.85 2021-03-01 08:09:40.000 060 21264.98 446.18 43084.93 48048.93 2021-03-01 08:09:41.000 060 21264.91 446.18 43084.96 48048.88 2021-03-01 08:09:42.000 060 21264.80 446.16 43084.94 48048.89 2021-03-01 08:09:43.000 060 21264.71 446.14 43084.98 48048.86 2021-03-01 08:09:44.000 060 21264.65 446.14 43085.00 48048.89 2021-03-01 08:09:45.000 060 21264.55 446.07 43084.99 48048.82 2021-03-01 08:09:46.000 060 21264.42 446.06 43085.02 48048.83 2021-03-01 08:09:47.000 060 21264.35 446.03 43084.98 48048.73 2021-03-01 08:09:48.000 060 21264.28 445.96 43084.98 48048.75 2021-03-01 08:09:49.000 060 21264.23 445.89 43084.97 48048.66 2021-03-01 08:09:50.000 060 21264.20 445.86 43084.99 48048.68 2021-03-01 08:09:51.000 060 21264.16 445.84 43085.01 48048.61 2021-03-01 08:09:52.000 060 21264.10 445.90 43084.98 48048.63 2021-03-01 08:09:53.000 060 21264.05 445.90 43084.93 48048.55 2021-03-01 08:09:54.000 060 21263.98 445.91 43084.91 48048.58 2021-03-01 08:09:55.000 060 21263.88 445.94 43084.87 48048.49 2021-03-01 08:09:56.000 060 21263.79 445.90 43084.84 48048.43 2021-03-01 08:09:57.000 060 21263.69 445.86 43084.83 48048.35 2021-03-01 08:09:58.000 060 21263.60 445.81 43084.84 48048.32 2021-03-01 08:09:59.000 060 21263.55 445.72 43084.84 48048.23 2021-03-01 08:10:00.000 060 21263.49 445.64 43084.81 48048.25 2021-03-01 08:10:01.000 060 21263.44 445.61 43084.79 48048.20 2021-03-01 08:10:02.000 060 21263.44 445.62 43084.78 48048.15 2021-03-01 08:10:03.000 060 21263.41 445.62 43084.76 48048.08 2021-03-01 08:10:04.000 060 21263.37 445.57 43084.77 48048.07 2021-03-01 08:10:05.000 060 21263.32 445.54 43084.75 48048.10 2021-03-01 08:10:06.000 060 21263.31 445.54 43084.73 48048.04 2021-03-01 08:10:07.000 060 21263.26 445.51 43084.71 48048.03 2021-03-01 08:10:08.000 060 21263.18 445.50 43084.74 48047.96 2021-03-01 08:10:09.000 060 21263.13 445.49 43084.75 48047.95 2021-03-01 08:10:10.000 060 21263.07 445.44 43084.73 48047.90 2021-03-01 08:10:11.000 060 21263.02 445.44 43084.74 48047.93 2021-03-01 08:10:12.000 060 21263.01 445.46 43084.75 48047.91 2021-03-01 08:10:13.000 060 21263.06 445.49 43084.74 48047.92 2021-03-01 08:10:14.000 060 21263.09 445.54 43084.73 48047.97 2021-03-01 08:10:15.000 060 21263.19 445.58 43084.72 48047.96 2021-03-01 08:10:16.000 060 21263.25 445.68 43084.75 48048.02 2021-03-01 08:10:17.000 060 21263.28 445.78 43084.76 48048.02 2021-03-01 08:10:18.000 060 21263.30 445.85 43084.75 48048.03 2021-03-01 08:10:19.000 060 21263.29 445.90 43084.71 48047.97 2021-03-01 08:10:20.000 060 21263.23 445.97 43084.70 48047.98 2021-03-01 08:10:21.000 060 21263.18 446.00 43084.67 48047.92 2021-03-01 08:10:22.000 060 21263.13 446.03 43084.67 48047.92 2021-03-01 08:10:23.000 060 21263.06 446.01 43084.65 48047.84 2021-03-01 08:10:24.000 060 21263.03 445.93 43084.68 48047.84 2021-03-01 08:10:25.000 060 21262.99 445.87 43084.68 48047.84 2021-03-01 08:10:26.000 060 21262.94 445.82 43084.71 48047.82 2021-03-01 08:10:27.000 060 21262.87 445.75 43084.73 48047.82 2021-03-01 08:10:28.000 060 21262.81 445.70 43084.74 48047.79 2021-03-01 08:10:29.000 060 21262.74 445.69 43084.78 48047.82 2021-03-01 08:10:30.000 060 21262.64 445.66 43084.79 48047.78 2021-03-01 08:10:31.000 060 21262.50 445.65 43084.76 48047.73 2021-03-01 08:10:32.000 060 21262.44 445.68 43084.77 48047.72 2021-03-01 08:10:33.000 060 21262.37 445.70 43084.75 48047.72 2021-03-01 08:10:34.000 060 21262.32 445.71 43084.78 48047.69 2021-03-01 08:10:35.000 060 21262.30 445.72 43084.80 48047.64 2021-03-01 08:10:36.000 060 21262.31 445.79 43084.81 48047.65 2021-03-01 08:10:37.000 060 21262.33 445.85 43084.79 48047.61 2021-03-01 08:10:38.000 060 21262.37 445.94 43084.80 48047.65 2021-03-01 08:10:39.000 060 21262.46 446.00 43084.82 48047.64 2021-03-01 08:10:40.000 060 21262.59 446.07 43084.84 48047.75 2021-03-01 08:10:41.000 060 21262.72 446.12 43084.80 48047.75 2021-03-01 08:10:42.000 060 21262.86 446.20 43084.79 48047.82 2021-03-01 08:10:43.000 060 21263.01 446.29 43084.79 48047.90 2021-03-01 08:10:44.000 060 21263.12 446.36 43084.79 48047.97 2021-03-01 08:10:45.000 060 21263.25 446.46 43084.79 48048.00 2021-03-01 08:10:46.000 060 21263.36 446.58 43084.78 48048.06 2021-03-01 08:10:47.000 060 21263.41 446.69 43084.76 48048.11 2021-03-01 08:10:48.000 060 21263.44 446.81 43084.79 48048.11 2021-03-01 08:10:49.000 060 21263.41 446.95 43084.78 48048.16 2021-03-01 08:10:50.000 060 21263.39 447.06 43084.80 48048.14 2021-03-01 08:10:51.000 060 21263.32 447.17 43084.82 48048.14 2021-03-01 08:10:52.000 060 21263.21 447.31 43084.82 48048.10 2021-03-01 08:10:53.000 060 21263.09 447.37 43084.86 48048.07 2021-03-01 08:10:54.000 060 21263.01 447.44 43084.83 48048.02 2021-03-01 08:10:55.000 060 21262.85 447.50 43084.84 48047.98 2021-03-01 08:10:56.000 060 21262.68 447.53 43084.87 48047.94 2021-03-01 08:10:57.000 060 21262.47 447.51 43084.86 48047.85 2021-03-01 08:10:58.000 060 21262.31 447.48 43084.89 48047.81 2021-03-01 08:10:59.000 060 21262.16 447.42 43084.89 48047.71 2021-03-01 08:11:00.000 060 21262.01 447.36 43084.90 48047.68 2021-03-01 08:11:01.000 060 21261.84 447.32 43084.87 48047.58 2021-03-01 08:11:02.000 060 21261.72 447.28 43084.89 48047.49 2021-03-01 08:11:03.000 060 21261.64 447.24 43084.88 48047.45 2021-03-01 08:11:04.000 060 21261.56 447.24 43084.89 48047.42 2021-03-01 08:11:05.000 060 21261.46 447.25 43084.87 48047.40 2021-03-01 08:11:06.000 060 21261.40 447.31 43084.81 48047.37 2021-03-01 08:11:07.000 060 21261.38 447.38 43084.85 48047.30 2021-03-01 08:11:08.000 060 21261.34 447.46 43084.86 48047.29 2021-03-01 08:11:09.000 060 21261.37 447.57 43084.85 48047.32 2021-03-01 08:11:10.000 060 21261.38 447.72 43084.82 48047.29 2021-03-01 08:11:11.000 060 21261.45 447.87 43084.82 48047.30 2021-03-01 08:11:12.000 060 21261.53 448.02 43084.81 48047.31 2021-03-01 08:11:13.000 060 21261.54 448.18 43084.75 48047.29 2021-03-01 08:11:14.000 060 21261.56 448.36 43084.70 48047.34 2021-03-01 08:11:15.000 060 21261.63 448.49 43084.68 48047.26 2021-03-01 08:11:16.000 060 21261.65 448.62 43084.67 48047.29 2021-03-01 08:11:17.000 060 21261.67 448.73 43084.70 48047.27 2021-03-01 08:11:18.000 060 21261.66 448.84 43084.67 48047.25 2021-03-01 08:11:19.000 060 21261.64 448.89 43084.64 48047.26 2021-03-01 08:11:20.000 060 21261.58 448.97 43084.64 48047.24 2021-03-01 08:11:21.000 060 21261.51 449.04 43084.61 48047.21 2021-03-01 08:11:22.000 060 21261.40 449.14 43084.63 48047.15 2021-03-01 08:11:23.000 060 21261.32 449.24 43084.63 48047.14 2021-03-01 08:11:24.000 060 21261.19 449.35 43084.66 48047.08 2021-03-01 08:11:25.000 060 21261.06 449.49 43084.64 48047.04 2021-03-01 08:11:26.000 060 21260.92 449.62 43084.61 48047.00 2021-03-01 08:11:27.000 060 21260.82 449.70 43084.58 48046.88 2021-03-01 08:11:28.000 060 21260.65 449.78 43084.57 48046.82 2021-03-01 08:11:29.000 060 21260.52 449.87 43084.55 48046.66 2021-03-01 08:11:30.000 060 21260.42 449.90 43084.51 48046.64 2021-03-01 08:11:31.000 060 21260.35 449.89 43084.50 48046.58 2021-03-01 08:11:32.000 060 21260.30 449.86 43084.53 48046.53 2021-03-01 08:11:33.000 060 21260.27 449.85 43084.55 48046.53 2021-03-01 08:11:34.000 060 21260.28 449.82 43084.51 48046.53 2021-03-01 08:11:35.000 060 21260.33 449.76 43084.50 48046.52 2021-03-01 08:11:36.000 060 21260.34 449.73 43084.49 48046.54 2021-03-01 08:11:37.000 060 21260.40 449.66 43084.51 48046.58 2021-03-01 08:11:38.000 060 21260.46 449.65 43084.50 48046.57 2021-03-01 08:11:39.000 060 21260.49 449.63 43084.51 48046.58 2021-03-01 08:11:40.000 060 21260.51 449.66 43084.53 48046.60 2021-03-01 08:11:41.000 060 21260.55 449.71 43084.51 48046.58 2021-03-01 08:11:42.000 060 21260.59 449.80 43084.50 48046.65 2021-03-01 08:11:43.000 060 21260.59 449.90 43084.47 48046.65 2021-03-01 08:11:44.000 060 21260.59 449.99 43084.44 48046.61 2021-03-01 08:11:45.000 060 21260.55 450.12 43084.43 48046.61 2021-03-01 08:11:46.000 060 21260.52 450.24 43084.45 48046.59 2021-03-01 08:11:47.000 060 21260.51 450.36 43084.47 48046.59 2021-03-01 08:11:48.000 060 21260.46 450.47 43084.44 48046.57 2021-03-01 08:11:49.000 060 21260.42 450.57 43084.43 48046.54 2021-03-01 08:11:50.000 060 21260.36 450.66 43084.39 48046.54 2021-03-01 08:11:51.000 060 21260.29 450.75 43084.39 48046.52 2021-03-01 08:11:52.000 060 21260.23 450.81 43084.42 48046.44 2021-03-01 08:11:53.000 060 21260.17 450.89 43084.42 48046.42 2021-03-01 08:11:54.000 060 21260.13 450.98 43084.42 48046.40 2021-03-01 08:11:55.000 060 21260.07 451.06 43084.42 48046.37 2021-03-01 08:11:56.000 060 21260.06 451.13 43084.37 48046.37 2021-03-01 08:11:57.000 060 21260.04 451.23 43084.41 48046.31 2021-03-01 08:11:58.000 060 21260.03 451.32 43084.35 48046.36 2021-03-01 08:11:59.000 060 21260.00 451.39 43084.35 48046.32 2021-03-01 08:12:00.000 060 21260.02 451.47 43084.30 48046.28 2021-03-01 08:12:01.000 060 21260.06 451.53 43084.30 48046.28 2021-03-01 08:12:02.000 060 21260.11 451.58 43084.29 48046.24 2021-03-01 08:12:03.000 060 21260.15 451.66 43084.25 48046.28 2021-03-01 08:12:04.000 060 21260.17 451.77 43084.21 48046.27 2021-03-01 08:12:05.000 060 21260.18 451.90 43084.21 48046.24 2021-03-01 08:12:06.000 060 21260.20 452.02 43084.17 48046.23 2021-03-01 08:12:07.000 060 21260.19 452.14 43084.09 48046.24 2021-03-01 08:12:08.000 060 21260.18 452.26 43084.11 48046.19 2021-03-01 08:12:09.000 060 21260.13 452.41 43084.08 48046.14 2021-03-01 08:12:10.000 060 21260.10 452.55 43084.03 48046.11 2021-03-01 08:12:11.000 060 21260.02 452.73 43084.01 48046.05 2021-03-01 08:12:12.000 060 21259.97 452.88 43083.99 48045.98 2021-03-01 08:12:13.000 060 21259.97 452.96 43083.93 48045.97 2021-03-01 08:12:14.000 060 21259.98 453.04 43083.93 48045.95 2021-03-01 08:12:15.000 060 21259.96 453.13 43083.91 48045.90 2021-03-01 08:12:16.000 060 21259.91 453.23 43083.87 48045.83 2021-03-01 08:12:17.000 060 21259.82 453.31 43083.83 48045.86 2021-03-01 08:12:18.000 060 21259.74 453.39 43083.82 48045.78 2021-03-01 08:12:19.000 060 21259.68 453.43 43083.81 48045.75 2021-03-01 08:12:20.000 060 21259.62 453.50 43083.81 48045.71 2021-03-01 08:12:21.000 060 21259.54 453.56 43083.79 48045.65 2021-03-01 08:12:22.000 060 21259.50 453.61 43083.82 48045.63 2021-03-01 08:12:23.000 060 21259.47 453.66 43083.78 48045.58 2021-03-01 08:12:24.000 060 21259.45 453.71 43083.77 48045.52 2021-03-01 08:12:25.000 060 21259.46 453.73 43083.78 48045.58 2021-03-01 08:12:26.000 060 21259.47 453.77 43083.79 48045.58 2021-03-01 08:12:27.000 060 21259.50 453.82 43083.79 48045.59 2021-03-01 08:12:28.000 060 21259.54 453.88 43083.80 48045.62 2021-03-01 08:12:29.000 060 21259.56 453.96 43083.83 48045.64 2021-03-01 08:12:30.000 060 21259.56 454.03 43083.86 48045.62 2021-03-01 08:12:31.000 060 21259.59 454.11 43083.88 48045.68 2021-03-01 08:12:32.000 060 21259.59 454.19 43083.92 48045.66 2021-03-01 08:12:33.000 060 21259.57 454.27 43083.90 48045.70 2021-03-01 08:12:34.000 060 21259.55 454.37 43083.88 48045.75 2021-03-01 08:12:35.000 060 21259.52 454.52 43083.85 48045.64 2021-03-01 08:12:36.000 060 21259.54 454.60 43083.86 48045.67 2021-03-01 08:12:37.000 060 21259.54 454.72 43083.84 48045.68 2021-03-01 08:12:38.000 060 21259.58 454.81 43083.83 48045.67 2021-03-01 08:12:39.000 060 21259.62 454.90 43083.85 48045.72 2021-03-01 08:12:40.000 060 21259.64 455.04 43083.86 48045.73 2021-03-01 08:12:41.000 060 21259.67 455.14 43083.84 48045.74 2021-03-01 08:12:42.000 060 21259.68 455.26 43083.84 48045.77 2021-03-01 08:12:43.000 060 21259.75 455.34 43083.85 48045.74 2021-03-01 08:12:44.000 060 21259.77 455.40 43083.87 48045.74 2021-03-01 08:12:45.000 060 21259.75 455.49 43083.89 48045.80 2021-03-01 08:12:46.000 060 21259.71 455.61 43083.88 48045.79 2021-03-01 08:12:47.000 060 21259.71 455.75 43083.87 48045.77 2021-03-01 08:12:48.000 060 21259.67 455.89 43083.86 48045.79 2021-03-01 08:12:49.000 060 21259.61 456.04 43083.86 48045.74 2021-03-01 08:12:50.000 060 21259.54 456.17 43083.88 48045.76 2021-03-01 08:12:51.000 060 21259.49 456.33 43083.89 48045.72 2021-03-01 08:12:52.000 060 21259.41 456.47 43083.87 48045.70 2021-03-01 08:12:53.000 060 21259.30 456.55 43083.85 48045.67 2021-03-01 08:12:54.000 060 21259.23 456.62 43083.84 48045.60 2021-03-01 08:12:55.000 060 21259.14 456.70 43083.84 48045.55 2021-03-01 08:12:56.000 060 21259.10 456.71 43083.82 48045.53 2021-03-01 08:12:57.000 060 21259.06 456.63 43083.82 48045.48 2021-03-01 08:12:58.000 060 21259.06 456.54 43083.83 48045.48 2021-03-01 08:12:59.000 060 21259.10 456.47 43083.84 48045.51 2021-03-01 08:13:00.000 060 21259.15 456.39 43083.83 48045.49 2021-03-01 08:13:01.000 060 21259.20 456.35 43083.84 48045.51 2021-03-01 08:13:02.000 060 21259.31 456.30 43083.89 48045.58 2021-03-01 08:13:03.000 060 21259.38 456.35 43083.89 48045.64 2021-03-01 08:13:04.000 060 21259.43 456.54 43083.84 48045.67 2021-03-01 08:13:05.000 060 21259.46 456.84 43083.80 48045.69 2021-03-01 08:13:06.000 060 21259.52 457.15 43083.70 48045.60 2021-03-01 08:13:07.000 060 21259.58 457.46 43083.62 48045.61 2021-03-01 08:13:08.000 060 21259.65 457.71 43083.56 48045.55 2021-03-01 08:13:09.000 060 21259.72 457.98 43083.53 48045.50 2021-03-01 08:13:10.000 060 21259.79 458.20 43083.49 48045.51 2021-03-01 08:13:11.000 060 21259.83 458.38 43083.46 48045.53 2021-03-01 08:13:12.000 060 21259.90 458.55 43083.48 48045.56 2021-03-01 08:13:13.000 060 21259.95 458.68 43083.49 48045.56 2021-03-01 08:13:14.000 060 21259.92 458.78 43083.51 48045.57 2021-03-01 08:13:15.000 060 21259.89 458.85 43083.51 48045.56 2021-03-01 08:13:16.000 060 21259.90 458.86 43083.52 48045.55 2021-03-01 08:13:17.000 060 21259.84 458.80 43083.49 48045.51 2021-03-01 08:13:18.000 060 21259.75 458.66 43083.49 48045.54 2021-03-01 08:13:19.000 060 21259.71 458.53 43083.53 48045.53 2021-03-01 08:13:20.000 060 21259.61 458.41 43083.60 48045.50 2021-03-01 08:13:21.000 060 21259.52 458.27 43083.65 48045.54 2021-03-01 08:13:22.000 060 21259.39 458.17 43083.67 48045.48 2021-03-01 08:13:23.000 060 21259.31 458.08 43083.70 48045.47 2021-03-01 08:13:24.000 060 21259.25 458.02 43083.75 48045.51 2021-03-01 08:13:25.000 060 21259.23 457.97 43083.77 48045.46 2021-03-01 08:13:26.000 060 21259.23 457.98 43083.83 48045.56 2021-03-01 08:13:27.000 060 21259.33 457.99 43083.82 48045.58 2021-03-01 08:13:28.000 060 21259.42 458.04 43083.86 48045.60 2021-03-01 08:13:29.000 060 21259.50 458.15 43083.90 48045.67 2021-03-01 08:13:30.000 060 21259.58 458.28 43083.89 48045.75 2021-03-01 08:13:31.000 060 21259.72 458.43 43083.87 48045.75 2021-03-01 08:13:32.000 060 21259.81 458.57 43083.89 48045.87 2021-03-01 08:13:33.000 060 21259.90 458.72 43083.84 48045.87 2021-03-01 08:13:34.000 060 21260.03 458.83 43083.80 48045.90 2021-03-01 08:13:35.000 060 21260.16 458.94 43083.78 48045.96 2021-03-01 08:13:36.000 060 21260.28 459.02 43083.75 48045.99 2021-03-01 08:13:37.000 060 21260.39 459.05 43083.74 48046.04 2021-03-01 08:13:38.000 060 21260.50 459.06 43083.72 48046.03 2021-03-01 08:13:39.000 060 21260.56 459.07 43083.74 48046.03 2021-03-01 08:13:40.000 060 21260.62 459.03 43083.73 48046.04 2021-03-01 08:13:41.000 060 21260.68 458.96 43083.74 48046.06 2021-03-01 08:13:42.000 060 21260.74 458.83 43083.70 48046.12 2021-03-01 08:13:43.000 060 21260.71 458.74 43083.72 48046.19 2021-03-01 08:13:44.000 060 21260.71 458.65 43083.72 48046.17 2021-03-01 08:13:45.000 060 21260.69 458.61 43083.75 48046.20 2021-03-01 08:13:46.000 060 21260.63 458.60 43083.79 48046.21 2021-03-01 08:13:47.000 060 21260.58 458.63 43083.84 48046.15 2021-03-01 08:13:48.000 060 21260.51 458.69 43083.86 48046.16 2021-03-01 08:13:49.000 060 21260.39 458.84 43083.82 48046.13 2021-03-01 08:13:50.000 060 21260.33 459.05 43083.82 48046.07 2021-03-01 08:13:51.000 060 21260.26 459.29 43083.83 48046.07 2021-03-01 08:13:52.000 060 21260.19 459.53 43083.76 48045.98 2021-03-01 08:13:53.000 060 21260.10 459.75 43083.70 48045.93 2021-03-01 08:13:54.000 060 21260.07 459.89 43083.68 48045.88 2021-03-01 08:13:55.000 060 21260.05 460.03 43083.65 48045.80 2021-03-01 08:13:56.000 060 21260.06 460.12 43083.63 48045.77 2021-03-01 08:13:57.000 060 21260.05 460.19 43083.59 48045.70 2021-03-01 08:13:58.000 060 21260.03 460.19 43083.53 48045.68 2021-03-01 08:13:59.000 060 21260.05 460.10 43083.52 48045.72 2021-03-01 08:14:00.000 060 21260.07 460.00 43083.53 48045.66 2021-03-01 08:14:01.000 060 21260.08 459.87 43083.57 48045.68 2021-03-01 08:14:02.000 060 21260.15 459.72 43083.56 48045.75 2021-03-01 08:14:03.000 060 21260.25 459.62 43083.59 48045.74 2021-03-01 08:14:04.000 060 21260.32 459.55 43083.60 48045.80 2021-03-01 08:14:05.000 060 21260.41 459.52 43083.61 48045.88 2021-03-01 08:14:06.000 060 21260.49 459.48 43083.63 48045.94 2021-03-01 08:14:07.000 060 21260.59 459.47 43083.68 48046.00 2021-03-01 08:14:08.000 060 21260.64 459.53 43083.71 48046.07 2021-03-01 08:14:09.000 060 21260.68 459.61 43083.71 48046.11 2021-03-01 08:14:10.000 060 21260.74 459.75 43083.72 48046.12 2021-03-01 08:14:11.000 060 21260.77 459.90 43083.67 48046.14 2021-03-01 08:14:12.000 060 21260.83 460.02 43083.65 48046.14 2021-03-01 08:14:13.000 060 21260.91 460.14 43083.65 48046.13 2021-03-01 08:14:14.000 060 21260.99 460.25 43083.67 48046.15 2021-03-01 08:14:15.000 060 21261.07 460.39 43083.68 48046.22 2021-03-01 08:14:16.000 060 21261.13 460.50 43083.66 48046.24 2021-03-01 08:14:17.000 060 21261.13 460.66 43083.66 48046.27 2021-03-01 08:14:18.000 060 21261.15 460.78 43083.62 48046.28 2021-03-01 08:14:19.000 060 21261.16 460.84 43083.63 48046.24 2021-03-01 08:14:20.000 060 21261.14 460.88 43083.60 48046.27 2021-03-01 08:14:21.000 060 21261.10 460.93 43083.58 48046.19 2021-03-01 08:14:22.000 060 21261.06 460.94 43083.55 48046.19 2021-03-01 08:14:23.000 060 21260.95 460.88 43083.56 48046.16 2021-03-01 08:14:24.000 060 21260.86 460.81 43083.56 48046.11 2021-03-01 08:14:25.000 060 21260.75 460.72 43083.56 48046.06 2021-03-01 08:14:26.000 060 21260.68 460.66 43083.56 48046.03 2021-03-01 08:14:27.000 060 21260.57 460.56 43083.60 48046.02 2021-03-01 08:14:28.000 060 21260.51 460.47 43083.63 48045.99 2021-03-01 08:14:29.000 060 21260.48 460.35 43083.67 48046.01 2021-03-01 08:14:30.000 060 21260.45 460.26 43083.70 48046.00 2021-03-01 08:14:31.000 060 21260.43 460.21 43083.72 48046.05 2021-03-01 08:14:32.000 060 21260.43 460.14 43083.77 48046.06 2021-03-01 08:14:33.000 060 21260.46 460.12 43083.80 48046.11 2021-03-01 08:14:34.000 060 21260.51 460.19 43083.82 48046.09 2021-03-01 08:14:35.000 060 21260.54 460.26 43083.83 48046.18 2021-03-01 08:14:36.000 060 21260.60 460.31 43083.85 48046.21 2021-03-01 08:14:37.000 060 21260.69 460.33 43083.86 48046.22 2021-03-01 08:14:38.000 060 21260.82 460.30 43083.90 48046.33 2021-03-01 08:14:39.000 060 21260.94 460.29 43083.96 48046.37 2021-03-01 08:14:40.000 060 21261.08 460.25 43084.01 48046.45 2021-03-01 08:14:41.000 060 21261.24 460.26 43084.02 48046.62 2021-03-01 08:14:42.000 060 21261.43 460.25 43084.06 48046.66 2021-03-01 08:14:43.000 060 21261.62 460.27 43084.07 48046.80 2021-03-01 08:14:44.000 060 21261.80 460.23 43084.08 48046.88 2021-03-01 08:14:45.000 060 21261.94 460.16 43084.09 48046.95 2021-03-01 08:14:46.000 060 21262.07 460.08 43084.11 48047.04 2021-03-01 08:14:47.000 060 21262.18 460.03 43084.16 48047.08 2021-03-01 08:14:48.000 060 21262.28 460.01 43084.19 48047.19 2021-03-01 08:14:49.000 060 21262.35 460.00 43084.17 48047.18 2021-03-01 08:14:50.000 060 21262.38 460.00 43084.17 48047.24 2021-03-01 08:14:51.000 060 21262.34 460.03 43084.14 48047.27 2021-03-01 08:14:52.000 060 21262.29 460.05 43084.12 48047.27 2021-03-01 08:14:53.000 060 21262.26 460.10 43084.12 48047.24 2021-03-01 08:14:54.000 060 21262.24 460.13 43084.12 48047.21 2021-03-01 08:14:55.000 060 21262.15 460.20 43084.14 48047.18 2021-03-01 08:14:56.000 060 21262.09 460.27 43084.14 48047.11 2021-03-01 08:14:57.000 060 21262.03 460.37 43084.13 48047.11 2021-03-01 08:14:58.000 060 21261.97 460.48 43084.08 48047.06 2021-03-01 08:14:59.000 060 21261.93 460.58 43084.06 48047.03 2021-03-01 08:15:00.000 060 21261.90 460.69 43084.09 48047.06 2021-03-01 08:15:01.000 060 21261.93 460.77 43084.07 48047.00 2021-03-01 08:15:02.000 060 21261.91 460.85 43084.06 48047.01 2021-03-01 08:15:03.000 060 21261.95 460.88 43084.05 48047.00 2021-03-01 08:15:04.000 060 21261.98 460.92 43084.04 48047.01 2021-03-01 08:15:05.000 060 21262.04 460.90 43084.04 48047.00 2021-03-01 08:15:06.000 060 21262.10 460.84 43084.00 48047.00 2021-03-01 08:15:07.000 060 21262.18 460.74 43084.00 48047.04 2021-03-01 08:15:08.000 060 21262.26 460.71 43083.98 48047.04 2021-03-01 08:15:09.000 060 21262.29 460.75 43083.89 48047.04 2021-03-01 08:15:10.000 060 21262.35 460.72 43083.79 48046.99 2021-03-01 08:15:11.000 060 21262.43 460.66 43083.71 48046.93 2021-03-01 08:15:12.000 060 21262.52 460.60 43083.68 48046.97 2021-03-01 08:15:13.000 060 21262.59 460.56 43083.65 48046.94 2021-03-01 08:15:14.000 060 21262.64 460.60 43083.67 48046.99 2021-03-01 08:15:15.000 060 21262.71 460.64 43083.68 48046.99 2021-03-01 08:15:16.000 060 21262.77 460.72 43083.68 48047.02 2021-03-01 08:15:17.000 060 21262.79 460.85 43083.65 48047.06 2021-03-01 08:15:18.000 060 21262.84 460.98 43083.62 48047.02 2021-03-01 08:15:19.000 060 21262.91 461.06 43083.62 48047.07 2021-03-01 08:15:20.000 060 21262.93 461.15 43083.65 48047.05 2021-03-01 08:15:21.000 060 21262.95 461.22 43083.59 48047.05 2021-03-01 08:15:22.000 060 21262.95 461.25 43083.61 48047.06 2021-03-01 08:15:23.000 060 21262.91 461.23 43083.62 48047.06 2021-03-01 08:15:24.000 060 21262.90 461.21 43083.62 48047.09 2021-03-01 08:15:25.000 060 21262.87 461.18 43083.60 48047.06 2021-03-01 08:15:26.000 060 21262.84 461.08 43083.63 48047.05 2021-03-01 08:15:27.000 060 21262.78 460.98 43083.63 48047.02 2021-03-01 08:15:28.000 060 21262.72 460.87 43083.63 48046.99 2021-03-01 08:15:29.000 060 21262.69 460.76 43083.67 48047.02 2021-03-01 08:15:30.000 060 21262.64 460.66 43083.66 48046.93 2021-03-01 08:15:31.000 060 21262.57 460.56 43083.67 48046.98 2021-03-01 08:15:32.000 060 21262.56 460.48 43083.72 48046.98 2021-03-01 08:15:33.000 060 21262.56 460.37 43083.73 48046.98 2021-03-01 08:15:34.000 060 21262.61 460.30 43083.74 48046.99 2021-03-01 08:15:35.000 060 21262.65 460.25 43083.74 48046.98 2021-03-01 08:15:36.000 060 21262.69 460.24 43083.77 48047.02 2021-03-01 08:15:37.000 060 21262.72 460.24 43083.81 48047.08 2021-03-01 08:15:38.000 060 21262.78 460.25 43083.80 48047.13 2021-03-01 08:15:39.000 060 21262.85 460.25 43083.77 48047.13 2021-03-01 08:15:40.000 060 21262.94 460.25 43083.76 48047.15 2021-03-01 08:15:41.000 060 21263.05 460.27 43083.78 48047.22 2021-03-01 08:15:42.000 060 21263.18 460.27 43083.78 48047.24 2021-03-01 08:15:43.000 060 21263.32 460.32 43083.76 48047.34 2021-03-01 08:15:44.000 060 21263.45 460.32 43083.80 48047.38 2021-03-01 08:15:45.000 060 21263.61 460.32 43083.77 48047.46 2021-03-01 08:15:46.000 060 21263.76 460.31 43083.77 48047.51 2021-03-01 08:15:47.000 060 21263.87 460.33 43083.75 48047.58 2021-03-01 08:15:48.000 060 21264.00 460.34 43083.75 48047.64 2021-03-01 08:15:49.000 060 21264.06 460.36 43083.73 48047.67 2021-03-01 08:15:50.000 060 21264.14 460.33 43083.75 48047.71 2021-03-01 08:15:51.000 060 21264.18 460.31 43083.74 48047.68 2021-03-01 08:15:52.000 060 21264.20 460.27 43083.69 48047.74 2021-03-01 08:15:53.000 060 21264.26 460.26 43083.75 48047.78 2021-03-01 08:15:54.000 060 21264.28 460.20 43083.78 48047.76 2021-03-01 08:15:55.000 060 21264.27 460.17 43083.76 48047.76 2021-03-01 08:15:56.000 060 21264.22 460.13 43083.79 48047.74 2021-03-01 08:15:57.000 060 21264.19 460.06 43083.79 48047.77 2021-03-01 08:15:58.000 060 21264.14 459.98 43083.82 48047.81 2021-03-01 08:15:59.000 060 21264.08 459.92 43083.83 48047.79 2021-03-01 08:16:00.000 060 21264.07 459.86 43083.86 48047.74 2021-03-01 08:16:01.000 060 21264.09 459.78 43083.86 48047.80 2021-03-01 08:16:02.000 060 21264.06 459.75 43083.88 48047.74 2021-03-01 08:16:03.000 060 21264.06 459.68 43083.91 48047.76 2021-03-01 08:16:04.000 060 21264.10 459.61 43083.90 48047.78 2021-03-01 08:16:05.000 060 21264.11 459.56 43083.91 48047.78 2021-03-01 08:16:06.000 060 21264.15 459.53 43083.90 48047.80 2021-03-01 08:16:07.000 060 21264.25 459.48 43083.88 48047.84 2021-03-01 08:16:08.000 060 21264.34 459.44 43083.89 48047.86 2021-03-01 08:16:09.000 060 21264.46 459.45 43083.89 48047.89 2021-03-01 08:16:10.000 060 21264.59 459.43 43083.83 48047.96 2021-03-01 08:16:11.000 060 21264.73 459.40 43083.82 48047.96 2021-03-01 08:16:12.000 060 21264.89 459.39 43083.82 48048.08 2021-03-01 08:16:13.000 060 21265.09 459.38 43083.82 48048.09 2021-03-01 08:16:14.000 060 21265.28 459.37 43083.81 48048.19 2021-03-01 08:16:15.000 060 21265.43 459.34 43083.76 48048.23 2021-03-01 08:16:16.000 060 21265.53 459.29 43083.75 48048.29 2021-03-01 08:16:17.000 060 21265.61 459.22 43083.75 48048.31 2021-03-01 08:16:18.000 060 21265.73 459.18 43083.72 48048.38 2021-03-01 08:16:19.000 060 21265.79 459.15 43083.72 48048.42 2021-03-01 08:16:20.000 060 21265.86 459.12 43083.73 48048.45 2021-03-01 08:16:21.000 060 21265.85 459.10 43083.75 48048.46 2021-03-01 08:16:22.000 060 21265.85 459.08 43083.78 48048.48 2021-03-01 08:16:23.000 060 21265.86 459.10 43083.80 48048.51 2021-03-01 08:16:24.000 060 21265.81 459.14 43083.81 48048.51 2021-03-01 08:16:25.000 060 21265.77 459.19 43083.82 48048.54 2021-03-01 08:16:26.000 060 21265.74 459.23 43083.84 48048.51 2021-03-01 08:16:27.000 060 21265.71 459.29 43083.81 48048.45 2021-03-01 08:16:28.000 060 21265.71 459.31 43083.80 48048.46 2021-03-01 08:16:29.000 060 21265.71 459.31 43083.79 48048.45 2021-03-01 08:16:30.000 060 21265.71 459.30 43083.79 48048.41 2021-03-01 08:16:31.000 060 21265.72 459.23 43083.78 48048.45 2021-03-01 08:16:32.000 060 21265.75 459.15 43083.77 48048.45 2021-03-01 08:16:33.000 060 21265.74 459.03 43083.79 48048.49 2021-03-01 08:16:34.000 060 21265.81 458.89 43083.78 48048.44 2021-03-01 08:16:35.000 060 21265.91 458.78 43083.79 48048.52 2021-03-01 08:16:36.000 060 21265.99 458.65 43083.79 48048.56 2021-03-01 08:16:37.000 060 21266.11 458.57 43083.82 48048.59 2021-03-01 08:16:38.000 060 21266.16 458.51 43083.81 48048.62 2021-03-01 08:16:39.000 060 21266.26 458.47 43083.82 48048.71 2021-03-01 08:16:40.000 060 21266.37 458.51 43083.84 48048.69 2021-03-01 08:16:41.000 060 21266.42 458.57 43083.80 48048.76 2021-03-01 08:16:42.000 060 21266.43 458.65 43083.77 48048.77 2021-03-01 08:16:43.000 060 21266.49 458.73 43083.77 48048.78 2021-03-01 08:16:44.000 060 21266.56 458.75 43083.75 48048.79 2021-03-01 08:16:45.000 060 21266.57 458.79 43083.74 48048.79 2021-03-01 08:16:46.000 060 21266.60 458.77 43083.70 48048.78 2021-03-01 08:16:47.000 060 21266.63 458.70 43083.72 48048.83 2021-03-01 08:16:48.000 060 21266.66 458.56 43083.75 48048.80 2021-03-01 08:16:49.000 060 21266.63 458.45 43083.75 48048.83 2021-03-01 08:16:50.000 060 21266.59 458.31 43083.75 48048.78 2021-03-01 08:16:51.000 060 21266.55 458.11 43083.73 48048.77 2021-03-01 08:16:52.000 060 21266.53 457.84 43083.74 48048.73 2021-03-01 08:16:53.000 060 21266.53 457.57 43083.76 48048.76 2021-03-01 08:16:54.000 060 21266.49 457.29 43083.84 48048.78 2021-03-01 08:16:55.000 060 21266.47 457.11 43083.88 48048.79 2021-03-01 08:16:56.000 060 21266.40 456.97 43083.88 48048.81 2021-03-01 08:16:57.000 060 21266.37 456.85 43083.91 48048.83 2021-03-01 08:16:58.000 060 21266.28 456.82 43083.92 48048.81 2021-03-01 08:16:59.000 060 21266.24 456.81 43083.94 48048.83 2021-03-01 08:17:00.000 060 21266.25 456.75 43083.95 48048.80 2021-03-01 08:17:01.000 060 21266.27 456.71 43083.94 48048.80 2021-03-01 08:17:02.000 060 21266.28 456.74 43083.99 48048.85 2021-03-01 08:17:03.000 060 21266.33 456.73 43083.99 48048.86 2021-03-01 08:17:04.000 060 21266.36 456.75 43083.98 48048.90 2021-03-01 08:17:05.000 060 21266.41 456.73 43083.98 48048.92 2021-03-01 08:17:06.000 060 21266.48 456.72 43084.00 48048.94 2021-03-01 08:17:07.000 060 21266.57 456.70 43084.00 48048.95 2021-03-01 08:17:08.000 060 21266.64 456.69 43083.97 48048.98 2021-03-01 08:17:09.000 060 21266.66 456.65 43084.00 48048.96 2021-03-01 08:17:10.000 060 21266.68 456.64 43084.00 48048.97 2021-03-01 08:17:11.000 060 21266.73 456.58 43083.99 48049.01 2021-03-01 08:17:12.000 060 21266.73 456.47 43084.02 48049.07 2021-03-01 08:17:13.000 060 21266.74 456.38 43084.05 48049.06 2021-03-01 08:17:14.000 060 21266.68 456.31 43084.08 48049.04 2021-03-01 08:17:15.000 060 21266.64 456.23 43084.11 48049.05 2021-03-01 08:17:16.000 060 21266.64 456.15 43084.16 48049.07 2021-03-01 08:17:17.000 060 21266.58 456.08 43084.14 48049.09 2021-03-01 08:17:18.000 060 21266.51 455.99 43084.16 48049.10 2021-03-01 08:17:19.000 060 21266.47 455.95 43084.19 48049.07 2021-03-01 08:17:20.000 060 21266.45 455.91 43084.24 48049.07 2021-03-01 08:17:21.000 060 21266.51 455.82 43084.23 48049.08 2021-03-01 08:17:22.000 060 21266.53 455.78 43084.28 48049.15 2021-03-01 08:17:23.000 060 21266.54 455.74 43084.30 48049.16 2021-03-01 08:17:24.000 060 21266.55 455.73 43084.29 48049.18 2021-03-01 08:17:25.000 060 21266.57 455.75 43084.32 48049.19 2021-03-01 08:17:26.000 060 21266.59 455.76 43084.29 48049.21 2021-03-01 08:17:27.000 060 21266.61 455.78 43084.31 48049.21 2021-03-01 08:17:28.000 060 21266.62 455.81 43084.28 48049.23 2021-03-01 08:17:29.000 060 21266.66 455.87 43084.30 48049.26 2021-03-01 08:17:30.000 060 21266.67 455.95 43084.27 48049.23 2021-03-01 08:17:31.000 060 21266.66 456.00 43084.24 48049.23 2021-03-01 08:17:32.000 060 21266.64 456.10 43084.23 48049.22 2021-03-01 08:17:33.000 060 21266.59 456.17 43084.24 48049.22 2021-03-01 08:17:34.000 060 21266.51 456.24 43084.23 48049.15 2021-03-01 08:17:35.000 060 21266.44 456.31 43084.18 48049.15 2021-03-01 08:17:36.000 060 21266.34 456.29 43084.14 48049.04 2021-03-01 08:17:37.000 060 21266.23 456.28 43084.14 48049.03 2021-03-01 08:17:38.000 060 21266.14 456.23 43084.16 48048.94 2021-03-01 08:17:39.000 060 21266.05 456.16 43084.14 48048.89 2021-03-01 08:17:40.000 060 21265.98 456.02 43084.12 48048.82 2021-03-01 08:17:41.000 060 21265.90 455.87 43084.13 48048.82 2021-03-01 08:17:42.000 060 21265.89 455.70 43084.15 48048.82 2021-03-01 08:17:43.000 060 21265.90 455.51 43084.17 48048.84 2021-03-01 08:17:44.000 060 21265.84 455.32 43084.19 48048.77 2021-03-01 08:17:45.000 060 21265.81 455.15 43084.23 48048.77 2021-03-01 08:17:46.000 060 21265.78 454.99 43084.28 48048.82 2021-03-01 08:17:47.000 060 21265.75 454.86 43084.34 48048.87 2021-03-01 08:17:48.000 060 21265.78 454.80 43084.36 48048.88 2021-03-01 08:17:49.000 060 21265.79 454.81 43084.34 48048.90 2021-03-01 08:17:50.000 060 21265.85 454.80 43084.38 48048.97 2021-03-01 08:17:51.000 060 21265.85 454.87 43084.39 48048.98 2021-03-01 08:17:52.000 060 21265.90 455.01 43084.36 48049.00 2021-03-01 08:17:53.000 060 21265.98 455.15 43084.32 48049.02 2021-03-01 08:17:54.000 060 21266.03 455.31 43084.27 48049.03 2021-03-01 08:17:55.000 060 21266.08 455.45 43084.28 48049.02 2021-03-01 08:17:56.000 060 21266.13 455.54 43084.26 48048.99 2021-03-01 08:17:57.000 060 21266.16 455.63 43084.22 48049.02 2021-03-01 08:17:58.000 060 21266.21 455.70 43084.21 48049.00 2021-03-01 08:17:59.000 060 21266.22 455.74 43084.16 48049.01 2021-03-01 08:18:00.000 060 21266.22 455.73 43084.17 48048.99 2021-03-01 08:18:01.000 060 21266.19 455.70 43084.17 48049.00 2021-03-01 08:18:02.000 060 21266.17 455.63 43084.18 48048.97 2021-03-01 08:18:03.000 060 21266.09 455.56 43084.16 48048.93 2021-03-01 08:18:04.000 060 21266.02 455.45 43084.15 48048.88 2021-03-01 08:18:05.000 060 21265.96 455.33 43084.18 48048.91 2021-03-01 08:18:06.000 060 21265.85 455.21 43084.19 48048.85 2021-03-01 08:18:07.000 060 21265.75 455.10 43084.21 48048.85 2021-03-01 08:18:08.000 060 21265.64 454.96 43084.20 48048.80 2021-03-01 08:18:09.000 060 21265.55 454.87 43084.26 48048.78 2021-03-01 08:18:10.000 060 21265.46 454.79 43084.30 48048.72 2021-03-01 08:18:11.000 060 21265.34 454.73 43084.35 48048.73 2021-03-01 08:18:12.000 060 21265.24 454.68 43084.37 48048.70 2021-03-01 08:18:13.000 060 21265.15 454.63 43084.38 48048.71 2021-03-01 08:18:14.000 060 21265.07 454.58 43084.40 48048.61 2021-03-01 08:18:15.000 060 21265.06 454.51 43084.40 48048.62 2021-03-01 08:18:16.000 060 21265.05 454.48 43084.48 48048.66 2021-03-01 08:18:17.000 060 21265.09 454.45 43084.48 48048.65 2021-03-01 08:18:18.000 060 21265.14 454.45 43084.50 48048.76 2021-03-01 08:18:19.000 060 21265.23 454.43 43084.49 48048.75 2021-03-01 08:18:20.000 060 21265.32 454.43 43084.54 48048.84 2021-03-01 08:18:21.000 060 21265.42 454.46 43084.56 48048.84 2021-03-01 08:18:22.000 060 21265.51 454.51 43084.53 48048.94 2021-03-01 08:18:23.000 060 21265.61 454.55 43084.51 48048.93 2021-03-01 08:18:24.000 060 21265.65 454.62 43084.49 48048.98 2021-03-01 08:18:25.000 060 21265.69 454.69 43084.50 48048.98 2021-03-01 08:18:26.000 060 21265.69 454.77 43084.48 48049.00 2021-03-01 08:18:27.000 060 21265.68 454.83 43084.48 48049.00 2021-03-01 08:18:28.000 060 21265.66 454.92 43084.51 48049.01 2021-03-01 08:18:29.000 060 21265.61 454.99 43084.46 48048.96 2021-03-01 08:18:30.000 060 21265.55 455.01 43084.47 48048.97 2021-03-01 08:18:31.000 060 21265.50 455.03 43084.46 48048.93 2021-03-01 08:18:32.000 060 21265.43 455.02 43084.53 48048.93 2021-03-01 08:18:33.000 060 21265.33 454.98 43084.53 48048.89 2021-03-01 08:18:34.000 060 21265.23 454.96 43084.55 48048.89 2021-03-01 08:18:35.000 060 21265.14 454.94 43084.56 48048.83 2021-03-01 08:18:36.000 060 21265.05 454.88 43084.56 48048.85 2021-03-01 08:18:37.000 060 21264.96 454.83 43084.61 48048.79 2021-03-01 08:18:38.000 060 21264.86 454.73 43084.62 48048.77 2021-03-01 08:18:39.000 060 21264.81 454.62 43084.66 48048.74 2021-03-01 08:18:40.000 060 21264.77 454.53 43084.70 48048.77 2021-03-01 08:18:41.000 060 21264.70 454.46 43084.73 48048.74 2021-03-01 08:18:42.000 060 21264.70 454.41 43084.75 48048.76 2021-03-01 08:18:43.000 060 21264.71 454.37 43084.77 48048.81 2021-03-01 08:18:44.000 060 21264.70 454.38 43084.79 48048.84 2021-03-01 08:18:45.000 060 21264.71 454.39 43084.80 48048.81 2021-03-01 08:18:46.000 060 21264.77 454.42 43084.79 48048.84 2021-03-01 08:18:47.000 060 21264.84 454.46 43084.78 48048.83 2021-03-01 08:18:48.000 060 21264.92 454.55 43084.73 48048.90 2021-03-01 08:18:49.000 060 21264.97 454.61 43084.69 48048.84 2021-03-01 08:18:50.000 060 21265.04 454.66 43084.68 48048.88 2021-03-01 08:18:51.000 060 21265.05 454.73 43084.64 48048.83 2021-03-01 08:18:52.000 060 21265.12 454.82 43084.60 48048.89 2021-03-01 08:18:53.000 060 21265.18 454.86 43084.57 48048.84 2021-03-01 08:18:54.000 060 21265.21 454.89 43084.58 48048.89 2021-03-01 08:18:55.000 060 21265.22 454.93 43084.57 48048.83 2021-03-01 08:18:56.000 060 21265.25 454.92 43084.55 48048.86 2021-03-01 08:18:57.000 060 21265.24 454.87 43084.50 48048.83 2021-03-01 08:18:58.000 060 21265.17 454.85 43084.50 48048.84 2021-03-01 08:18:59.000 060 21265.09 454.86 43084.53 48048.77 2021-03-01 08:19:00.000 060 21265.06 454.85 43084.48 48048.77 2021-03-01 08:19:01.000 060 21264.96 454.79 43084.46 48048.64 2021-03-01 08:19:02.000 060 21264.87 454.70 43084.46 48048.63 2021-03-01 08:19:03.000 060 21264.82 454.63 43084.47 48048.57 2021-03-01 08:19:04.000 060 21264.75 454.56 43084.48 48048.56 2021-03-01 08:19:05.000 060 21264.66 454.50 43084.50 48048.54 2021-03-01 08:19:06.000 060 21264.64 454.48 43084.50 48048.49 2021-03-01 08:19:07.000 060 21264.61 454.46 43084.53 48048.49 2021-03-01 08:19:08.000 060 21264.56 454.46 43084.52 48048.53 2021-03-01 08:19:09.000 060 21264.52 454.49 43084.52 48048.47 2021-03-01 08:19:10.000 060 21264.51 454.53 43084.51 48048.48 2021-03-01 08:19:11.000 060 21264.52 454.60 43084.49 48048.47 2021-03-01 08:19:12.000 060 21264.56 454.66 43084.46 48048.47 2021-03-01 08:19:13.000 060 21264.60 454.74 43084.47 48048.47 2021-03-01 08:19:14.000 060 21264.66 454.80 43084.49 48048.47 2021-03-01 08:19:15.000 060 21264.70 454.87 43084.48 48048.53 2021-03-01 08:19:16.000 060 21264.73 454.93 43084.42 48048.45 2021-03-01 08:19:17.000 060 21264.78 454.95 43084.37 48048.49 2021-03-01 08:19:18.000 060 21264.86 454.94 43084.35 48048.54 2021-03-01 08:19:19.000 060 21264.94 454.96 43084.32 48048.52 2021-03-01 08:19:20.000 060 21265.00 454.99 43084.32 48048.50 2021-03-01 08:19:21.000 060 21265.03 455.01 43084.27 48048.49 2021-03-01 08:19:22.000 060 21265.10 455.00 43084.29 48048.49 2021-03-01 08:19:23.000 060 21265.14 454.99 43084.31 48048.58 2021-03-01 08:19:24.000 060 21265.13 454.98 43084.27 48048.53 2021-03-01 08:19:25.000 060 21265.09 454.96 43084.28 48048.58 2021-03-01 08:19:26.000 060 21265.08 454.97 43084.29 48048.53 2021-03-01 08:19:27.000 060 21265.03 455.00 43084.30 48048.55 2021-03-01 08:19:28.000 060 21265.00 455.05 43084.33 48048.50 2021-03-01 08:19:29.000 060 21264.97 455.09 43084.33 48048.53 2021-03-01 08:19:30.000 060 21264.91 455.11 43084.32 48048.50 2021-03-01 08:19:31.000 060 21264.85 455.16 43084.36 48048.47 2021-03-01 08:19:32.000 060 21264.84 455.22 43084.32 48048.48 2021-03-01 08:19:33.000 060 21264.84 455.27 43084.29 48048.44 2021-03-01 08:19:34.000 060 21264.81 455.34 43084.33 48048.46 2021-03-01 08:19:35.000 060 21264.79 455.43 43084.31 48048.43 2021-03-01 08:19:36.000 060 21264.82 455.49 43084.27 48048.42 2021-03-01 08:19:37.000 060 21264.82 455.59 43084.26 48048.41 2021-03-01 08:19:38.000 060 21264.85 455.70 43084.26 48048.43 2021-03-01 08:19:39.000 060 21264.88 455.78 43084.25 48048.40 2021-03-01 08:19:40.000 060 21264.92 455.91 43084.21 48048.44 2021-03-01 08:19:41.000 060 21264.97 456.04 43084.18 48048.39 2021-03-01 08:19:42.000 060 21265.04 456.13 43084.19 48048.45 2021-03-01 08:19:43.000 060 21265.10 456.23 43084.16 48048.40 2021-03-01 08:19:44.000 060 21265.15 456.34 43084.14 48048.41 2021-03-01 08:19:45.000 060 21265.20 456.43 43084.13 48048.47 2021-03-01 08:19:46.000 060 21265.22 456.55 43084.10 48048.49 2021-03-01 08:19:47.000 060 21265.27 456.63 43084.10 48048.47 2021-03-01 08:19:48.000 060 21265.30 456.69 43084.07 48048.44 2021-03-01 08:19:49.000 060 21265.33 456.78 43084.03 48048.43 2021-03-01 08:19:50.000 060 21265.29 456.85 43084.01 48048.46 2021-03-01 08:19:51.000 060 21265.28 456.91 43084.02 48048.49 2021-03-01 08:19:52.000 060 21265.28 456.99 43084.00 48048.46 2021-03-01 08:19:53.000 060 21265.28 457.05 43084.01 48048.40 2021-03-01 08:19:54.000 060 21265.24 457.11 43084.00 48048.43 2021-03-01 08:19:55.000 060 21265.17 457.20 43084.01 48048.39 2021-03-01 08:19:56.000 060 21265.14 457.28 43084.00 48048.38 2021-03-01 08:19:57.000 060 21265.08 457.34 43083.97 48048.33 2021-03-01 08:19:58.000 060 21265.06 457.39 43083.98 48048.33 2021-03-01 08:19:59.000 060 21265.04 457.42 43083.97 48048.32 2021-03-01 08:20:00.000 060 21265.04 457.46 43083.98 48048.24 2021-03-01 08:20:01.000 060 21265.01 457.55 43083.99 48048.26 2021-03-01 08:20:02.000 060 21264.99 457.62 43083.99 48048.32 2021-03-01 08:20:03.000 060 21264.99 457.73 43083.98 48048.33 2021-03-01 08:20:04.000 060 21264.99 457.78 43083.97 48048.31 2021-03-01 08:20:05.000 060 21265.03 457.83 43083.98 48048.27 2021-03-01 08:20:06.000 060 21265.04 457.91 43083.94 48048.23 2021-03-01 08:20:07.000 060 21265.06 457.99 43083.92 48048.28 2021-03-01 08:20:08.000 060 21265.10 458.06 43083.91 48048.23 2021-03-01 08:20:09.000 060 21265.13 458.16 43083.86 48048.27 2021-03-01 08:20:10.000 060 21265.17 458.28 43083.82 48048.23 2021-03-01 08:20:11.000 060 21265.20 458.40 43083.80 48048.28 2021-03-01 08:20:12.000 060 21265.21 458.49 43083.78 48048.19 2021-03-01 08:20:13.000 060 21265.24 458.55 43083.75 48048.23 2021-03-01 08:20:14.000 060 21265.23 458.64 43083.71 48048.21 2021-03-01 08:20:15.000 060 21265.22 458.72 43083.72 48048.20 2021-03-01 08:20:16.000 060 21265.24 458.79 43083.71 48048.19 2021-03-01 08:20:17.000 060 21265.21 458.91 43083.64 48048.15 2021-03-01 08:20:18.000 060 21265.18 459.02 43083.61 48048.13 2021-03-01 08:20:19.000 060 21265.18 459.05 43083.56 48048.05 2021-03-01 08:20:20.000 060 21265.17 459.11 43083.51 48048.03 2021-03-01 08:20:21.000 060 21265.10 459.20 43083.53 48047.97 2021-03-01 08:20:22.000 060 21265.06 459.38 43083.46 48047.96 2021-03-01 08:20:23.000 060 21265.02 459.57 43083.36 48047.84 2021-03-01 08:20:24.000 060 21265.00 459.64 43083.29 48047.78 2021-03-01 08:20:25.000 060 21265.03 459.71 43083.20 48047.67 2021-03-01 08:20:26.000 060 21265.04 459.72 43083.17 48047.63 2021-03-01 08:20:27.000 060 21265.07 459.72 43083.16 48047.60 2021-03-01 08:20:28.000 060 21265.12 459.70 43083.17 48047.59 2021-03-01 08:20:29.000 060 21265.16 459.62 43083.23 48047.63 2021-03-01 08:20:30.000 060 21265.20 459.57 43083.28 48047.71 2021-03-01 08:20:31.000 060 21265.27 459.59 43083.37 48047.82 2021-03-01 08:20:32.000 060 21265.31 459.63 43083.44 48047.88 2021-03-01 08:20:33.000 060 21265.32 459.85 43083.43 48047.97 2021-03-01 08:20:34.000 060 21265.32 460.10 43083.34 48047.95 2021-03-01 08:20:35.000 060 21265.33 460.24 43083.23 48047.89 2021-03-01 08:20:36.000 060 21265.38 460.30 43083.18 48047.85 2021-03-01 08:20:37.000 060 21265.44 460.31 43083.14 48047.79 2021-03-01 08:20:38.000 060 21265.45 460.27 43083.11 48047.79 2021-03-01 08:20:39.000 060 21265.45 460.22 43083.15 48047.78 2021-03-01 08:20:40.000 060 21265.47 460.23 43083.20 48047.83 2021-03-01 08:20:41.000 060 21265.52 460.27 43083.19 48047.79 2021-03-01 08:20:42.000 060 21265.53 460.31 43083.17 48047.84 2021-03-01 08:20:43.000 060 21265.53 460.37 43083.18 48047.81 2021-03-01 08:20:44.000 060 21265.50 460.43 43083.13 48047.84 2021-03-01 08:20:45.000 060 21265.50 460.50 43083.12 48047.85 2021-03-01 08:20:46.000 060 21265.55 460.50 43083.11 48047.80 2021-03-01 08:20:47.000 060 21265.57 460.45 43083.12 48047.79 2021-03-01 08:20:48.000 060 21265.61 460.39 43083.14 48047.79 2021-03-01 08:20:49.000 060 21265.64 460.35 43083.21 48047.90 2021-03-01 08:20:50.000 060 21265.67 460.34 43083.29 48047.95 2021-03-01 08:20:51.000 060 21265.72 460.36 43083.38 48048.05 2021-03-01 08:20:52.000 060 21265.73 460.43 43083.43 48048.08 2021-03-01 08:20:53.000 060 21265.69 460.51 43083.44 48048.15 2021-03-01 08:20:54.000 060 21265.70 460.63 43083.44 48048.17 2021-03-01 08:20:55.000 060 21265.72 460.73 43083.44 48048.13 2021-03-01 08:20:56.000 060 21265.79 460.77 43083.41 48048.15 2021-03-01 08:20:57.000 060 21265.87 460.83 43083.38 48048.16 2021-03-01 08:20:58.000 060 21265.92 460.85 43083.38 48048.20 2021-03-01 08:20:59.000 060 21265.98 460.87 43083.41 48048.21 2021-03-01 08:21:00.000 060 21266.04 460.90 43083.41 48048.24 2021-03-01 08:21:01.000 060 21266.03 460.94 43083.40 48048.26 2021-03-01 08:21:02.000 060 21266.03 460.98 43083.38 48048.29 2021-03-01 08:21:03.000 060 21266.07 461.00 43083.42 48048.25 2021-03-01 08:21:04.000 060 21266.08 461.03 43083.42 48048.29 2021-03-01 08:21:05.000 060 21266.08 461.05 43083.41 48048.27 2021-03-01 08:21:06.000 060 21266.06 461.07 43083.42 48048.31 2021-03-01 08:21:07.000 060 21266.08 461.04 43083.42 48048.25 2021-03-01 08:21:08.000 060 21266.07 461.05 43083.42 48048.31 2021-03-01 08:21:09.000 060 21266.07 461.04 43083.46 48048.25 2021-03-01 08:21:10.000 060 21266.03 461.03 43083.47 48048.29 2021-03-01 08:21:11.000 060 21266.01 461.06 43083.47 48048.27 2021-03-01 08:21:12.000 060 21266.00 461.10 43083.49 48048.29 2021-03-01 08:21:13.000 060 21265.95 461.13 43083.46 48048.25 2021-03-01 08:21:14.000 060 21265.88 461.16 43083.44 48048.22 2021-03-01 08:21:15.000 060 21265.88 461.17 43083.43 48048.21 2021-03-01 08:21:16.000 060 21265.87 461.19 43083.43 48048.15 2021-03-01 08:21:17.000 060 21265.86 461.18 43083.41 48048.19 2021-03-01 08:21:18.000 060 21265.86 461.15 43083.41 48048.14 2021-03-01 08:21:19.000 060 21265.87 461.12 43083.42 48048.14 2021-03-01 08:21:20.000 060 21265.88 461.09 43083.44 48048.21 2021-03-01 08:21:21.000 060 21265.86 461.06 43083.44 48048.25 2021-03-01 08:21:22.000 060 21265.90 461.03 43083.43 48048.24 2021-03-01 08:21:23.000 060 21265.88 460.99 43083.45 48048.24 2021-03-01 08:21:24.000 060 21265.97 460.94 43083.48 48048.21 2021-03-01 08:21:25.000 060 21266.01 460.90 43083.50 48048.27 2021-03-01 08:21:26.000 060 21266.08 460.86 43083.52 48048.31 2021-03-01 08:21:27.000 060 21266.08 460.86 43083.53 48048.35 2021-03-01 08:21:28.000 060 21266.14 460.81 43083.57 48048.37 2021-03-01 08:21:29.000 060 21266.19 460.77 43083.59 48048.38 2021-03-01 08:21:30.000 060 21266.26 460.74 43083.63 48048.47 2021-03-01 08:21:31.000 060 21266.28 460.72 43083.63 48048.49 2021-03-01 08:21:32.000 060 21266.33 460.68 43083.64 48048.56 2021-03-01 08:21:33.000 060 21266.36 460.69 43083.67 48048.57 2021-03-01 08:21:34.000 060 21266.37 460.66 43083.67 48048.63 2021-03-01 08:21:35.000 060 21266.41 460.63 43083.69 48048.63 2021-03-01 08:21:36.000 060 21266.45 460.65 43083.72 48048.72 2021-03-01 08:21:37.000 060 21266.48 460.68 43083.72 48048.65 2021-03-01 08:21:38.000 060 21266.55 460.64 43083.74 48048.73 2021-03-01 08:21:39.000 060 21266.55 460.65 43083.76 48048.72 2021-03-01 08:21:40.000 060 21266.53 460.65 43083.77 48048.78 2021-03-01 08:21:41.000 060 21266.52 460.63 43083.78 48048.74 2021-03-01 08:21:42.000 060 21266.50 460.60 43083.77 48048.81 2021-03-01 08:21:43.000 060 21266.47 460.55 43083.78 48048.77 2021-03-01 08:21:44.000 060 21266.46 460.51 43083.83 48048.82 2021-03-01 08:21:45.000 060 21266.42 460.48 43083.80 48048.76 2021-03-01 08:21:46.000 060 21266.46 460.43 43083.80 48048.84 2021-03-01 08:21:47.000 060 21266.49 460.36 43083.81 48048.80 2021-03-01 08:21:48.000 060 21266.49 460.32 43083.85 48048.86 2021-03-01 08:21:49.000 060 21266.48 460.28 43083.83 48048.83 2021-03-01 08:21:50.000 060 21266.49 460.22 43083.89 48048.89 2021-03-01 08:21:51.000 060 21266.49 460.18 43083.90 48048.88 2021-03-01 08:21:52.000 060 21266.51 460.14 43083.88 48048.91 2021-03-01 08:21:53.000 060 21266.59 460.11 43083.90 48048.89 2021-03-01 08:21:54.000 060 21266.59 460.09 43083.93 48048.95 2021-03-01 08:21:55.000 060 21266.64 460.04 43083.95 48048.93 2021-03-01 08:21:56.000 060 21266.66 460.02 43083.95 48049.02 2021-03-01 08:21:57.000 060 21266.69 460.01 43083.99 48049.01 2021-03-01 08:21:58.000 060 21266.72 460.02 43084.04 48049.08 2021-03-01 08:21:59.000 060 21266.72 460.03 43084.05 48049.10 2021-03-01 08:22:00.000 060 21266.78 460.00 43084.11 48049.11 2021-03-01 08:22:01.000 060 21266.77 460.04 43084.09 48049.20 2021-03-01 08:22:02.000 060 21266.77 460.06 43084.09 48049.25 2021-03-01 08:22:03.000 060 21266.78 460.06 43084.17 48049.22 2021-03-01 08:22:04.000 060 21266.76 460.08 43084.17 48049.27 2021-03-01 08:22:05.000 060 21266.74 460.06 43084.19 48049.24 2021-03-01 08:22:06.000 060 21266.67 460.05 43084.22 48049.27 2021-03-01 08:22:07.000 060 21266.62 460.01 43084.23 48049.21 2021-03-01 08:22:08.000 060 21266.62 459.94 43084.22 48049.22 2021-03-01 08:22:09.000 060 21266.57 459.89 43084.24 48049.24 2021-03-01 08:22:10.000 060 21266.56 459.81 43084.23 48049.25 2021-03-01 08:22:11.000 060 21266.52 459.74 43084.24 48049.26 2021-03-01 08:22:12.000 060 21266.49 459.65 43084.27 48049.26 2021-03-01 08:22:13.000 060 21266.50 459.55 43084.30 48049.22 2021-03-01 08:22:14.000 060 21266.52 459.45 43084.31 48049.29 2021-03-01 08:22:15.000 060 21266.53 459.32 43084.30 48049.29 2021-03-01 08:22:16.000 060 21266.55 459.21 43084.29 48049.30 2021-03-01 08:22:17.000 060 21266.64 459.11 43084.34 48049.33 2021-03-01 08:22:18.000 060 21266.77 459.00 43084.33 48049.42 2021-03-01 08:22:19.000 060 21266.85 458.91 43084.35 48049.42 2021-03-01 08:22:20.000 060 21266.98 458.82 43084.39 48049.50 2021-03-01 08:22:21.000 060 21267.12 458.77 43084.41 48049.53 2021-03-01 08:22:22.000 060 21267.28 458.74 43084.39 48049.55 2021-03-01 08:22:23.000 060 21267.38 458.71 43084.38 48049.69 2021-03-01 08:22:24.000 060 21267.46 458.72 43084.41 48049.70 2021-03-01 08:22:25.000 060 21267.55 458.72 43084.38 48049.83 2021-03-01 08:22:26.000 060 21267.64 458.72 43084.39 48049.79 2021-03-01 08:22:27.000 060 21267.70 458.74 43084.40 48049.89 2021-03-01 08:22:28.000 060 21267.76 458.77 43084.40 48049.91 2021-03-01 08:22:29.000 060 21267.83 458.78 43084.41 48049.85 2021-03-01 08:22:30.000 060 21267.84 458.83 43084.38 48049.92 2021-03-01 08:22:31.000 060 21267.89 458.86 43084.37 48049.99 2021-03-01 08:22:32.000 060 21267.94 458.86 43084.36 48049.96 2021-03-01 08:22:33.000 060 21267.93 458.87 43084.32 48049.99 2021-03-01 08:22:34.000 060 21267.98 458.84 43084.28 48049.96 2021-03-01 08:22:35.000 060 21267.98 458.82 43084.29 48049.94 2021-03-01 08:22:36.000 060 21267.95 458.81 43084.29 48049.93 2021-03-01 08:22:37.000 060 21267.89 458.73 43084.25 48049.85 2021-03-01 08:22:38.000 060 21267.83 458.69 43084.28 48049.88 2021-03-01 08:22:39.000 060 21267.80 458.63 43084.30 48049.79 2021-03-01 08:22:40.000 060 21267.74 458.60 43084.29 48049.82 2021-03-01 08:22:41.000 060 21267.69 458.55 43084.29 48049.78 2021-03-01 08:22:42.000 060 21267.63 458.49 43084.31 48049.78 2021-03-01 08:22:43.000 060 21267.59 458.46 43084.28 48049.73 2021-03-01 08:22:44.000 060 21267.63 458.43 43084.28 48049.75 2021-03-01 08:22:45.000 060 21267.64 458.45 43084.24 48049.70 2021-03-01 08:22:46.000 060 21267.64 458.50 43084.25 48049.72 2021-03-01 08:22:47.000 060 21267.67 458.52 43084.24 48049.74 2021-03-01 08:22:48.000 060 21267.74 458.53 43084.22 48049.70 2021-03-01 08:22:49.000 060 21267.77 458.56 43084.18 48049.66 2021-03-01 08:22:50.000 060 21267.81 458.53 43084.16 48049.69 2021-03-01 08:22:51.000 060 21267.87 458.53 43084.11 48049.73 2021-03-01 08:22:52.000 060 21267.95 458.53 43084.11 48049.70 2021-03-01 08:22:53.000 060 21268.01 458.50 43084.05 48049.68 2021-03-01 08:22:54.000 060 21268.10 458.46 43084.06 48049.72 2021-03-01 08:22:55.000 060 21268.16 458.43 43084.04 48049.80 2021-03-01 08:22:56.000 060 21268.21 458.41 43084.04 48049.74 2021-03-01 08:22:57.000 060 21268.31 458.35 43084.05 48049.82 2021-03-01 08:22:58.000 060 21268.38 458.28 43084.02 48049.85 2021-03-01 08:22:59.000 060 21268.42 458.23 43084.02 48049.87 2021-03-01 08:23:00.000 060 21268.46 458.16 43084.03 48049.88 2021-03-01 08:23:01.000 060 21268.48 458.10 43084.04 48049.90 2021-03-01 08:23:02.000 060 21268.47 458.04 43084.04 48049.92 2021-03-01 08:23:03.000 060 21268.43 457.95 43084.05 48049.91 2021-03-01 08:23:04.000 060 21268.33 457.85 43084.06 48049.93 2021-03-01 08:23:05.000 060 21268.31 457.77 43084.05 48049.83 2021-03-01 08:23:06.000 060 21268.30 457.72 43084.09 48049.88 2021-03-01 08:23:07.000 060 21268.23 457.68 43084.10 48049.79 2021-03-01 08:23:08.000 060 21268.18 457.61 43084.10 48049.85 2021-03-01 08:23:09.000 060 21268.15 457.55 43084.14 48049.77 2021-03-01 08:23:10.000 060 21268.10 457.53 43084.17 48049.78 2021-03-01 08:23:11.000 060 21268.05 457.49 43084.14 48049.75 2021-03-01 08:23:12.000 060 21268.04 457.42 43084.15 48049.75 2021-03-01 08:23:13.000 060 21268.01 457.38 43084.14 48049.75 2021-03-01 08:23:14.000 060 21267.94 457.44 43084.08 48049.71 2021-03-01 08:23:15.000 060 21267.89 457.48 43084.02 48049.68 2021-03-01 08:23:16.000 060 21267.88 457.45 43083.92 48049.56 2021-03-01 08:23:17.000 060 21267.91 457.38 43083.85 48049.51 2021-03-01 08:23:18.000 060 21267.93 457.28 43083.77 48049.42 2021-03-01 08:23:19.000 060 21267.97 457.18 43083.75 48049.39 2021-03-01 08:23:20.000 060 21268.08 456.97 43083.74 48049.45 2021-03-01 08:23:21.000 060 21268.22 456.70 43083.82 48049.46 2021-03-01 08:23:22.000 060 21268.30 456.52 43083.85 48049.50 2021-03-01 08:23:23.000 060 21268.38 456.41 43083.92 48049.65 2021-03-01 08:23:24.000 060 21268.50 456.35 43084.00 48049.79 2021-03-01 08:23:25.000 060 21268.60 456.27 43084.02 48049.89 2021-03-01 08:23:26.000 060 21268.62 456.22 43084.02 48049.86 2021-03-01 08:23:27.000 060 21268.59 456.26 43084.01 48049.94 2021-03-01 08:23:28.000 060 21268.58 456.26 43084.05 48049.89 2021-03-01 08:23:29.000 060 21268.53 456.23 43084.07 48049.96 2021-03-01 08:23:30.000 060 21268.61 456.18 43084.04 48049.92 2021-03-01 08:23:31.000 060 21268.64 456.09 43084.04 48049.96 2021-03-01 08:23:32.000 060 21268.63 455.99 43084.12 48050.00 2021-03-01 08:23:33.000 060 21268.68 455.87 43084.17 48050.02 2021-03-01 08:23:34.000 060 21268.70 455.75 43084.21 48050.12 2021-03-01 08:23:35.000 060 21268.74 455.58 43084.26 48050.11 2021-03-01 08:23:36.000 060 21268.75 455.45 43084.33 48050.25 2021-03-01 08:23:37.000 060 21268.76 455.31 43084.37 48050.26 2021-03-01 08:23:38.000 060 21268.74 455.16 43084.42 48050.37 2021-03-01 08:23:39.000 060 21268.77 455.04 43084.47 48050.38 2021-03-01 08:23:40.000 060 21268.75 454.90 43084.51 48050.40 2021-03-01 08:23:41.000 060 21268.75 454.77 43084.56 48050.47 2021-03-01 08:23:42.000 060 21268.74 454.65 43084.60 48050.43 2021-03-01 08:23:43.000 060 21268.73 454.54 43084.60 48050.48 2021-03-01 08:23:44.000 060 21268.71 454.44 43084.59 48050.42 2021-03-01 08:23:45.000 060 21268.73 454.35 43084.61 48050.49 2021-03-01 08:23:46.000 060 21268.74 454.27 43084.57 48050.42 2021-03-01 08:23:47.000 060 21268.77 454.21 43084.54 48050.40 2021-03-01 08:23:48.000 060 21268.81 454.10 43084.56 48050.40 2021-03-01 08:23:49.000 060 21268.86 454.04 43084.54 48050.41 2021-03-01 08:23:50.000 060 21268.86 453.93 43084.50 48050.45 2021-03-01 08:23:51.000 060 21268.89 453.85 43084.52 48050.44 2021-03-01 08:23:52.000 060 21268.89 453.80 43084.53 48050.50 2021-03-01 08:23:53.000 060 21268.84 453.74 43084.52 48050.50 2021-03-01 08:23:54.000 060 21268.80 453.74 43084.51 48050.42 2021-03-01 08:23:55.000 060 21268.80 453.70 43084.45 48050.42 2021-03-01 08:23:56.000 060 21268.82 453.60 43084.44 48050.41 2021-03-01 08:23:57.000 060 21268.81 453.47 43084.43 48050.36 2021-03-01 08:23:58.000 060 21268.76 453.41 43084.42 48050.35 2021-03-01 08:23:59.000 060 21268.76 453.36 43084.46 48050.39 2021-03-01 08:24:00.000 060 21268.74 453.29 43084.46 48050.34 2021-03-01 08:24:01.000 060 21268.73 453.19 43084.46 48050.39 2021-03-01 08:24:02.000 060 21268.72 453.08 43084.45 48050.33 2021-03-01 08:24:03.000 060 21268.72 452.95 43084.45 48050.39 2021-03-01 08:24:04.000 060 21268.74 452.83 43084.53 48050.39 2021-03-01 08:24:05.000 060 21268.73 452.71 43084.57 48050.42 2021-03-01 08:24:06.000 060 21268.70 452.59 43084.57 48050.47 2021-03-01 08:24:07.000 060 21268.68 452.52 43084.60 48050.45 2021-03-01 08:24:08.000 060 21268.68 452.45 43084.63 48050.51 2021-03-01 08:24:09.000 060 21268.66 452.36 43084.66 48050.46 2021-03-01 08:24:10.000 060 21268.65 452.30 43084.69 48050.50 2021-03-01 08:24:11.000 060 21268.66 452.26 43084.71 48050.49 2021-03-01 08:24:12.000 060 21268.65 452.28 43084.72 48050.51 2021-03-01 08:24:13.000 060 21268.66 452.27 43084.73 48050.51 2021-03-01 08:24:14.000 060 21268.65 452.31 43084.68 48050.50 2021-03-01 08:24:15.000 060 21268.67 452.32 43084.67 48050.53 2021-03-01 08:24:16.000 060 21268.66 452.30 43084.68 48050.50 2021-03-01 08:24:17.000 060 21268.67 452.28 43084.70 48050.54 2021-03-01 08:24:18.000 060 21268.67 452.27 43084.69 48050.52 2021-03-01 08:24:19.000 060 21268.69 452.27 43084.70 48050.57 2021-03-01 08:24:20.000 060 21268.69 452.27 43084.69 48050.57 2021-03-01 08:24:21.000 060 21268.69 452.30 43084.69 48050.57 2021-03-01 08:24:22.000 060 21268.69 452.31 43084.67 48050.52 2021-03-01 08:24:23.000 060 21268.67 452.30 43084.64 48050.49 2021-03-01 08:24:24.000 060 21268.68 452.29 43084.64 48050.53 2021-03-01 08:24:25.000 060 21268.69 452.28 43084.62 48050.45 2021-03-01 08:24:26.000 060 21268.72 452.24 43084.58 48050.45 2021-03-01 08:24:27.000 060 21268.71 452.18 43084.60 48050.45 2021-03-01 08:24:28.000 060 21268.70 452.10 43084.62 48050.47 2021-03-01 08:24:29.000 060 21268.67 452.07 43084.57 48050.47 2021-03-01 08:24:30.000 060 21268.63 452.02 43084.58 48050.40 2021-03-01 08:24:31.000 060 21268.58 451.98 43084.58 48050.36 2021-03-01 08:24:32.000 060 21268.52 451.97 43084.60 48050.45 2021-03-01 08:24:33.000 060 21268.52 451.97 43084.61 48050.37 2021-03-01 08:24:34.000 060 21268.48 451.99 43084.61 48050.34 2021-03-01 08:24:35.000 060 21268.46 452.02 43084.58 48050.32 2021-03-01 08:24:36.000 060 21268.47 452.07 43084.56 48050.30 2021-03-01 08:24:37.000 060 21268.48 452.12 43084.58 48050.29 2021-03-01 08:24:38.000 060 21268.48 452.16 43084.58 48050.33 2021-03-01 08:24:39.000 060 21268.49 452.23 43084.57 48050.31 2021-03-01 08:24:40.000 060 21268.50 452.28 43084.56 48050.36 2021-03-01 08:24:41.000 060 21268.48 452.31 43084.56 48050.30 2021-03-01 08:24:42.000 060 21268.41 452.34 43084.53 48050.36 2021-03-01 08:24:43.000 060 21268.40 452.35 43084.54 48050.29 2021-03-01 08:24:44.000 060 21268.37 452.36 43084.52 48050.31 2021-03-01 08:24:45.000 060 21268.29 452.39 43084.54 48050.26 2021-03-01 08:24:46.000 060 21268.25 452.48 43084.48 48050.24 2021-03-01 08:24:47.000 060 21268.24 452.58 43084.43 48050.17 2021-03-01 08:24:48.000 060 21268.23 452.65 43084.38 48050.09 2021-03-01 08:24:49.000 060 21268.21 452.69 43084.35 48050.09 2021-03-01 08:24:50.000 060 21268.21 452.72 43084.30 48049.97 2021-03-01 08:24:51.000 060 21268.24 452.72 43084.23 48049.96 2021-03-01 08:24:52.000 060 21268.21 452.77 43084.21 48049.85 2021-03-01 08:24:53.000 060 21268.19 452.78 43084.24 48049.90 2021-03-01 08:24:54.000 060 21268.17 452.81 43084.21 48049.84 2021-03-01 08:24:55.000 060 21268.15 452.83 43084.16 48049.84 2021-03-01 08:24:56.000 060 21268.12 452.89 43084.15 48049.84 2021-03-01 08:24:57.000 060 21268.06 452.92 43084.14 48049.77 2021-03-01 08:24:58.000 060 21268.06 452.94 43084.12 48049.70 2021-03-01 08:24:59.000 060 21268.06 452.96 43084.09 48049.72 2021-03-01 08:25:00.000 060 21268.10 452.97 43084.11 48049.80 2021-03-01 08:25:01.000 060 21268.13 452.99 43084.16 48049.77 2021-03-01 08:25:02.000 060 21268.16 453.02 43084.19 48049.82 2021-03-01 08:25:03.000 060 21268.21 453.03 43084.17 48049.77 2021-03-01 08:25:04.000 060 21268.26 453.05 43084.18 48049.88 2021-03-01 08:25:05.000 060 21268.23 453.08 43084.16 48049.82 2021-03-01 08:25:06.000 060 21268.19 453.08 43084.16 48049.84 2021-03-01 08:25:07.000 060 21268.18 453.08 43084.22 48049.83 2021-03-01 08:25:08.000 060 21268.14 453.11 43084.23 48049.86 2021-03-01 08:25:09.000 060 21268.05 453.15 43084.23 48049.83 2021-03-01 08:25:10.000 060 21267.99 453.20 43084.23 48049.82 2021-03-01 08:25:11.000 060 21267.89 453.24 43084.22 48049.77 2021-03-01 08:25:12.000 060 21267.85 453.23 43084.24 48049.75 2021-03-01 08:25:13.000 060 21267.80 453.27 43084.23 48049.71 2021-03-01 08:25:14.000 060 21267.82 453.27 43084.24 48049.68 2021-03-01 08:25:15.000 060 21267.81 453.25 43084.25 48049.72 2021-03-01 08:25:16.000 060 21267.85 453.20 43084.28 48049.70 2021-03-01 08:25:17.000 060 21267.92 453.14 43084.29 48049.83 2021-03-01 08:25:18.000 060 21267.96 453.03 43084.35 48049.82 2021-03-01 08:25:19.000 060 21267.97 452.99 43084.40 48049.96 2021-03-01 08:25:20.000 060 21267.99 452.99 43084.48 48049.94 2021-03-01 08:25:21.000 060 21267.99 452.99 43084.50 48050.05 2021-03-01 08:25:22.000 060 21268.00 453.00 43084.53 48050.07 2021-03-01 08:25:23.000 060 21267.99 453.04 43084.53 48050.11 2021-03-01 08:25:24.000 060 21267.97 453.11 43084.53 48050.11 2021-03-01 08:25:25.000 060 21268.03 453.18 43084.53 48050.12 2021-03-01 08:25:26.000 060 21268.12 453.21 43084.50 48050.05 2021-03-01 08:25:27.000 060 21268.17 453.28 43084.49 48050.12 2021-03-01 08:25:28.000 060 21268.29 453.34 43084.49 48050.19 2021-03-01 08:25:29.000 060 21268.36 453.36 43084.47 48050.18 2021-03-01 08:25:30.000 060 21268.47 453.34 43084.47 48050.18 2021-03-01 08:25:31.000 060 21268.58 453.35 43084.45 48050.22 2021-03-01 08:25:32.000 060 21268.67 453.31 43084.44 48050.33 2021-03-01 08:25:33.000 060 21268.78 453.28 43084.48 48050.33 2021-03-01 08:25:34.000 060 21268.82 453.32 43084.46 48050.42 2021-03-01 08:25:35.000 060 21268.84 453.35 43084.47 48050.42 2021-03-01 08:25:36.000 060 21268.87 453.42 43084.40 48050.40 2021-03-01 08:25:37.000 060 21268.90 453.50 43084.40 48050.43 2021-03-01 08:25:38.000 060 21268.88 453.62 43084.36 48050.34 2021-03-01 08:25:39.000 060 21268.90 453.72 43084.33 48050.36 2021-03-01 08:25:40.000 060 21268.93 453.82 43084.32 48050.29 2021-03-01 08:25:41.000 060 21268.96 453.92 43084.28 48050.32 2021-03-01 08:25:42.000 060 21268.99 453.99 43084.29 48050.27 2021-03-01 08:25:43.000 060 21269.01 453.98 43084.28 48050.28 2021-03-01 08:25:44.000 060 21269.06 453.94 43084.28 48050.33 2021-03-01 08:25:45.000 060 21269.09 453.91 43084.28 48050.31 2021-03-01 08:25:46.000 060 21269.10 453.89 43084.28 48050.38 2021-03-01 08:25:47.000 060 21269.14 453.85 43084.35 48050.39 2021-03-01 08:25:48.000 060 21269.17 453.81 43084.34 48050.44 2021-03-01 08:25:49.000 060 21269.15 453.79 43084.31 48050.43 2021-03-01 08:25:50.000 060 21269.15 453.78 43084.31 48050.49 2021-03-01 08:25:51.000 060 21269.20 453.80 43084.32 48050.50 2021-03-01 08:25:52.000 060 21269.20 453.86 43084.34 48050.49 2021-03-01 08:25:53.000 060 21269.20 453.93 43084.36 48050.52 2021-03-01 08:25:54.000 060 21269.22 454.01 43084.35 48050.45 2021-03-01 08:25:55.000 060 21269.26 454.09 43084.35 48050.50 2021-03-01 08:25:56.000 060 21269.32 454.20 43084.31 48050.46 2021-03-01 08:25:57.000 060 21269.34 454.32 43084.26 48050.49 2021-03-01 08:25:58.000 060 21269.36 454.40 43084.25 48050.43 2021-03-01 08:25:59.000 060 21269.40 454.45 43084.29 48050.45 2021-03-01 08:26:00.000 060 21269.44 454.47 43084.25 48050.48 2021-03-01 08:26:01.000 060 21269.47 454.48 43084.22 48050.45 2021-03-01 08:26:02.000 060 21269.56 454.49 43084.24 48050.53 2021-03-01 08:26:03.000 060 21269.66 454.45 43084.25 48050.54 2021-03-01 08:26:04.000 060 21269.70 454.42 43084.29 48050.62 2021-03-01 08:26:05.000 060 21269.83 454.34 43084.30 48050.65 2021-03-01 08:26:06.000 060 21269.93 454.28 43084.28 48050.73 2021-03-01 08:26:07.000 060 21270.00 454.29 43084.30 48050.78 2021-03-01 08:26:08.000 060 21270.08 454.31 43084.33 48050.79 2021-03-01 08:26:09.000 060 21270.13 454.31 43084.36 48050.82 2021-03-01 08:26:10.000 060 21270.15 454.36 43084.37 48050.90 2021-03-01 08:26:11.000 060 21270.13 454.45 43084.38 48050.91 2021-03-01 08:26:12.000 060 21270.10 454.54 43084.39 48050.87 2021-03-01 08:26:13.000 060 21270.08 454.63 43084.43 48050.92 2021-03-01 08:26:14.000 060 21270.03 454.72 43084.42 48050.94 2021-03-01 08:26:15.000 060 21269.96 454.82 43084.42 48050.90 2021-03-01 08:26:16.000 060 21269.95 454.86 43084.48 48050.91 2021-03-01 08:26:17.000 060 21269.89 454.84 43084.49 48050.82 2021-03-01 08:26:18.000 060 21269.88 454.77 43084.47 48050.88 2021-03-01 08:26:19.000 060 21269.86 454.67 43084.48 48050.84 2021-03-01 08:26:20.000 060 21269.84 454.52 43084.53 48050.86 2021-03-01 08:26:21.000 060 21269.85 454.35 43084.54 48050.93 2021-03-01 08:26:22.000 060 21269.86 454.16 43084.57 48050.91 2021-03-01 08:26:23.000 060 21269.90 454.01 43084.57 48050.98 2021-03-01 08:26:24.000 060 21269.90 453.84 43084.61 48050.97 2021-03-01 08:26:25.000 060 21269.91 453.76 43084.64 48051.04 2021-03-01 08:26:26.000 060 21269.94 453.71 43084.66 48051.05 2021-03-01 08:26:27.000 060 21269.92 453.72 43084.66 48051.01 2021-03-01 08:26:28.000 060 21269.94 453.73 43084.69 48051.06 2021-03-01 08:26:29.000 060 21269.95 453.75 43084.72 48051.03 2021-03-01 08:26:30.000 060 21269.98 453.79 43084.69 48051.09 2021-03-01 08:26:31.000 060 21270.03 453.86 43084.65 48051.12 2021-03-01 08:26:32.000 060 21270.10 453.90 43084.67 48051.11 2021-03-01 08:26:33.000 060 21270.12 453.92 43084.69 48051.22 2021-03-01 08:26:34.000 060 21270.18 453.89 43084.72 48051.21 2021-03-01 08:26:35.000 060 21270.25 453.82 43084.70 48051.27 2021-03-01 08:26:36.000 060 21270.29 453.77 43084.71 48051.27 2021-03-01 08:26:37.000 060 21270.36 453.65 43084.71 48051.27 2021-03-01 08:26:38.000 060 21270.42 453.53 43084.73 48051.31 2021-03-01 08:26:39.000 060 21270.44 453.43 43084.76 48051.31 2021-03-01 08:26:40.000 060 21270.45 453.34 43084.81 48051.38 2021-03-01 08:26:41.000 060 21270.43 453.30 43084.83 48051.44 2021-03-01 08:26:42.000 060 21270.34 453.34 43084.78 48051.37 2021-03-01 08:26:43.000 060 21270.24 453.40 43084.75 48051.32 2021-03-01 08:26:44.000 060 21270.13 453.41 43084.72 48051.25 2021-03-01 08:26:45.000 060 21270.12 453.39 43084.71 48051.27 2021-03-01 08:26:46.000 060 21270.04 453.36 43084.69 48051.19 2021-03-01 08:26:47.000 060 21269.96 453.34 43084.67 48051.07 2021-03-01 08:26:48.000 060 21269.89 453.34 43084.65 48051.08 2021-03-01 08:26:49.000 060 21269.85 453.31 43084.61 48050.99 2021-03-01 08:26:50.000 060 21269.80 453.24 43084.57 48050.99 2021-03-01 08:26:51.000 060 21269.77 453.15 43084.55 48050.96 2021-03-01 08:26:52.000 060 21269.75 453.02 43084.58 48050.93 2021-03-01 08:26:53.000 060 21269.73 452.87 43084.58 48050.93 2021-03-01 08:26:54.000 060 21269.76 452.70 43084.61 48050.86 2021-03-01 08:26:55.000 060 21269.75 452.59 43084.64 48050.95 2021-03-01 08:26:56.000 060 21269.75 452.49 43084.64 48050.90 2021-03-01 08:26:57.000 060 21269.73 452.44 43084.68 48050.92 2021-03-01 08:26:58.000 060 21269.78 452.37 43084.66 48050.96 2021-03-01 08:26:59.000 060 21269.85 452.32 43084.66 48050.94 2021-03-01 08:27:00.000 060 21269.90 452.29 43084.70 48051.04 2021-03-01 08:27:01.000 060 21269.94 452.31 43084.70 48051.02 2021-03-01 08:27:02.000 060 21270.04 452.32 43084.67 48051.09 2021-03-01 08:27:03.000 060 21270.10 452.33 43084.64 48051.11 2021-03-01 08:27:04.000 060 21270.18 452.33 43084.62 48051.12 2021-03-01 08:27:05.000 060 21270.19 452.33 43084.61 48051.14 2021-03-01 08:27:06.000 060 21270.18 452.33 43084.64 48051.07 2021-03-01 08:27:07.000 060 21270.22 452.27 43084.64 48051.12 2021-03-01 08:27:08.000 060 21270.22 452.20 43084.62 48051.11 2021-03-01 08:27:09.000 060 21270.20 452.16 43084.60 48051.12 2021-03-01 08:27:10.000 060 21270.18 452.14 43084.61 48051.14 2021-03-01 08:27:11.000 060 21270.18 452.16 43084.60 48051.04 2021-03-01 08:27:12.000 060 21270.20 452.19 43084.60 48051.08 2021-03-01 08:27:13.000 060 21270.23 452.25 43084.58 48051.11 2021-03-01 08:27:14.000 060 21270.24 452.32 43084.56 48051.04 2021-03-01 08:27:15.000 060 21270.23 452.39 43084.51 48051.02 2021-03-01 08:27:16.000 060 21270.22 452.43 43084.52 48051.01 2021-03-01 08:27:17.000 060 21270.18 452.48 43084.51 48051.03 2021-03-01 08:27:18.000 060 21270.14 452.49 43084.49 48051.00 2021-03-01 08:27:19.000 060 21270.09 452.53 43084.53 48051.02 2021-03-01 08:27:20.000 060 21270.01 452.55 43084.50 48050.97 2021-03-01 08:27:21.000 060 21269.89 452.53 43084.49 48050.93 2021-03-01 08:27:22.000 060 21269.79 452.54 43084.47 48050.92 2021-03-01 08:27:23.000 060 21269.69 452.53 43084.43 48050.77 2021-03-01 08:27:24.000 060 21269.60 452.51 43084.39 48050.76 2021-03-01 08:27:25.000 060 21269.58 452.47 43084.38 48050.61 2021-03-01 08:27:26.000 060 21269.61 452.46 43084.38 48050.65 2021-03-01 08:27:27.000 060 21269.62 452.46 43084.35 48050.61 2021-03-01 08:27:28.000 060 21269.70 452.48 43084.32 48050.60 2021-03-01 08:27:29.000 060 21269.74 452.50 43084.31 48050.65 2021-03-01 08:27:30.000 060 21269.75 452.47 43084.34 48050.66 2021-03-01 08:27:31.000 060 21269.78 452.48 43084.31 48050.72 2021-03-01 08:27:32.000 060 21269.81 452.51 43084.33 48050.66 2021-03-01 08:27:33.000 060 21269.79 452.55 43084.35 48050.74 2021-03-01 08:27:34.000 060 21269.81 452.48 43084.38 48050.71 2021-03-01 08:27:35.000 060 21269.82 452.46 43084.41 48050.75 2021-03-01 08:27:36.000 060 21269.82 452.40 43084.44 48050.79 2021-03-01 08:27:37.000 060 21269.81 452.39 43084.43 48050.72 2021-03-01 08:27:38.000 060 21269.81 452.34 43084.39 48050.74 2021-03-01 08:27:39.000 060 21269.84 452.26 43084.35 48050.68 2021-03-01 08:27:40.000 060 21269.90 452.15 43084.34 48050.70 2021-03-01 08:27:41.000 060 21269.96 452.06 43084.31 48050.71 2021-03-01 08:27:42.000 060 21270.06 451.97 43084.32 48050.78 2021-03-01 08:27:43.000 060 21270.10 451.88 43084.34 48050.78 2021-03-01 08:27:44.000 060 21270.09 451.81 43084.36 48050.74 2021-03-01 08:27:45.000 060 21270.10 451.76 43084.40 48050.85 2021-03-01 08:27:46.000 060 21270.10 451.73 43084.41 48050.80 2021-03-01 08:27:47.000 060 21270.07 451.73 43084.39 48050.88 2021-03-01 08:27:48.000 060 21270.01 451.81 43084.42 48050.85 2021-03-01 08:27:49.000 060 21269.96 451.87 43084.43 48050.80 2021-03-01 08:27:50.000 060 21269.97 451.94 43084.43 48050.85 2021-03-01 08:27:51.000 060 21269.98 452.03 43084.41 48050.82 2021-03-01 08:27:52.000 060 21269.97 452.08 43084.40 48050.84 2021-03-01 08:27:53.000 060 21270.01 452.10 43084.40 48050.85 2021-03-01 08:27:54.000 060 21270.09 452.09 43084.39 48050.83 2021-03-01 08:27:55.000 060 21270.14 452.05 43084.38 48050.90 2021-03-01 08:27:56.000 060 21270.15 451.96 43084.37 48050.86 2021-03-01 08:27:57.000 060 21270.16 451.88 43084.36 48050.91 2021-03-01 08:27:58.000 060 21270.18 451.77 43084.43 48050.87 2021-03-01 08:27:59.000 060 21270.14 451.69 43084.43 48050.88 2021-03-01 08:28:00.000 060 21270.06 451.56 43084.41 48050.88 2021-03-01 08:28:01.000 060 21270.00 451.46 43084.44 48050.87 2021-03-01 08:28:02.000 060 21269.94 451.37 43084.49 48050.89 2021-03-01 08:28:03.000 060 21269.84 451.32 43084.52 48050.84 2021-03-01 08:28:04.000 060 21269.82 451.23 43084.53 48050.91 2021-03-01 08:28:05.000 060 21269.79 451.16 43084.55 48050.83 2021-03-01 08:28:06.000 060 21269.79 451.15 43084.58 48050.88 2021-03-01 08:28:07.000 060 21269.82 451.17 43084.61 48050.91 2021-03-01 08:28:08.000 060 21269.86 451.17 43084.60 48050.91 2021-03-01 08:28:09.000 060 21269.87 451.22 43084.63 48050.98 2021-03-01 08:28:10.000 060 21269.91 451.30 43084.61 48050.97 2021-03-01 08:28:11.000 060 21269.94 451.33 43084.61 48050.95 2021-03-01 08:28:12.000 060 21269.94 451.41 43084.60 48050.96 2021-03-01 08:28:13.000 060 21270.01 451.46 43084.53 48050.97 2021-03-01 08:28:14.000 060 21270.10 451.50 43084.54 48051.03 2021-03-01 08:28:15.000 060 21270.18 451.53 43084.48 48051.01 2021-03-01 08:28:16.000 060 21270.28 451.52 43084.50 48051.05 2021-03-01 08:28:17.000 060 21270.35 451.54 43084.47 48051.09 2021-03-01 08:28:18.000 060 21270.45 451.56 43084.45 48051.08 2021-03-01 08:28:19.000 060 21270.49 451.62 43084.42 48051.17 2021-03-01 08:28:20.000 060 21270.51 451.67 43084.44 48051.09 2021-03-01 08:28:21.000 060 21270.48 451.75 43084.42 48051.10 2021-03-01 08:28:22.000 060 21270.42 451.77 43084.39 48051.01 2021-03-01 08:28:23.000 060 21270.34 451.81 43084.36 48051.05 2021-03-01 08:28:24.000 060 21270.22 451.85 43084.36 48050.97 2021-03-01 08:28:25.000 060 21270.15 451.81 43084.37 48050.88 2021-03-01 08:28:26.000 060 21270.03 451.75 43084.40 48050.85 2021-03-01 08:28:27.000 060 21269.92 451.71 43084.43 48050.79 2021-03-01 08:28:28.000 060 21269.86 451.64 43084.41 48050.87 2021-03-01 08:28:29.000 060 21269.81 451.54 43084.46 48050.82 2021-03-01 08:28:30.000 060 21269.75 451.46 43084.50 48050.85 2021-03-01 08:28:31.000 060 21269.70 451.39 43084.50 48050.81 2021-03-01 08:28:32.000 060 21269.69 451.33 43084.53 48050.82 2021-03-01 08:28:33.000 060 21269.68 451.27 43084.55 48050.85 2021-03-01 08:28:34.000 060 21269.67 451.22 43084.55 48050.77 2021-03-01 08:28:35.000 060 21269.71 451.24 43084.54 48050.85 2021-03-01 08:28:36.000 060 21269.77 451.28 43084.55 48050.80 2021-03-01 08:28:37.000 060 21269.83 451.30 43084.57 48050.86 2021-03-01 08:28:38.000 060 21269.94 451.36 43084.57 48050.87 2021-03-01 08:28:39.000 060 21270.09 451.46 43084.57 48050.95 2021-03-01 08:28:40.000 060 21270.18 451.65 43084.57 48051.05 2021-03-01 08:28:41.000 060 21270.28 451.89 43084.55 48051.12 2021-03-01 08:28:42.000 060 21270.38 452.08 43084.42 48051.10 2021-03-01 08:28:43.000 060 21270.52 452.16 43084.37 48051.07 2021-03-01 08:28:44.000 060 21270.65 452.16 43084.31 48051.03 2021-03-01 08:28:45.000 060 21270.80 452.06 43084.26 48051.07 2021-03-01 08:28:46.000 060 21270.93 451.89 43084.24 48051.05 2021-03-01 08:28:47.000 060 21271.02 451.66 43084.29 48051.13 2021-03-01 08:28:48.000 060 21271.04 451.47 43084.36 48051.16 2021-03-01 08:28:49.000 060 21271.05 451.28 43084.41 48051.22 2021-03-01 08:28:50.000 060 21271.00 451.13 43084.50 48051.26 2021-03-01 08:28:51.000 060 21270.90 451.07 43084.54 48051.32 2021-03-01 08:28:52.000 060 21270.82 451.01 43084.56 48051.36 2021-03-01 08:28:53.000 060 21270.72 451.00 43084.59 48051.37 2021-03-01 08:28:54.000 060 21270.59 451.02 43084.64 48051.34 2021-03-01 08:28:55.000 060 21270.46 451.08 43084.65 48051.25 2021-03-01 08:28:56.000 060 21270.34 451.18 43084.67 48051.24 2021-03-01 08:28:57.000 060 21270.21 451.31 43084.66 48051.27 2021-03-01 08:28:58.000 060 21270.13 451.36 43084.66 48051.14 2021-03-01 08:28:59.000 060 21270.04 451.43 43084.67 48051.13 2021-03-01 08:29:00.000 060 21269.99 451.40 43084.68 48051.04 2021-03-01 08:29:01.000 060 21270.01 451.36 43084.69 48051.09 2021-03-01 08:29:02.000 060 21270.08 451.27 43084.65 48051.09 2021-03-01 08:29:03.000 060 21270.12 451.18 43084.68 48051.09 2021-03-01 08:29:04.000 060 21270.21 451.06 43084.69 48051.11 2021-03-01 08:29:05.000 060 21270.34 450.89 43084.64 48051.13 2021-03-01 08:29:06.000 060 21270.52 450.65 43084.70 48051.20 2021-03-01 08:29:07.000 060 21270.66 450.48 43084.74 48051.32 2021-03-01 08:29:08.000 060 21270.81 450.37 43084.75 48051.38 2021-03-01 08:29:09.000 060 21270.89 450.27 43084.75 48051.50 2021-03-01 08:29:10.000 060 21270.93 450.21 43084.77 48051.56 2021-03-01 08:29:11.000 060 21270.96 450.20 43084.84 48051.58 2021-03-01 08:29:12.000 060 21270.91 450.28 43084.88 48051.64 2021-03-01 08:29:13.000 060 21270.81 450.36 43084.85 48051.63 2021-03-01 08:29:14.000 060 21270.75 450.44 43084.87 48051.58 2021-03-01 08:29:15.000 060 21270.67 450.52 43084.93 48051.57 2021-03-01 08:29:16.000 060 21270.57 450.58 43084.94 48051.55 2021-03-01 08:29:17.000 060 21270.49 450.60 43084.97 48051.58 2021-03-01 08:29:18.000 060 21270.43 450.57 43084.98 48051.53 2021-03-01 08:29:19.000 060 21270.36 450.49 43085.00 48051.52 2021-03-01 08:29:20.000 060 21270.35 450.40 43085.01 48051.54 2021-03-01 08:29:21.000 060 21270.36 450.28 43085.05 48051.44 2021-03-01 08:29:22.000 060 21270.37 450.14 43085.05 48051.50 2021-03-01 08:29:23.000 060 21270.41 450.00 43085.05 48051.51 2021-03-01 08:29:24.000 060 21270.46 449.88 43085.08 48051.63 2021-03-01 08:29:25.000 060 21270.48 449.82 43085.11 48051.63 2021-03-01 08:29:26.000 060 21270.44 449.80 43085.14 48051.61 2021-03-01 08:29:27.000 060 21270.42 449.79 43085.09 48051.67 2021-03-01 08:29:28.000 060 21270.37 449.82 43085.11 48051.62 2021-03-01 08:29:29.000 060 21270.35 449.86 43085.07 48051.53 2021-03-01 08:29:30.000 060 21270.28 449.92 43085.05 48051.56 2021-03-01 08:29:31.000 060 21270.28 449.94 43085.05 48051.50 2021-03-01 08:29:32.000 060 21270.27 449.95 43085.00 48051.53 2021-03-01 08:29:33.000 060 21270.24 449.96 43085.01 48051.49 2021-03-01 08:29:34.000 060 21270.23 449.96 43084.98 48051.44 2021-03-01 08:29:35.000 060 21270.25 449.97 43085.00 48051.45 2021-03-01 08:29:36.000 060 21270.26 449.90 43085.00 48051.37 2021-03-01 08:29:37.000 060 21270.29 449.82 43084.98 48051.43 2021-03-01 08:29:38.000 060 21270.30 449.73 43084.97 48051.39 2021-03-01 08:29:39.000 060 21270.33 449.63 43084.98 48051.40 2021-03-01 08:29:40.000 060 21270.34 449.52 43084.98 48051.46 2021-03-01 08:29:41.000 060 21270.36 449.40 43084.96 48051.41 2021-03-01 08:29:42.000 060 21270.37 449.31 43084.96 48051.48 2021-03-01 08:29:43.000 060 21270.41 449.25 43084.97 48051.50 2021-03-01 08:29:44.000 060 21270.39 449.22 43084.98 48051.44 2021-03-01 08:29:45.000 060 21270.37 449.23 43084.96 48051.53 2021-03-01 08:29:46.000 060 21270.40 449.24 43084.99 48051.45 2021-03-01 08:29:47.000 060 21270.40 449.23 43085.00 48051.43 2021-03-01 08:29:48.000 060 21270.35 449.20 43085.01 48051.53 2021-03-01 08:29:49.000 060 21270.29 449.15 43085.05 48051.43 2021-03-01 08:29:50.000 060 21270.26 449.10 43085.03 48051.52 2021-03-01 08:29:51.000 060 21270.23 449.01 43085.05 48051.49 2021-03-01 08:29:52.000 060 21270.21 448.89 43085.09 48051.50 2021-03-01 08:29:53.000 060 21270.19 448.77 43085.07 48051.52 2021-03-01 08:29:54.000 060 21270.19 448.70 43085.08 48051.45 2021-03-01 08:29:55.000 060 21270.16 448.61 43085.10 48051.48 2021-03-01 08:29:56.000 060 21270.16 448.57 43085.10 48051.47 2021-03-01 08:29:57.000 060 21270.17 448.54 43085.07 48051.46 2021-03-01 08:29:58.000 060 21270.19 448.52 43085.12 48051.55 2021-03-01 08:29:59.000 060 21270.15 448.50 43085.15 48051.56 2021-03-01 08:30:00.000 060 21270.13 448.49 43085.15 48051.48 2021-03-01 08:30:01.000 060 21270.09 448.47 43085.17 48051.52 2021-03-01 08:30:02.000 060 21269.98 448.49 43085.16 48051.53 2021-03-01 08:30:03.000 060 21269.95 448.48 43085.17 48051.43 2021-03-01 08:30:04.000 060 21269.92 448.47 43085.19 48051.46 2021-03-01 08:30:05.000 060 21269.85 448.45 43085.18 48051.51 2021-03-01 08:30:06.000 060 21269.83 448.40 43085.20 48051.46 2021-03-01 08:30:07.000 060 21269.88 448.28 43085.21 48051.47 2021-03-01 08:30:08.000 060 21269.89 448.16 43085.24 48051.51 2021-03-01 08:30:09.000 060 21269.91 448.04 43085.25 48051.46 2021-03-01 08:30:10.000 060 21269.96 447.92 43085.27 48051.52 2021-03-01 08:30:11.000 060 21269.95 447.78 43085.33 48051.55 2021-03-01 08:30:12.000 060 21269.91 447.67 43085.38 48051.57 2021-03-01 08:30:13.000 060 21269.88 447.59 43085.38 48051.64 2021-03-01 08:30:14.000 060 21269.87 447.55 43085.40 48051.65 2021-03-01 08:30:15.000 060 21269.82 447.52 43085.44 48051.69 2021-03-01 08:30:16.000 060 21269.79 447.59 43085.47 48051.68 2021-03-01 08:30:17.000 060 21269.81 447.68 43085.50 48051.65 2021-03-01 08:30:18.000 060 21269.79 447.82 43085.49 48051.67 2021-03-01 08:30:19.000 060 21269.79 447.98 43085.46 48051.62 2021-03-01 08:30:20.000 060 21269.80 448.13 43085.46 48051.65 2021-03-01 08:30:21.000 060 21269.78 448.33 43085.41 48051.69 2021-03-01 08:30:22.000 060 21269.73 448.49 43085.36 48051.63 2021-03-01 08:30:23.000 060 21269.70 448.59 43085.30 48051.56 2021-03-01 08:30:24.000 060 21269.62 448.68 43085.28 48051.50 2021-03-01 08:30:25.000 060 21269.53 448.72 43085.23 48051.40 2021-03-01 08:30:26.000 060 21269.51 448.67 43085.22 48051.34 2021-03-01 08:30:27.000 060 21269.47 448.61 43085.22 48051.28 2021-03-01 08:30:28.000 060 21269.46 448.52 43085.21 48051.26 2021-03-01 08:30:29.000 060 21269.45 448.41 43085.25 48051.26 2021-03-01 08:30:30.000 060 21269.45 448.28 43085.26 48051.26 2021-03-01 08:30:31.000 060 21269.45 448.18 43085.27 48051.34 2021-03-01 08:30:32.000 060 21269.46 448.07 43085.31 48051.36 2021-03-01 08:30:33.000 060 21269.45 448.00 43085.36 48051.31 2021-03-01 08:30:34.000 060 21269.41 447.92 43085.38 48051.37 2021-03-01 08:30:35.000 060 21269.38 447.90 43085.42 48051.44 2021-03-01 08:30:36.000 060 21269.34 447.91 43085.45 48051.40 2021-03-01 08:30:37.000 060 21269.28 447.91 43085.46 48051.42 2021-03-01 08:30:38.000 060 21269.23 447.92 43085.48 48051.47 2021-03-01 08:30:39.000 060 21269.24 447.93 43085.50 48051.46 2021-03-01 08:30:40.000 060 21269.19 447.98 43085.45 48051.39 2021-03-01 08:30:41.000 060 21269.24 448.01 43085.47 48051.46 2021-03-01 08:30:42.000 060 21269.25 448.02 43085.44 48051.38 2021-03-01 08:30:43.000 060 21269.25 448.05 43085.43 48051.36 2021-03-01 08:30:44.000 060 21269.28 448.06 43085.43 48051.39 2021-03-01 08:30:45.000 060 21269.34 448.09 43085.42 48051.36 2021-03-01 08:30:46.000 060 21269.33 448.11 43085.42 48051.49 2021-03-01 08:30:47.000 060 21269.34 448.12 43085.40 48051.44 2021-03-01 08:30:48.000 060 21269.33 448.18 43085.36 48051.47 2021-03-01 08:30:49.000 060 21269.27 448.25 43085.34 48051.38 2021-03-01 08:30:50.000 060 21269.22 448.26 43085.31 48051.29 2021-03-01 08:30:51.000 060 21269.15 448.25 43085.23 48051.23 2021-03-01 08:30:52.000 060 21269.07 448.22 43085.24 48051.15 2021-03-01 08:30:53.000 060 21269.01 448.11 43085.25 48051.10 2021-03-01 08:30:54.000 060 21268.91 448.02 43085.22 48051.08 2021-03-01 08:30:55.000 060 21268.83 447.90 43085.25 48051.02 2021-03-01 08:30:56.000 060 21268.78 447.76 43085.29 48051.11 2021-03-01 08:30:57.000 060 21268.70 447.62 43085.35 48051.03 2021-03-01 08:30:58.000 060 21268.69 447.50 43085.39 48051.09 2021-03-01 08:30:59.000 060 21268.65 447.39 43085.40 48051.09 2021-03-01 08:31:00.000 060 21268.63 447.36 43085.41 48051.09 2021-03-01 08:31:01.000 060 21268.60 447.36 43085.44 48051.13 2021-03-01 08:31:02.000 060 21268.55 447.38 43085.51 48051.07 2021-03-01 08:31:03.000 060 21268.51 447.50 43085.54 48051.13 2021-03-01 08:31:04.000 060 21268.44 447.64 43085.54 48051.07 2021-03-01 08:31:05.000 060 21268.43 447.81 43085.57 48051.08 2021-03-01 08:31:06.000 060 21268.41 447.98 43085.56 48051.08 2021-03-01 08:31:07.000 060 21268.37 448.18 43085.51 48051.06 2021-03-01 08:31:08.000 060 21268.37 448.35 43085.46 48051.09 2021-03-01 08:31:09.000 060 21268.37 448.47 43085.42 48051.06 2021-03-01 08:31:10.000 060 21268.37 448.55 43085.41 48051.04 2021-03-01 08:31:11.000 060 21268.41 448.52 43085.40 48051.00 2021-03-01 08:31:12.000 060 21268.41 448.49 43085.36 48050.97 2021-03-01 08:31:13.000 060 21268.43 448.40 43085.36 48050.90 2021-03-01 08:31:14.000 060 21268.43 448.30 43085.36 48051.00 2021-03-01 08:31:15.000 060 21268.43 448.11 43085.35 48050.98 2021-03-01 08:31:16.000 060 21268.43 447.91 43085.39 48050.93 2021-03-01 08:31:17.000 060 21268.37 447.81 43085.45 48050.95 2021-03-01 08:31:18.000 060 21268.26 447.75 43085.52 48050.94 2021-03-01 08:31:19.000 060 21268.14 447.71 43085.49 48050.89 2021-03-01 08:31:20.000 060 21268.00 447.68 43085.50 48050.93 2021-03-01 08:31:21.000 060 21267.90 447.69 43085.52 48050.85 2021-03-01 08:31:22.000 060 21267.83 447.73 43085.56 48050.92 2021-03-01 08:31:23.000 060 21267.76 447.80 43085.61 48050.87 2021-03-01 08:31:24.000 060 21267.69 447.93 43085.62 48050.88 2021-03-01 08:31:25.000 060 21267.66 448.12 43085.66 48050.88 2021-03-01 08:31:26.000 060 21267.64 448.24 43085.65 48050.82 2021-03-01 08:31:27.000 060 21267.68 448.35 43085.63 48050.87 2021-03-01 08:31:28.000 060 21267.69 448.46 43085.62 48050.80 2021-03-01 08:31:29.000 060 21267.72 448.53 43085.60 48050.84 2021-03-01 08:31:30.000 060 21267.78 448.58 43085.59 48050.80 2021-03-01 08:31:31.000 060 21267.83 448.63 43085.59 48050.86 2021-03-01 08:31:32.000 060 21267.86 448.63 43085.63 48050.89 2021-03-01 08:31:33.000 060 21267.88 448.61 43085.62 48050.92 2021-03-01 08:31:34.000 060 21267.89 448.61 43085.61 48050.94 2021-03-01 08:31:35.000 060 21267.87 448.57 43085.62 48050.92 2021-03-01 08:31:36.000 060 21267.87 448.53 43085.56 48050.96 2021-03-01 08:31:37.000 060 21267.85 448.48 43085.60 48050.93 2021-03-01 08:31:38.000 060 21267.83 448.47 43085.62 48050.86 2021-03-01 08:31:39.000 060 21267.79 448.46 43085.59 48050.88 2021-03-01 08:31:40.000 060 21267.74 448.49 43085.59 48050.82 2021-03-01 08:31:41.000 060 21267.67 448.58 43085.58 48050.82 2021-03-01 08:31:42.000 060 21267.58 448.67 43085.56 48050.71 2021-03-01 08:31:43.000 060 21267.46 448.79 43085.54 48050.69 2021-03-01 08:31:44.000 060 21267.33 448.90 43085.51 48050.70 2021-03-01 08:31:45.000 060 21267.16 448.99 43085.50 48050.63 2021-03-01 08:31:46.000 060 21267.02 449.07 43085.46 48050.51 2021-03-01 08:31:47.000 060 21266.89 449.11 43085.44 48050.39 2021-03-01 08:31:48.000 060 21266.76 449.16 43085.43 48050.33 2021-03-01 08:31:49.000 060 21266.68 449.17 43085.44 48050.29 2021-03-01 08:31:50.000 060 21266.64 449.16 43085.40 48050.32 2021-03-01 08:31:51.000 060 21266.65 449.15 43085.39 48050.22 2021-03-01 08:31:52.000 060 21266.67 449.12 43085.40 48050.12 2021-03-01 08:31:53.000 060 21266.71 449.10 43085.40 48050.19 2021-03-01 08:31:54.000 060 21266.75 449.06 43085.40 48050.18 2021-03-01 08:31:55.000 060 21266.79 449.04 43085.39 48050.20 2021-03-01 08:31:56.000 060 21266.84 449.06 43085.37 48050.21 2021-03-01 08:31:57.000 060 21266.85 449.07 43085.40 48050.31 2021-03-01 08:31:58.000 060 21266.87 449.11 43085.40 48050.28 2021-03-01 08:31:59.000 060 21266.87 449.18 43085.43 48050.36 2021-03-01 08:32:00.000 060 21266.83 449.29 43085.42 48050.34 2021-03-01 08:32:01.000 060 21266.79 449.40 43085.37 48050.34 2021-03-01 08:32:02.000 060 21266.76 449.53 43085.37 48050.30 2021-03-01 08:32:03.000 060 21266.72 449.65 43085.36 48050.25 2021-03-01 08:32:04.000 060 21266.71 449.81 43085.31 48050.23 2021-03-01 08:32:05.000 060 21266.67 449.92 43085.30 48050.17 2021-03-01 08:32:06.000 060 21266.67 450.04 43085.30 48050.19 2021-03-01 08:32:07.000 060 21266.72 450.11 43085.28 48050.11 2021-03-01 08:32:08.000 060 21266.70 450.20 43085.28 48050.14 2021-03-01 08:32:09.000 060 21266.69 450.30 43085.25 48050.09 2021-03-01 08:32:10.000 060 21266.63 450.34 43085.24 48050.08 2021-03-01 08:32:11.000 060 21266.56 450.38 43085.19 48050.02 2021-03-01 08:32:12.000 060 21266.49 450.38 43085.18 48049.97 2021-03-01 08:32:13.000 060 21266.41 450.35 43085.22 48049.94 2021-03-01 08:32:14.000 060 21266.31 450.31 43085.23 48049.92 2021-03-01 08:32:15.000 060 21266.22 450.26 43085.20 48049.88 2021-03-01 08:32:16.000 060 21266.19 450.20 43085.21 48049.79 2021-03-01 08:32:17.000 060 21266.12 450.18 43085.21 48049.81 2021-03-01 08:32:18.000 060 21266.05 450.17 43085.24 48049.82 2021-03-01 08:32:19.000 060 21266.01 450.21 43085.21 48049.78 2021-03-01 08:32:20.000 060 21265.98 450.26 43085.18 48049.71 2021-03-01 08:32:21.000 060 21266.00 450.32 43085.18 48049.73 2021-03-01 08:32:22.000 060 21265.96 450.44 43085.18 48049.68 2021-03-01 08:32:23.000 060 21265.91 450.56 43085.16 48049.70 2021-03-01 08:32:24.000 060 21265.89 450.68 43085.18 48049.63 2021-03-01 08:32:25.000 060 21265.85 450.77 43085.17 48049.66 2021-03-01 08:32:26.000 060 21265.76 450.83 43085.14 48049.60 2021-03-01 08:32:27.000 060 21265.68 450.87 43085.14 48049.56 2021-03-01 08:32:28.000 060 21265.61 450.88 43085.12 48049.52 2021-03-01 08:32:29.000 060 21265.57 450.86 43085.14 48049.50 2021-03-01 08:32:30.000 060 21265.54 450.82 43085.19 48049.50 2021-03-01 08:32:31.000 060 21265.51 450.78 43085.17 48049.47 2021-03-01 08:32:32.000 060 21265.53 450.74 43085.19 48049.50 2021-03-01 08:32:33.000 060 21265.52 450.74 43085.22 48049.51 2021-03-01 08:32:34.000 060 21265.50 450.75 43085.20 48049.57 2021-03-01 08:32:35.000 060 21265.48 450.79 43085.21 48049.53 2021-03-01 08:32:36.000 060 21265.49 450.83 43085.19 48049.55 2021-03-01 08:32:37.000 060 21265.43 450.89 43085.16 48049.50 2021-03-01 08:32:38.000 060 21265.36 450.93 43085.22 48049.53 2021-03-01 08:32:39.000 060 21265.26 451.02 43085.20 48049.45 2021-03-01 08:32:40.000 060 21265.20 451.11 43085.17 48049.36 2021-03-01 08:32:41.000 060 21265.14 451.20 43085.17 48049.28 2021-03-01 08:32:42.000 060 21265.11 451.28 43085.12 48049.27 2021-03-01 08:32:43.000 060 21265.07 451.32 43085.14 48049.22 2021-03-01 08:32:44.000 060 21265.05 451.35 43085.13 48049.27 2021-03-01 08:32:45.000 060 21265.04 451.36 43085.11 48049.29 2021-03-01 08:32:46.000 060 21265.06 451.30 43085.11 48049.25 2021-03-01 08:32:47.000 060 21265.09 451.24 43085.12 48049.19 2021-03-01 08:32:48.000 060 21265.11 451.17 43085.14 48049.24 2021-03-01 08:32:49.000 060 21265.11 451.10 43085.11 48049.23 2021-03-01 08:32:50.000 060 21265.10 451.05 43085.13 48049.24 2021-03-01 08:32:51.000 060 21265.10 450.98 43085.12 48049.23 2021-03-01 08:32:52.000 060 21265.05 450.96 43085.15 48049.24 2021-03-01 08:32:53.000 060 21264.98 450.99 43085.17 48049.25 2021-03-01 08:32:54.000 060 21264.97 451.05 43085.16 48049.23 2021-03-01 08:32:55.000 060 21264.91 451.11 43085.17 48049.21 2021-03-01 08:32:56.000 060 21264.90 451.16 43085.18 48049.19 2021-03-01 08:32:57.000 060 21264.85 451.21 43085.14 48049.16 2021-03-01 08:32:58.000 060 21264.82 451.23 43085.15 48049.15 2021-03-01 08:32:59.000 060 21264.79 451.24 43085.16 48049.13 2021-03-01 08:33:00.000 060 21264.76 451.25 43085.15 48049.12 2021-03-01 08:33:01.000 060 21264.77 451.24 43085.13 48049.13 2021-03-01 08:33:02.000 060 21264.75 451.23 43085.11 48049.07 2021-03-01 08:33:03.000 060 21264.74 451.16 43085.10 48049.09 2021-03-01 08:33:04.000 060 21264.72 451.08 43085.11 48049.04 2021-03-01 08:33:05.000 060 21264.73 450.98 43085.13 48049.06 2021-03-01 08:33:06.000 060 21264.72 450.91 43085.17 48049.11 2021-03-01 08:33:07.000 060 21264.68 450.89 43085.22 48049.11 2021-03-01 08:33:08.000 060 21264.64 450.89 43085.28 48049.13 2021-03-01 08:33:09.000 060 21264.58 450.92 43085.32 48049.16 2021-03-01 08:33:10.000 060 21264.53 450.97 43085.31 48049.18 2021-03-01 08:33:11.000 060 21264.49 451.04 43085.32 48049.15 2021-03-01 08:33:12.000 060 21264.45 451.14 43085.29 48049.13 2021-03-01 08:33:13.000 060 21264.43 451.20 43085.28 48049.11 2021-03-01 08:33:14.000 060 21264.38 451.28 43085.23 48049.07 2021-03-01 08:33:15.000 060 21264.39 451.37 43085.26 48049.10 2021-03-01 08:33:16.000 060 21264.32 451.47 43085.23 48049.00 2021-03-01 08:33:17.000 060 21264.27 451.53 43085.24 48049.01 2021-03-01 08:33:18.000 060 21264.24 451.59 43085.22 48049.00 2021-03-01 08:33:19.000 060 21264.22 451.63 43085.20 48048.97 2021-03-01 08:33:20.000 060 21264.20 451.65 43085.19 48048.89 2021-03-01 08:33:21.000 060 21264.16 451.66 43085.17 48048.90 2021-03-01 08:33:22.000 060 21264.10 451.65 43085.15 48048.92 2021-03-01 08:33:23.000 060 21264.09 451.62 43085.15 48048.91 2021-03-01 08:33:24.000 060 21264.07 451.57 43085.16 48048.83 2021-03-01 08:33:25.000 060 21264.05 451.44 43085.20 48048.82 2021-03-01 08:33:26.000 060 21264.01 451.35 43085.23 48048.87 2021-03-01 08:33:27.000 060 21263.99 451.29 43085.25 48048.90 2021-03-01 08:33:28.000 060 21264.00 451.23 43085.28 48048.89 2021-03-01 08:33:29.000 060 21264.04 451.18 43085.33 48048.94 2021-03-01 08:33:30.000 060 21264.05 451.11 43085.31 48048.96 2021-03-01 08:33:31.000 060 21264.08 451.07 43085.32 48048.99 2021-03-01 08:33:32.000 060 21264.08 451.02 43085.31 48048.98 2021-03-01 08:33:33.000 060 21264.11 451.05 43085.30 48048.99 2021-03-01 08:33:34.000 060 21264.15 451.13 43085.32 48048.97 2021-03-01 08:33:35.000 060 21264.12 451.22 43085.30 48048.98 2021-03-01 08:33:36.000 060 21264.14 451.28 43085.30 48048.99 2021-03-01 08:33:37.000 060 21264.17 451.36 43085.30 48048.97 2021-03-01 08:33:38.000 060 21264.12 451.41 43085.28 48049.00 2021-03-01 08:33:39.000 060 21264.08 451.45 43085.28 48049.03 2021-03-01 08:33:40.000 060 21264.06 451.51 43085.31 48048.95 2021-03-01 08:33:41.000 060 21263.98 451.59 43085.30 48049.02 2021-03-01 08:33:42.000 060 21263.93 451.65 43085.26 48048.92 2021-03-01 08:33:43.000 060 21263.86 451.67 43085.28 48048.90 2021-03-01 08:33:44.000 060 21263.75 451.75 43085.22 48048.86 2021-03-01 08:33:45.000 060 21263.70 451.74 43085.20 48048.77 2021-03-01 08:33:46.000 060 21263.62 451.72 43085.18 48048.74 2021-03-01 08:33:47.000 060 21263.53 451.68 43085.14 48048.62 2021-03-01 08:33:48.000 060 21263.43 451.64 43085.10 48048.60 2021-03-01 08:33:49.000 060 21263.41 451.60 43085.10 48048.57 2021-03-01 08:33:50.000 060 21263.36 451.54 43085.13 48048.53 2021-03-01 08:33:51.000 060 21263.31 451.57 43085.17 48048.53 2021-03-01 08:33:52.000 060 21263.24 451.62 43085.14 48048.57 2021-03-01 08:33:53.000 060 21263.25 451.65 43085.14 48048.45 2021-03-01 08:33:54.000 060 21263.21 451.75 43085.11 48048.48 2021-03-01 08:33:55.000 060 21263.19 451.84 43085.10 48048.42 2021-03-01 08:33:56.000 060 21263.15 451.93 43085.06 48048.37 2021-03-01 08:33:57.000 060 21263.15 451.99 43085.03 48048.30 2021-03-01 08:33:58.000 060 21263.18 452.01 43085.00 48048.33 2021-03-01 08:33:59.000 060 21263.19 452.03 43084.97 48048.34 2021-03-01 08:34:00.000 060 21263.23 452.00 43084.97 48048.30 2021-03-01 08:34:01.000 060 21263.31 451.96 43084.97 48048.28 2021-03-01 08:34:02.000 060 21263.32 451.91 43084.95 48048.32 2021-03-01 08:34:03.000 060 21263.36 451.87 43084.95 48048.32 2021-03-01 08:34:04.000 060 21263.44 451.83 43084.99 48048.40 2021-03-01 08:34:05.000 060 21263.51 451.81 43084.98 48048.41 2021-03-01 08:34:06.000 060 21263.55 451.81 43084.98 48048.49 2021-03-01 08:34:07.000 060 21263.61 451.84 43085.02 48048.49 2021-03-01 08:34:08.000 060 21263.67 451.92 43085.02 48048.51 2021-03-01 08:34:09.000 060 21263.66 452.04 43084.99 48048.50 2021-03-01 08:34:10.000 060 21263.63 452.13 43084.95 48048.53 2021-03-01 08:34:11.000 060 21263.57 452.30 43084.94 48048.51 2021-03-01 08:34:12.000 060 21263.48 452.49 43084.90 48048.41 2021-03-01 08:34:13.000 060 21263.39 452.68 43084.86 48048.35 2021-03-01 08:34:14.000 060 21263.29 452.82 43084.80 48048.29 2021-03-01 08:34:15.000 060 21263.12 452.97 43084.75 48048.10 2021-03-01 08:34:16.000 060 21263.00 453.10 43084.70 48048.05 2021-03-01 08:34:17.000 060 21262.93 453.15 43084.68 48047.98 2021-03-01 08:34:18.000 060 21262.82 453.16 43084.62 48047.84 2021-03-01 08:34:19.000 060 21262.75 453.10 43084.59 48047.79 2021-03-01 08:34:20.000 060 21262.70 453.01 43084.57 48047.77 2021-03-01 08:34:21.000 060 21262.69 452.88 43084.60 48047.75 2021-03-01 08:34:22.000 060 21262.66 452.78 43084.61 48047.74 2021-03-01 08:34:23.000 060 21262.66 452.70 43084.61 48047.70 2021-03-01 08:34:24.000 060 21262.67 452.65 43084.63 48047.70 2021-03-01 08:34:25.000 060 21262.65 452.57 43084.65 48047.72 2021-03-01 08:34:26.000 060 21262.63 452.60 43084.63 48047.76 2021-03-01 08:34:27.000 060 21262.55 452.70 43084.65 48047.70 2021-03-01 08:34:28.000 060 21262.51 452.81 43084.60 48047.73 2021-03-01 08:34:29.000 060 21262.50 452.90 43084.57 48047.63 2021-03-01 08:34:30.000 060 21262.48 453.03 43084.50 48047.62 2021-03-01 08:34:31.000 060 21262.45 453.16 43084.46 48047.55 2021-03-01 08:34:32.000 060 21262.45 453.33 43084.38 48047.54 2021-03-01 08:34:33.000 060 21262.54 453.46 43084.39 48047.52 2021-03-01 08:34:34.000 060 21262.63 453.53 43084.35 48047.48 2021-03-01 08:34:35.000 060 21262.71 453.57 43084.33 48047.48 2021-03-01 08:34:36.000 060 21262.81 453.54 43084.30 48047.45 2021-03-01 08:34:37.000 060 21262.89 453.43 43084.28 48047.53 2021-03-01 08:34:38.000 060 21262.97 453.31 43084.32 48047.54 2021-03-01 08:34:39.000 060 21263.06 453.13 43084.39 48047.65 2021-03-01 08:34:40.000 060 21263.09 452.95 43084.46 48047.72 2021-03-01 08:34:41.000 060 21263.08 452.87 43084.53 48047.80 2021-03-01 08:34:42.000 060 21263.09 452.77 43084.59 48047.85 2021-03-01 08:34:43.000 060 21263.06 452.67 43084.59 48047.95 2021-03-01 08:34:44.000 060 21263.08 452.61 43084.63 48047.95 2021-03-01 08:34:45.000 060 21263.11 452.56 43084.65 48047.89 2021-03-01 08:34:46.000 060 21263.18 452.52 43084.68 48047.95 2021-03-01 08:34:47.000 060 21263.23 452.52 43084.76 48047.99 2021-03-01 08:34:48.000 060 21263.28 452.57 43084.78 48048.11 2021-03-01 08:34:49.000 060 21263.28 452.66 43084.85 48048.16 2021-03-01 08:34:50.000 060 21263.29 452.74 43084.89 48048.19 2021-03-01 08:34:51.000 060 21263.27 452.86 43084.90 48048.21 2021-03-01 08:34:52.000 060 21263.23 452.95 43084.91 48048.23 2021-03-01 08:34:53.000 060 21263.22 453.02 43084.87 48048.20 2021-03-01 08:34:54.000 060 21263.23 453.08 43084.87 48048.22 2021-03-01 08:34:55.000 060 21263.25 453.10 43084.89 48048.22 2021-03-01 08:34:56.000 060 21263.26 453.13 43084.88 48048.21 2021-03-01 08:34:57.000 060 21263.30 453.14 43084.88 48048.24 2021-03-01 08:34:58.000 060 21263.41 453.12 43084.90 48048.24 2021-03-01 08:34:59.000 060 21263.46 453.10 43084.90 48048.34 2021-03-01 08:35:00.000 060 21263.51 453.12 43084.91 48048.27 2021-03-01 08:35:01.000 060 21263.52 453.14 43084.90 48048.37 2021-03-01 08:35:02.000 060 21263.51 453.16 43084.88 48048.32 2021-03-01 08:35:03.000 060 21263.44 453.19 43084.87 48048.36 2021-03-01 08:35:04.000 060 21263.38 453.28 43084.82 48048.29 2021-03-01 08:35:05.000 060 21263.30 453.32 43084.79 48048.27 2021-03-01 08:35:06.000 060 21263.26 453.35 43084.79 48048.22 2021-03-01 08:35:07.000 060 21263.21 453.35 43084.77 48048.16 2021-03-01 08:35:08.000 060 21263.18 453.36 43084.81 48048.15 2021-03-01 08:35:09.000 060 21263.23 453.43 43084.79 48048.16 2021-03-01 08:35:10.000 060 21263.32 453.47 43084.76 48048.17 2021-03-01 08:35:11.000 060 21263.43 453.49 43084.73 48048.18 2021-03-01 08:35:12.000 060 21263.52 453.51 43084.72 48048.19 2021-03-01 08:35:13.000 060 21263.64 453.53 43084.71 48048.25 2021-03-01 08:35:14.000 060 21263.77 453.54 43084.67 48048.31 2021-03-01 08:35:15.000 060 21263.87 453.52 43084.67 48048.32 2021-03-01 08:35:16.000 060 21263.93 453.53 43084.70 48048.36 2021-03-01 08:35:17.000 060 21263.96 453.54 43084.71 48048.37 2021-03-01 08:35:18.000 060 21264.00 453.54 43084.75 48048.39 2021-03-01 08:35:19.000 060 21264.01 453.50 43084.76 48048.45 2021-03-01 08:35:20.000 060 21264.02 453.47 43084.76 48048.49 2021-03-01 08:35:21.000 060 21264.03 453.42 43084.79 48048.46 2021-03-01 08:35:22.000 060 21264.05 453.38 43084.82 48048.54 2021-03-01 08:35:23.000 060 21264.03 453.37 43084.83 48048.53 2021-03-01 08:35:24.000 060 21264.07 453.34 43084.88 48048.58 2021-03-01 08:35:25.000 060 21264.06 453.36 43084.86 48048.55 2021-03-01 08:35:26.000 060 21264.04 453.38 43084.83 48048.61 2021-03-01 08:35:27.000 060 21264.02 453.38 43084.86 48048.60 2021-03-01 08:35:28.000 060 21264.00 453.40 43084.86 48048.61 2021-03-01 08:35:29.000 060 21263.99 453.39 43084.86 48048.60 2021-03-01 08:35:30.000 060 21263.98 453.34 43084.85 48048.59 2021-03-01 08:35:31.000 060 21263.93 453.29 43084.86 48048.55 2021-03-01 08:35:32.000 060 21263.90 453.22 43084.85 48048.56 2021-03-01 08:35:33.000 060 21263.94 453.16 43084.82 48048.57 2021-03-01 08:35:34.000 060 21264.00 453.07 43084.83 48048.56 2021-03-01 08:35:35.000 060 21264.05 452.99 43084.86 48048.60 2021-03-01 08:35:36.000 060 21264.06 452.93 43084.91 48048.57 2021-03-01 08:35:37.000 060 21264.11 452.90 43084.94 48048.62 2021-03-01 08:35:38.000 060 21264.12 452.93 43084.93 48048.63 2021-03-01 08:35:39.000 060 21264.12 452.92 43084.93 48048.66 2021-03-01 08:35:40.000 060 21264.08 452.97 43084.90 48048.63 2021-03-01 08:35:41.000 060 21264.05 453.02 43084.89 48048.69 2021-03-01 08:35:42.000 060 21264.05 453.06 43084.94 48048.61 2021-03-01 08:35:43.000 060 21264.03 453.10 43084.92 48048.65 2021-03-01 08:35:44.000 060 21264.03 453.10 43084.90 48048.59 2021-03-01 08:35:45.000 060 21264.00 453.12 43084.90 48048.61 2021-03-01 08:35:46.000 060 21263.95 453.15 43084.90 48048.52 2021-03-01 08:35:47.000 060 21263.91 453.15 43084.87 48048.59 2021-03-01 08:35:48.000 060 21263.88 453.10 43084.87 48048.47 2021-03-01 08:35:49.000 060 21263.79 453.04 43084.85 48048.49 2021-03-01 08:35:50.000 060 21263.81 452.93 43084.88 48048.44 2021-03-01 08:35:51.000 060 21263.76 452.81 43084.89 48048.47 2021-03-01 08:35:52.000 060 21263.75 452.69 43084.92 48048.43 2021-03-01 08:35:53.000 060 21263.77 452.58 43084.95 48048.48 2021-03-01 08:35:54.000 060 21263.74 452.50 43085.00 48048.46 2021-03-01 08:35:55.000 060 21263.68 452.45 43085.02 48048.51 2021-03-01 08:35:56.000 060 21263.61 452.42 43085.06 48048.56 2021-03-01 08:35:57.000 060 21263.54 452.44 43085.08 48048.59 2021-03-01 08:35:58.000 060 21263.50 452.48 43085.11 48048.54 2021-03-01 08:35:59.000 060 21263.52 452.52 43085.13 48048.52 2021-03-01 08:36:00.000 060 21263.50 452.58 43085.14 48048.56 2021-03-01 08:36:01.000 060 21263.50 452.63 43085.15 48048.55 2021-03-01 08:36:02.000 060 21263.50 452.68 43085.15 48048.64 2021-03-01 08:36:03.000 060 21263.55 452.69 43085.17 48048.58 2021-03-01 08:36:04.000 060 21263.57 452.70 43085.18 48048.67 2021-03-01 08:36:05.000 060 21263.61 452.66 43085.18 48048.62 2021-03-01 08:36:06.000 060 21263.68 452.60 43085.17 48048.71 2021-03-01 08:36:07.000 060 21263.70 452.50 43085.25 48048.68 2021-03-01 08:36:08.000 060 21263.69 452.43 43085.27 48048.76 2021-03-01 08:36:09.000 060 21263.70 452.32 43085.28 48048.73 2021-03-01 08:36:10.000 060 21263.77 452.21 43085.28 48048.83 2021-03-01 08:36:11.000 060 21263.75 452.08 43085.31 48048.76 2021-03-01 08:36:12.000 060 21263.74 451.94 43085.32 48048.84 2021-03-01 08:36:13.000 060 21263.72 451.85 43085.33 48048.84 2021-03-01 08:36:14.000 060 21263.68 451.76 43085.38 48048.86 2021-03-01 08:36:15.000 060 21263.68 451.70 43085.41 48048.86 2021-03-01 08:36:16.000 060 21263.67 451.65 43085.44 48048.92 2021-03-01 08:36:17.000 060 21263.63 451.64 43085.45 48048.89 2021-03-01 08:36:18.000 060 21263.63 451.64 43085.48 48048.95 2021-03-01 08:36:19.000 060 21263.64 451.67 43085.48 48048.92 2021-03-01 08:36:20.000 060 21263.66 451.73 43085.51 48048.96 2021-03-01 08:36:21.000 060 21263.72 451.80 43085.49 48048.91 2021-03-01 08:36:22.000 060 21263.74 451.87 43085.52 48049.02 2021-03-01 08:36:23.000 060 21263.76 451.93 43085.53 48048.99 2021-03-01 08:36:24.000 060 21263.80 452.01 43085.51 48049.07 2021-03-01 08:36:25.000 060 21263.83 452.08 43085.52 48049.03 2021-03-01 08:36:26.000 060 21263.89 452.13 43085.50 48049.07 2021-03-01 08:36:27.000 060 21263.94 452.17 43085.43 48049.03 2021-03-01 08:36:28.000 060 21263.99 452.13 43085.42 48049.09 2021-03-01 08:36:29.000 060 21264.04 452.09 43085.40 48049.04 2021-03-01 08:36:30.000 060 21264.08 452.04 43085.38 48049.10 2021-03-01 08:36:31.000 060 21264.13 451.98 43085.39 48049.05 2021-03-01 08:36:32.000 060 21264.15 451.94 43085.39 48049.13 2021-03-01 08:36:33.000 060 21264.16 451.91 43085.40 48049.08 2021-03-01 08:36:34.000 060 21264.17 451.90 43085.39 48049.16 2021-03-01 08:36:35.000 060 21264.15 451.91 43085.39 48049.08 2021-03-01 08:36:36.000 060 21264.14 451.91 43085.42 48049.14 2021-03-01 08:36:37.000 060 21264.09 451.94 43085.44 48049.07 2021-03-01 08:36:38.000 060 21264.05 451.97 43085.43 48049.12 2021-03-01 08:36:39.000 060 21264.04 452.03 43085.45 48049.03 2021-03-01 08:36:40.000 060 21264.00 452.08 43085.44 48049.11 2021-03-01 08:36:41.000 060 21263.96 452.14 43085.43 48049.02 2021-03-01 08:36:42.000 060 21263.97 452.16 43085.43 48049.01 2021-03-01 08:36:43.000 060 21263.94 452.17 43085.48 48049.07 2021-03-01 08:36:44.000 060 21263.96 452.17 43085.54 48049.14 2021-03-01 08:36:45.000 060 21263.95 452.15 43085.53 48049.10 2021-03-01 08:36:46.000 060 21263.92 452.14 43085.54 48049.17 2021-03-01 08:36:47.000 060 21263.93 452.12 43085.55 48049.11 2021-03-01 08:36:48.000 060 21263.93 452.11 43085.51 48049.13 2021-03-01 08:36:49.000 060 21263.92 452.11 43085.48 48049.09 2021-03-01 08:36:50.000 060 21263.90 452.10 43085.47 48049.11 2021-03-01 08:36:51.000 060 21263.93 452.07 43085.48 48049.05 2021-03-01 08:36:52.000 060 21263.93 452.06 43085.49 48049.10 2021-03-01 08:36:53.000 060 21263.96 452.06 43085.48 48049.02 2021-03-01 08:36:54.000 060 21263.98 452.03 43085.44 48049.08 2021-03-01 08:36:55.000 060 21264.02 452.02 43085.37 48049.01 2021-03-01 08:36:56.000 060 21264.05 451.98 43085.36 48049.08 2021-03-01 08:36:57.000 060 21264.11 451.92 43085.36 48048.99 2021-03-01 08:36:58.000 060 21264.16 451.88 43085.32 48049.04 2021-03-01 08:36:59.000 060 21264.20 451.84 43085.31 48049.00 2021-03-01 08:37:00.000 060 21264.26 451.77 43085.29 48049.05 2021-03-01 08:37:01.000 060 21264.32 451.71 43085.29 48049.02 2021-03-01 08:37:02.000 060 21264.35 451.67 43085.35 48049.12 2021-03-01 08:37:03.000 060 21264.37 451.64 43085.37 48049.07 2021-03-01 08:37:04.000 060 21264.35 451.61 43085.37 48049.16 2021-03-01 08:37:05.000 060 21264.29 451.63 43085.36 48049.14 2021-03-01 08:37:06.000 060 21264.23 451.69 43085.39 48049.18 2021-03-01 08:37:07.000 060 21264.20 451.70 43085.43 48049.11 2021-03-01 08:37:08.000 060 21264.17 451.72 43085.39 48049.14 2021-03-01 08:37:09.000 060 21264.12 451.76 43085.45 48049.06 2021-03-01 08:37:10.000 060 21264.09 451.77 43085.42 48049.10 2021-03-01 08:37:11.000 060 21264.10 451.79 43085.44 48049.02 2021-03-01 08:37:12.000 060 21264.05 451.81 43085.44 48049.05 2021-03-01 08:37:13.000 060 21264.01 451.83 43085.43 48048.99 2021-03-01 08:37:14.000 060 21264.00 451.80 43085.43 48049.00 2021-03-01 08:37:15.000 060 21263.99 451.85 43085.43 48048.96 2021-03-01 08:37:16.000 060 21263.95 451.87 43085.44 48049.01 2021-03-01 08:37:17.000 060 21263.94 451.88 43085.47 48048.93 2021-03-01 08:37:18.000 060 21263.91 451.88 43085.45 48048.94 2021-03-01 08:37:19.000 060 21263.89 451.90 43085.39 48048.93 2021-03-01 08:37:20.000 060 21263.90 451.91 43085.43 48048.96 2021-03-01 08:37:21.000 060 21263.88 451.93 43085.43 48048.91 2021-03-01 08:37:22.000 060 21263.85 451.95 43085.42 48048.87 2021-03-01 08:37:23.000 060 21263.84 452.00 43085.39 48048.90 2021-03-01 08:37:24.000 060 21263.82 452.01 43085.39 48048.90 2021-03-01 08:37:25.000 060 21263.77 452.03 43085.38 48048.85 2021-03-01 08:37:26.000 060 21263.74 452.02 43085.34 48048.82 2021-03-01 08:37:27.000 060 21263.72 452.03 43085.32 48048.79 2021-03-01 08:37:28.000 060 21263.74 452.04 43085.29 48048.79 2021-03-01 08:37:29.000 060 21263.70 452.05 43085.25 48048.75 2021-03-01 08:37:30.000 060 21263.71 452.02 43085.22 48048.68 2021-03-01 08:37:31.000 060 21263.66 452.00 43085.16 48048.67 2021-03-01 08:37:32.000 060 21263.66 451.97 43085.17 48048.63 2021-03-01 08:37:33.000 060 21263.64 451.95 43085.15 48048.63 2021-03-01 08:37:34.000 060 21263.65 451.86 43085.12 48048.50 2021-03-01 08:37:35.000 060 21263.62 451.81 43085.12 48048.56 2021-03-01 08:37:36.000 060 21263.64 451.76 43085.12 48048.55 2021-03-01 08:37:37.000 060 21263.65 451.73 43085.14 48048.60 2021-03-01 08:37:38.000 060 21263.68 451.68 43085.18 48048.61 2021-03-01 08:37:39.000 060 21263.70 451.64 43085.18 48048.66 2021-03-01 08:37:40.000 060 21263.70 451.61 43085.22 48048.64 2021-03-01 08:37:41.000 060 21263.67 451.62 43085.28 48048.69 2021-03-01 08:37:42.000 060 21263.64 451.61 43085.25 48048.68 2021-03-01 08:37:43.000 060 21263.62 451.62 43085.25 48048.69 2021-03-01 08:37:44.000 060 21263.59 451.58 43085.28 48048.63 2021-03-01 08:37:45.000 060 21263.55 451.55 43085.27 48048.68 2021-03-01 08:37:46.000 060 21263.49 451.47 43085.25 48048.63 2021-03-01 08:37:47.000 060 21263.43 451.43 43085.28 48048.62 2021-03-01 08:37:48.000 060 21263.38 451.38 43085.28 48048.57 2021-03-01 08:37:49.000 060 21263.37 451.32 43085.28 48048.62 2021-03-01 08:37:50.000 060 21263.34 451.25 43085.29 48048.54 2021-03-01 08:37:51.000 060 21263.29 451.17 43085.31 48048.57 2021-03-01 08:37:52.000 060 21263.27 451.08 43085.31 48048.50 2021-03-01 08:37:53.000 060 21263.22 451.03 43085.35 48048.54 2021-03-01 08:37:54.000 060 21263.11 451.03 43085.35 48048.50 2021-03-01 08:37:55.000 060 21263.02 451.02 43085.31 48048.47 2021-03-01 08:37:56.000 060 21262.95 451.03 43085.30 48048.42 2021-03-01 08:37:57.000 060 21262.93 451.02 43085.30 48048.41 2021-03-01 08:37:58.000 060 21262.88 450.99 43085.35 48048.39 2021-03-01 08:37:59.000 060 21262.89 450.98 43085.36 48048.42 2021-03-01 08:38:00.000 060 21262.89 450.95 43085.37 48048.41 2021-03-01 08:38:01.000 060 21262.89 450.96 43085.39 48048.36 2021-03-01 08:38:02.000 060 21262.89 450.96 43085.42 48048.38 2021-03-01 08:38:03.000 060 21262.93 450.97 43085.42 48048.41 2021-03-01 08:38:04.000 060 21262.96 450.92 43085.45 48048.49 2021-03-01 08:38:05.000 060 21262.97 450.90 43085.42 48048.44 2021-03-01 08:38:06.000 060 21262.94 450.91 43085.43 48048.49 2021-03-01 08:38:07.000 060 21262.95 450.93 43085.41 48048.47 2021-03-01 08:38:08.000 060 21262.92 450.97 43085.48 48048.53 2021-03-01 08:38:09.000 060 21262.88 451.01 43085.49 48048.50 2021-03-01 08:38:10.000 060 21262.84 451.07 43085.45 48048.50 2021-03-01 08:38:11.000 060 21262.77 451.10 43085.42 48048.45 2021-03-01 08:38:12.000 060 21262.73 451.12 43085.43 48048.46 2021-03-01 08:38:13.000 060 21262.65 451.15 43085.46 48048.42 2021-03-01 08:38:14.000 060 21262.61 451.15 43085.46 48048.42 2021-03-01 08:38:15.000 060 21262.57 451.18 43085.48 48048.41 2021-03-01 08:38:16.000 060 21262.54 451.19 43085.46 48048.36 2021-03-01 08:38:17.000 060 21262.45 451.18 43085.44 48048.33 2021-03-01 08:38:18.000 060 21262.37 451.17 43085.43 48048.28 2021-03-01 08:38:19.000 060 21262.30 451.15 43085.43 48048.29 2021-03-01 08:38:20.000 060 21262.24 451.14 43085.45 48048.29 2021-03-01 08:38:21.000 060 21262.16 451.13 43085.45 48048.23 2021-03-01 08:38:22.000 060 21262.10 451.11 43085.42 48048.17 2021-03-01 08:38:23.000 060 21262.01 451.10 43085.41 48048.13 2021-03-01 08:38:24.000 060 21261.91 451.09 43085.42 48048.12 2021-03-01 08:38:25.000 060 21261.84 451.12 43085.42 48048.11 2021-03-01 08:38:26.000 060 21261.74 451.17 43085.39 48047.99 2021-03-01 08:38:27.000 060 21261.69 451.16 43085.41 48048.04 2021-03-01 08:38:28.000 060 21261.66 451.11 43085.43 48047.95 2021-03-01 08:38:29.000 060 21261.62 451.10 43085.44 48047.96 2021-03-01 08:38:30.000 060 21261.60 451.12 43085.47 48047.98 2021-03-01 08:38:31.000 060 21261.60 451.09 43085.47 48047.95 2021-03-01 08:38:32.000 060 21261.57 451.05 43085.48 48047.96 2021-03-01 08:38:33.000 060 21261.54 450.99 43085.48 48047.92 2021-03-01 08:38:34.000 060 21261.52 450.95 43085.49 48047.94 2021-03-01 08:38:35.000 060 21261.50 450.90 43085.48 48047.94 2021-03-01 08:38:36.000 060 21261.48 450.84 43085.50 48047.95 2021-03-01 08:38:37.000 060 21261.49 450.78 43085.48 48047.90 2021-03-01 08:38:38.000 060 21261.46 450.73 43085.47 48047.95 2021-03-01 08:38:39.000 060 21261.43 450.67 43085.47 48047.95 2021-03-01 08:38:40.000 060 21261.41 450.65 43085.48 48047.97 2021-03-01 08:38:41.000 060 21261.39 450.65 43085.49 48047.93 2021-03-01 08:38:42.000 060 21261.42 450.62 43085.54 48047.91 2021-03-01 08:38:43.000 060 21261.42 450.66 43085.53 48047.97 2021-03-01 08:38:44.000 060 21261.38 450.67 43085.54 48047.96 2021-03-01 08:38:45.000 060 21261.38 450.68 43085.54 48047.96 2021-03-01 08:38:46.000 060 21261.35 450.70 43085.54 48047.94 2021-03-01 08:38:47.000 060 21261.33 450.67 43085.54 48047.95 2021-03-01 08:38:48.000 060 21261.30 450.67 43085.57 48047.94 2021-03-01 08:38:49.000 060 21261.27 450.63 43085.57 48047.97 2021-03-01 08:38:50.000 060 21261.26 450.61 43085.56 48047.93 2021-03-01 08:38:51.000 060 21261.26 450.56 43085.57 48047.96 2021-03-01 08:38:52.000 060 21261.26 450.46 43085.59 48047.95 2021-03-01 08:38:53.000 060 21261.25 450.36 43085.63 48047.93 2021-03-01 08:38:54.000 060 21261.19 450.26 43085.66 48047.94 2021-03-01 08:38:55.000 060 21261.15 450.15 43085.75 48047.92 2021-03-01 08:38:56.000 060 21261.06 450.08 43085.75 48047.94 2021-03-01 08:38:57.000 060 21260.95 450.02 43085.74 48047.95 2021-03-01 08:38:58.000 060 21260.85 449.94 43085.76 48047.94 2021-03-01 08:38:59.000 060 21260.81 449.84 43085.77 48047.86 2021-03-01 08:39:00.000 060 21260.76 449.77 43085.79 48047.89 2021-03-01 08:39:01.000 060 21260.66 449.70 43085.79 48047.85 2021-03-01 08:39:02.000 060 21260.58 449.66 43085.82 48047.83 2021-03-01 08:39:03.000 060 21260.51 449.60 43085.87 48047.79 2021-03-01 08:39:04.000 060 21260.52 449.54 43085.90 48047.76 2021-03-01 08:39:05.000 060 21260.48 449.51 43085.91 48047.79 2021-03-01 08:39:06.000 060 21260.47 449.46 43085.88 48047.76 2021-03-01 08:39:07.000 060 21260.53 449.41 43085.85 48047.81 2021-03-01 08:39:08.000 060 21260.58 449.35 43085.87 48047.73 2021-03-01 08:39:09.000 060 21260.61 449.28 43085.86 48047.81 2021-03-01 08:39:10.000 060 21260.69 449.20 43085.84 48047.82 2021-03-01 08:39:11.000 060 21260.78 449.13 43085.83 48047.86 2021-03-01 08:39:12.000 060 21260.83 449.07 43085.82 48047.91 2021-03-01 08:39:13.000 060 21260.87 449.03 43085.81 48047.91 2021-03-01 08:39:14.000 060 21260.90 449.01 43085.77 48047.94 2021-03-01 08:39:15.000 060 21260.95 449.00 43085.78 48047.95 2021-03-01 08:39:16.000 060 21260.99 449.00 43085.79 48047.96 2021-03-01 08:39:17.000 060 21260.98 449.03 43085.79 48047.93 2021-03-01 08:39:18.000 060 21260.93 449.10 43085.72 48047.94 2021-03-01 08:39:19.000 060 21260.91 449.13 43085.70 48047.91 2021-03-01 08:39:20.000 060 21260.89 449.19 43085.71 48047.88 2021-03-01 08:39:21.000 060 21260.78 449.29 43085.71 48047.82 2021-03-01 08:39:22.000 060 21260.65 449.35 43085.71 48047.78 2021-03-01 08:39:23.000 060 21260.53 449.40 43085.70 48047.75 2021-03-01 08:39:24.000 060 21260.40 449.43 43085.65 48047.68 2021-03-01 08:39:25.000 060 21260.20 449.52 43085.60 48047.59 2021-03-01 08:39:26.000 060 21260.02 449.55 43085.62 48047.47 2021-03-01 08:39:27.000 060 21259.84 449.57 43085.60 48047.35 2021-03-01 08:39:28.000 060 21259.69 449.57 43085.57 48047.27 2021-03-01 08:39:29.000 060 21259.50 449.59 43085.57 48047.22 2021-03-01 08:39:30.000 060 21259.33 449.56 43085.54 48047.08 2021-03-01 08:39:31.000 060 21259.18 449.55 43085.51 48047.00 2021-03-01 08:39:32.000 060 21259.00 449.54 43085.54 48046.92 2021-03-01 08:39:33.000 060 21258.89 449.53 43085.56 48046.85 2021-03-01 08:39:34.000 060 21258.77 449.56 43085.54 48046.82 2021-03-01 08:39:35.000 060 21258.65 449.64 43085.52 48046.76 2021-03-01 08:39:36.000 060 21258.57 449.76 43085.50 48046.70 2021-03-01 08:39:37.000 060 21258.54 449.84 43085.43 48046.65 2021-03-01 08:39:38.000 060 21258.55 449.85 43085.38 48046.51 2021-03-01 08:39:39.000 060 21258.56 449.91 43085.37 48046.51 2021-03-01 08:39:40.000 060 21258.63 449.93 43085.34 48046.47 2021-03-01 08:39:41.000 060 21258.71 449.98 43085.32 48046.55 2021-03-01 08:39:42.000 060 21258.82 450.02 43085.29 48046.56 2021-03-01 08:39:43.000 060 21258.97 450.01 43085.27 48046.54 2021-03-01 08:39:44.000 060 21259.12 449.93 43085.26 48046.64 2021-03-01 08:39:45.000 060 21259.27 449.88 43085.30 48046.70 2021-03-01 08:39:46.000 060 21259.38 449.86 43085.35 48046.82 2021-03-01 08:39:47.000 060 21259.42 449.83 43085.34 48046.87 2021-03-01 08:39:48.000 060 21259.51 449.79 43085.33 48046.88 2021-03-01 08:39:49.000 060 21259.51 449.74 43085.35 48046.94 2021-03-01 08:39:50.000 060 21259.45 449.72 43085.39 48046.91 2021-03-01 08:39:51.000 060 21259.43 449.70 43085.42 48046.95 2021-03-01 08:39:52.000 060 21259.35 449.71 43085.45 48046.93 2021-03-01 08:39:53.000 060 21259.21 449.73 43085.47 48046.90 2021-03-01 08:39:54.000 060 21259.13 449.71 43085.51 48046.94 2021-03-01 08:39:55.000 060 21259.01 449.67 43085.54 48046.85 2021-03-01 08:39:56.000 060 21258.89 449.65 43085.57 48046.90 2021-03-01 08:39:57.000 060 21258.75 449.65 43085.61 48046.85 2021-03-01 08:39:58.000 060 21258.62 449.62 43085.67 48046.83 2021-03-01 08:39:59.000 060 21258.47 449.63 43085.69 48046.83 2021-03-01 08:40:00.000 060 21258.36 449.64 43085.70 48046.73 2021-03-01 08:40:01.000 060 21258.23 449.65 43085.71 48046.70 2021-03-01 08:40:02.000 060 21258.14 449.62 43085.71 48046.68 2021-03-01 08:40:03.000 060 21258.03 449.59 43085.72 48046.65 2021-03-01 08:40:04.000 060 21257.94 449.52 43085.74 48046.60 2021-03-01 08:40:05.000 060 21257.86 449.46 43085.77 48046.51 2021-03-01 08:40:06.000 060 21257.75 449.42 43085.76 48046.50 2021-03-01 08:40:07.000 060 21257.68 449.40 43085.76 48046.51 2021-03-01 08:40:08.000 060 21257.69 449.36 43085.75 48046.48 2021-03-01 08:40:09.000 060 21257.68 449.34 43085.73 48046.46 2021-03-01 08:40:10.000 060 21257.69 449.33 43085.72 48046.44 2021-03-01 08:40:11.000 060 21257.67 449.29 43085.77 48046.47 2021-03-01 08:40:12.000 060 21257.70 449.28 43085.79 48046.48 2021-03-01 08:40:13.000 060 21257.68 449.28 43085.77 48046.47 2021-03-01 08:40:14.000 060 21257.70 449.29 43085.76 48046.49 2021-03-01 08:40:15.000 060 21257.70 449.31 43085.75 48046.48 2021-03-01 08:40:16.000 060 21257.69 449.31 43085.78 48046.47 2021-03-01 08:40:17.000 060 21257.71 449.31 43085.78 48046.50 2021-03-01 08:40:18.000 060 21257.75 449.33 43085.80 48046.47 2021-03-01 08:40:19.000 060 21257.78 449.32 43085.84 48046.57 2021-03-01 08:40:20.000 060 21257.79 449.33 43085.86 48046.59 2021-03-01 08:40:21.000 060 21257.78 449.33 43085.86 48046.62 2021-03-01 08:40:22.000 060 21257.72 449.33 43085.88 48046.64 2021-03-01 08:40:23.000 060 21257.68 449.33 43085.88 48046.61 2021-03-01 08:40:24.000 060 21257.66 449.35 43085.89 48046.61 2021-03-01 08:40:25.000 060 21257.55 449.42 43085.96 48046.59 2021-03-01 08:40:26.000 060 21257.45 449.47 43085.94 48046.56 2021-03-01 08:40:27.000 060 21257.30 449.54 43085.93 48046.52 2021-03-01 08:40:28.000 060 21257.17 449.64 43085.91 48046.42 2021-03-01 08:40:29.000 060 21257.07 449.72 43085.89 48046.35 2021-03-01 08:40:30.000 060 21256.93 449.79 43085.89 48046.28 2021-03-01 08:40:31.000 060 21256.83 449.81 43085.86 48046.26 2021-03-01 08:40:32.000 060 21256.72 449.83 43085.86 48046.16 2021-03-01 08:40:33.000 060 21256.62 449.84 43085.84 48046.15 2021-03-01 08:40:34.000 060 21256.54 449.84 43085.85 48046.10 2021-03-01 08:40:35.000 060 21256.49 449.83 43085.83 48046.04 2021-03-01 08:40:36.000 060 21256.41 449.85 43085.83 48045.98 2021-03-01 08:40:37.000 060 21256.34 449.85 43085.83 48045.95 2021-03-01 08:40:38.000 060 21256.28 449.86 43085.82 48045.90 2021-03-01 08:40:39.000 060 21256.22 449.89 43085.78 48045.85 2021-03-01 08:40:40.000 060 21256.27 449.90 43085.80 48045.86 2021-03-01 08:40:41.000 060 21256.26 449.91 43085.78 48045.83 2021-03-01 08:40:42.000 060 21256.26 449.95 43085.75 48045.83 2021-03-01 08:40:43.000 060 21256.29 449.96 43085.76 48045.88 2021-03-01 08:40:44.000 060 21256.28 449.99 43085.79 48045.81 2021-03-01 08:40:45.000 060 21256.36 450.00 43085.80 48045.85 2021-03-01 08:40:46.000 060 21256.39 450.04 43085.77 48045.87 2021-03-01 08:40:47.000 060 21256.42 450.06 43085.76 48045.87 2021-03-01 08:40:48.000 060 21256.42 450.09 43085.78 48045.91 2021-03-01 08:40:49.000 060 21256.44 450.12 43085.76 48045.96 2021-03-01 08:40:50.000 060 21256.45 450.14 43085.78 48045.93 2021-03-01 08:40:51.000 060 21256.44 450.19 43085.79 48045.98 2021-03-01 08:40:52.000 060 21256.43 450.26 43085.78 48045.94 2021-03-01 08:40:53.000 060 21256.43 450.31 43085.81 48045.95 2021-03-01 08:40:54.000 060 21256.42 450.31 43085.79 48045.94 2021-03-01 08:40:55.000 060 21256.40 450.32 43085.78 48045.92 2021-03-01 08:40:56.000 060 21256.39 450.30 43085.80 48045.96 2021-03-01 08:40:57.000 060 21256.40 450.29 43085.85 48045.94 2021-03-01 08:40:58.000 060 21256.39 450.28 43085.88 48045.97 2021-03-01 08:40:59.000 060 21256.36 450.24 43085.88 48045.95 2021-03-01 08:41:00.000 060 21256.35 450.21 43085.90 48045.96 2021-03-01 08:41:01.000 060 21256.32 450.19 43085.92 48046.01 2021-03-01 08:41:02.000 060 21256.26 450.18 43085.96 48046.02 2021-03-01 08:41:03.000 060 21256.26 450.15 43086.00 48046.05 2021-03-01 08:41:04.000 060 21256.20 450.10 43086.03 48046.05 2021-03-01 08:41:05.000 060 21256.13 450.08 43086.04 48046.02 2021-03-01 08:41:06.000 060 21256.08 450.11 43086.06 48046.02 2021-03-01 08:41:07.000 060 21256.03 450.13 43086.08 48046.03 2021-03-01 08:41:08.000 060 21255.97 450.15 43086.10 48045.98 2021-03-01 08:41:09.000 060 21255.91 450.14 43086.10 48046.02 2021-03-01 08:41:10.000 060 21255.90 450.14 43086.04 48046.01 2021-03-01 08:41:11.000 060 21255.88 450.18 43086.07 48045.95 2021-03-01 08:41:12.000 060 21255.89 450.17 43086.06 48045.96 2021-03-01 08:41:13.000 060 21255.91 450.13 43086.08 48045.92 2021-03-01 08:41:14.000 060 21255.99 450.10 43086.15 48045.97 2021-03-01 08:41:15.000 060 21255.99 450.11 43086.15 48046.07 2021-03-01 08:41:16.000 060 21255.96 450.09 43086.14 48046.04 2021-03-01 08:41:17.000 060 21255.93 450.11 43086.10 48046.03 2021-03-01 08:41:18.000 060 21255.94 450.14 43086.07 48046.05 2021-03-01 08:41:19.000 060 21255.92 450.21 43086.05 48045.94 2021-03-01 08:41:20.000 060 21255.89 450.27 43086.03 48045.94 2021-03-01 08:41:21.000 060 21255.90 450.33 43086.03 48045.92 2021-03-01 08:41:22.000 060 21255.87 450.43 43086.01 48045.86 2021-03-01 08:41:23.000 060 21255.86 450.53 43085.96 48045.90 2021-03-01 08:41:24.000 060 21255.82 450.58 43085.95 48045.84 2021-03-01 08:41:25.000 060 21255.81 450.65 43085.92 48045.83 2021-03-01 08:41:26.000 060 21255.81 450.70 43085.91 48045.83 2021-03-01 08:41:27.000 060 21255.79 450.75 43085.89 48045.72 2021-03-01 08:41:28.000 060 21255.74 450.81 43085.86 48045.75 2021-03-01 08:41:29.000 060 21255.70 450.87 43085.85 48045.73 2021-03-01 08:41:30.000 060 21255.66 450.92 43085.83 48045.64 2021-03-01 08:41:31.000 060 21255.62 451.00 43085.82 48045.63 2021-03-01 08:41:32.000 060 21255.58 451.06 43085.79 48045.59 2021-03-01 08:41:33.000 060 21255.54 451.09 43085.80 48045.57 2021-03-01 08:41:34.000 060 21255.50 451.15 43085.79 48045.53 2021-03-01 08:41:35.000 060 21255.44 451.22 43085.78 48045.55 2021-03-01 08:41:36.000 060 21255.40 451.32 43085.78 48045.52 2021-03-01 08:41:37.000 060 21255.35 451.41 43085.79 48045.49 2021-03-01 08:41:38.000 060 21255.29 451.48 43085.79 48045.42 2021-03-01 08:41:39.000 060 21255.25 451.58 43085.77 48045.42 2021-03-01 08:41:40.000 060 21255.22 451.70 43085.77 48045.41 2021-03-01 08:41:41.000 060 21255.19 451.76 43085.74 48045.36 2021-03-01 08:41:42.000 060 21255.14 451.84 43085.68 48045.33 2021-03-01 08:41:43.000 060 21255.11 451.89 43085.65 48045.31 2021-03-01 08:41:44.000 060 21255.11 451.93 43085.63 48045.25 2021-03-01 08:41:45.000 060 21255.12 451.96 43085.65 48045.23 2021-03-01 08:41:46.000 060 21255.11 451.99 43085.65 48045.23 2021-03-01 08:41:47.000 060 21255.06 452.05 43085.64 48045.20 2021-03-01 08:41:48.000 060 21255.06 452.08 43085.62 48045.23 2021-03-01 08:41:49.000 060 21255.06 452.11 43085.60 48045.22 2021-03-01 08:41:50.000 060 21255.08 452.14 43085.60 48045.17 2021-03-01 08:41:51.000 060 21255.08 452.15 43085.60 48045.16 2021-03-01 08:41:52.000 060 21255.10 452.18 43085.60 48045.16 2021-03-01 08:41:53.000 060 21255.11 452.21 43085.59 48045.16 2021-03-01 08:41:54.000 060 21255.13 452.21 43085.60 48045.19 2021-03-01 08:41:55.000 060 21255.17 452.19 43085.58 48045.19 2021-03-01 08:41:56.000 060 21255.18 452.18 43085.59 48045.18 2021-03-01 08:41:57.000 060 21255.22 452.17 43085.60 48045.22 2021-03-01 08:41:58.000 060 21255.24 452.18 43085.60 48045.24 2021-03-01 08:41:59.000 060 21255.22 452.23 43085.63 48045.22 2021-03-01 08:42:00.000 060 21255.19 452.27 43085.63 48045.30 2021-03-01 08:42:01.000 060 21255.17 452.34 43085.65 48045.29 2021-03-01 08:42:02.000 060 21255.16 452.40 43085.67 48045.25 2021-03-01 08:42:03.000 060 21255.16 452.50 43085.67 48045.28 2021-03-01 08:42:04.000 060 21255.15 452.60 43085.66 48045.25 2021-03-01 08:42:05.000 060 21255.11 452.67 43085.67 48045.23 2021-03-01 08:42:06.000 060 21255.07 452.73 43085.64 48045.29 2021-03-01 08:42:07.000 060 21255.08 452.75 43085.62 48045.24 2021-03-01 08:42:08.000 060 21255.06 452.79 43085.65 48045.24 2021-03-01 08:42:09.000 060 21255.03 452.87 43085.64 48045.23 2021-03-01 08:42:10.000 060 21254.98 452.90 43085.61 48045.15 2021-03-01 08:42:11.000 060 21254.93 452.91 43085.56 48045.15 2021-03-01 08:42:12.000 060 21254.87 452.92 43085.58 48045.09 2021-03-01 08:42:13.000 060 21254.84 452.89 43085.57 48045.07 2021-03-01 08:42:14.000 060 21254.78 452.89 43085.58 48045.06 2021-03-01 08:42:15.000 060 21254.78 452.85 43085.55 48045.01 2021-03-01 08:42:16.000 060 21254.77 452.87 43085.54 48045.00 2021-03-01 08:42:17.000 060 21254.73 452.86 43085.56 48045.00 2021-03-01 08:42:18.000 060 21254.76 452.85 43085.54 48045.01 2021-03-01 08:42:19.000 060 21254.73 452.90 43085.55 48045.04 2021-03-01 08:42:20.000 060 21254.71 452.97 43085.58 48044.96 2021-03-01 08:42:21.000 060 21254.71 453.03 43085.54 48044.98 2021-03-01 08:42:22.000 060 21254.72 453.09 43085.54 48044.97 2021-03-01 08:42:23.000 060 21254.74 453.16 43085.56 48044.96 2021-03-01 08:42:24.000 060 21254.73 453.26 43085.55 48045.00 2021-03-01 08:42:25.000 060 21254.76 453.37 43085.52 48045.01 2021-03-01 08:42:26.000 060 21254.76 453.45 43085.51 48044.98 2021-03-01 08:42:27.000 060 21254.79 453.51 43085.48 48044.98 2021-03-01 08:42:28.000 060 21254.82 453.60 43085.43 48044.99 2021-03-01 08:42:29.000 060 21254.84 453.65 43085.46 48044.99 2021-03-01 08:42:30.000 060 21254.88 453.67 43085.44 48044.95 2021-03-01 08:42:31.000 060 21254.89 453.68 43085.46 48044.99 2021-03-01 08:42:32.000 060 21254.89 453.68 43085.45 48044.94 2021-03-01 08:42:33.000 060 21254.89 453.67 43085.45 48044.92 2021-03-01 08:42:34.000 060 21254.89 453.64 43085.46 48045.00 2021-03-01 08:42:35.000 060 21254.87 453.62 43085.48 48045.01 2021-03-01 08:42:36.000 060 21254.85 453.58 43085.50 48045.00 2021-03-01 08:42:37.000 060 21254.78 453.58 43085.50 48045.01 2021-03-01 08:42:38.000 060 21254.71 453.56 43085.52 48044.94 2021-03-01 08:42:39.000 060 21254.66 453.52 43085.50 48044.98 2021-03-01 08:42:40.000 060 21254.61 453.49 43085.52 48044.95 2021-03-01 08:42:41.000 060 21254.54 453.49 43085.51 48044.95 2021-03-01 08:42:42.000 060 21254.50 453.48 43085.54 48044.93 2021-03-01 08:42:43.000 060 21254.46 453.49 43085.56 48044.91 2021-03-01 08:42:44.000 060 21254.46 453.50 43085.56 48044.87 2021-03-01 08:42:45.000 060 21254.47 453.51 43085.58 48044.89 2021-03-01 08:42:46.000 060 21254.47 453.52 43085.61 48044.87 2021-03-01 08:42:47.000 060 21254.47 453.53 43085.61 48044.92 2021-03-01 08:42:48.000 060 21254.48 453.51 43085.60 48044.92 2021-03-01 08:42:49.000 060 21254.53 453.52 43085.61 48044.91 2021-03-01 08:42:50.000 060 21254.52 453.52 43085.60 48044.94 2021-03-01 08:42:51.000 060 21254.55 453.52 43085.60 48044.93 2021-03-01 08:42:52.000 060 21254.60 453.52 43085.61 48044.96 2021-03-01 08:42:53.000 060 21254.62 453.49 43085.65 48044.95 2021-03-01 08:42:54.000 060 21254.62 453.52 43085.66 48045.02 2021-03-01 08:42:55.000 060 21254.64 453.50 43085.66 48045.06 2021-03-01 08:42:56.000 060 21254.62 453.51 43085.64 48045.04 2021-03-01 08:42:57.000 060 21254.63 453.51 43085.67 48045.07 2021-03-01 08:42:58.000 060 21254.68 453.56 43085.68 48045.09 2021-03-01 08:42:59.000 060 21254.69 453.61 43085.68 48045.07 2021-03-01 08:43:00.000 060 21254.72 453.62 43085.69 48045.04 2021-03-01 08:43:01.000 060 21254.69 453.64 43085.65 48045.13 2021-03-01 08:43:02.000 060 21254.69 453.64 43085.63 48045.11 2021-03-01 08:43:03.000 060 21254.68 453.62 43085.69 48045.09 2021-03-01 08:43:04.000 060 21254.66 453.61 43085.71 48045.08 2021-03-01 08:43:05.000 060 21254.68 453.61 43085.70 48045.08 2021-03-01 08:43:06.000 060 21254.64 453.58 43085.70 48045.09 2021-03-01 08:43:07.000 060 21254.64 453.55 43085.73 48045.09 2021-03-01 08:43:08.000 060 21254.61 453.49 43085.74 48045.09 2021-03-01 08:43:09.000 060 21254.56 453.49 43085.77 48045.12 2021-03-01 08:43:10.000 060 21254.55 453.51 43085.83 48045.12 2021-03-01 08:43:11.000 060 21254.51 453.57 43085.82 48045.10 2021-03-01 08:43:12.000 060 21254.49 453.67 43085.78 48045.11 2021-03-01 08:43:13.000 060 21254.46 453.76 43085.75 48045.14 2021-03-01 08:43:14.000 060 21254.46 453.86 43085.68 48045.05 2021-03-01 08:43:15.000 060 21254.44 453.93 43085.67 48045.03 2021-03-01 08:43:16.000 060 21254.42 454.00 43085.61 48044.97 2021-03-01 08:43:17.000 060 21254.42 454.06 43085.55 48044.91 2021-03-01 08:43:18.000 060 21254.38 454.09 43085.53 48044.87 2021-03-01 08:43:19.000 060 21254.35 454.13 43085.49 48044.86 2021-03-01 08:43:20.000 060 21254.38 454.13 43085.45 48044.81 2021-03-01 08:43:21.000 060 21254.37 454.11 43085.47 48044.78 2021-03-01 08:43:22.000 060 21254.40 454.09 43085.45 48044.79 2021-03-01 08:43:23.000 060 21254.40 454.06 43085.46 48044.81 2021-03-01 08:43:24.000 060 21254.41 454.05 43085.46 48044.79 2021-03-01 08:43:25.000 060 21254.45 454.02 43085.49 48044.84 2021-03-01 08:43:26.000 060 21254.41 454.03 43085.49 48044.84 2021-03-01 08:43:27.000 060 21254.39 454.03 43085.52 48044.83 2021-03-01 08:43:28.000 060 21254.40 454.02 43085.50 48044.81 2021-03-01 08:43:29.000 060 21254.41 453.99 43085.51 48044.80 2021-03-01 08:43:30.000 060 21254.41 453.96 43085.51 48044.79 2021-03-01 08:43:31.000 060 21254.43 453.95 43085.49 48044.82 2021-03-01 08:43:32.000 060 21254.48 453.95 43085.49 48044.84 2021-03-01 08:43:33.000 060 21254.53 453.95 43085.50 48044.83 2021-03-01 08:43:34.000 060 21254.53 453.97 43085.49 48044.89 2021-03-01 08:43:35.000 060 21254.58 453.98 43085.45 48044.91 2021-03-01 08:43:36.000 060 21254.64 453.97 43085.46 48044.89 2021-03-01 08:43:37.000 060 21254.74 453.93 43085.46 48044.92 2021-03-01 08:43:38.000 060 21254.81 453.90 43085.47 48044.94 2021-03-01 08:43:39.000 060 21254.83 453.85 43085.47 48044.95 2021-03-01 08:43:40.000 060 21254.88 453.80 43085.50 48044.99 2021-03-01 08:43:41.000 060 21254.95 453.73 43085.55 48045.03 2021-03-01 08:43:42.000 060 21254.99 453.68 43085.57 48045.04 2021-03-01 08:43:43.000 060 21254.99 453.71 43085.62 48045.11 2021-03-01 08:43:44.000 060 21255.00 453.75 43085.60 48045.19 2021-03-01 08:43:45.000 060 21255.03 453.78 43085.61 48045.17 2021-03-01 08:43:46.000 060 21255.07 453.81 43085.63 48045.18 2021-03-01 08:43:47.000 060 21255.08 453.83 43085.60 48045.20 2021-03-01 08:43:48.000 060 21255.04 453.83 43085.59 48045.18 2021-03-01 08:43:49.000 060 21255.03 453.80 43085.60 48045.15 2021-03-01 08:43:50.000 060 21254.98 453.76 43085.58 48045.16 2021-03-01 08:43:51.000 060 21254.94 453.71 43085.59 48045.13 2021-03-01 08:43:52.000 060 21254.86 453.62 43085.62 48045.12 2021-03-01 08:43:53.000 060 21254.78 453.55 43085.60 48045.14 2021-03-01 08:43:54.000 060 21254.74 453.43 43085.64 48045.13 2021-03-01 08:43:55.000 060 21254.70 453.33 43085.65 48045.08 2021-03-01 08:43:56.000 060 21254.66 453.25 43085.68 48045.10 2021-03-01 08:43:57.000 060 21254.65 453.15 43085.70 48045.09 2021-03-01 08:43:58.000 060 21254.60 453.10 43085.71 48045.06 2021-03-01 08:43:59.000 060 21254.57 453.07 43085.73 48045.06 2021-03-01 08:44:00.000 060 21254.55 453.04 43085.75 48045.06 2021-03-01 08:44:01.000 060 21254.57 453.04 43085.75 48045.11 2021-03-01 08:44:02.000 060 21254.59 453.07 43085.78 48045.09 2021-03-01 08:44:03.000 060 21254.62 453.11 43085.74 48045.07 2021-03-01 08:44:04.000 060 21254.70 453.20 43085.72 48045.07 2021-03-01 08:44:05.000 060 21254.73 453.28 43085.71 48045.10 2021-03-01 08:44:06.000 060 21254.77 453.37 43085.67 48045.06 2021-03-01 08:44:07.000 060 21254.77 453.43 43085.63 48045.10 2021-03-01 08:44:08.000 060 21254.83 453.49 43085.57 48045.08 2021-03-01 08:44:09.000 060 21254.81 453.50 43085.55 48045.01 2021-03-01 08:44:10.000 060 21254.82 453.52 43085.51 48045.01 2021-03-01 08:44:11.000 060 21254.85 453.55 43085.50 48044.99 2021-03-01 08:44:12.000 060 21254.83 453.56 43085.45 48044.98 2021-03-01 08:44:13.000 060 21254.81 453.55 43085.48 48045.00 2021-03-01 08:44:14.000 060 21254.78 453.54 43085.47 48044.98 2021-03-01 08:44:15.000 060 21254.74 453.52 43085.47 48044.92 2021-03-01 08:44:16.000 060 21254.68 453.50 43085.51 48044.90 2021-03-01 08:44:17.000 060 21254.62 453.49 43085.48 48044.93 2021-03-01 08:44:18.000 060 21254.53 453.48 43085.46 48044.86 2021-03-01 08:44:19.000 060 21254.46 453.48 43085.47 48044.84 2021-03-01 08:44:20.000 060 21254.38 453.49 43085.47 48044.82 2021-03-01 08:44:21.000 060 21254.32 453.48 43085.46 48044.73 2021-03-01 08:44:22.000 060 21254.26 453.47 43085.43 48044.72 2021-03-01 08:44:23.000 060 21254.24 453.46 43085.44 48044.69 2021-03-01 08:44:24.000 060 21254.23 453.44 43085.43 48044.70 2021-03-01 08:44:25.000 060 21254.24 453.41 43085.42 48044.68 2021-03-01 08:44:26.000 060 21254.25 453.39 43085.42 48044.64 2021-03-01 08:44:27.000 060 21254.33 453.33 43085.44 48044.67 2021-03-01 08:44:28.000 060 21254.43 453.33 43085.46 48044.72 2021-03-01 08:44:29.000 060 21254.52 453.33 43085.44 48044.77 2021-03-01 08:44:30.000 060 21254.63 453.33 43085.46 48044.73 2021-03-01 08:44:31.000 060 21254.71 453.38 43085.46 48044.83 2021-03-01 08:44:32.000 060 21254.75 453.46 43085.39 48044.85 2021-03-01 08:44:33.000 060 21254.79 453.56 43085.38 48044.85 2021-03-01 08:44:34.000 060 21254.83 453.68 43085.35 48044.87 2021-03-01 08:44:35.000 060 21254.81 453.78 43085.32 48044.87 2021-03-01 08:44:36.000 060 21254.80 453.86 43085.26 48044.84 2021-03-01 08:44:37.000 060 21254.80 453.93 43085.29 48044.79 2021-03-01 08:44:38.000 060 21254.77 453.99 43085.28 48044.82 2021-03-01 08:44:39.000 060 21254.74 454.05 43085.21 48044.80 2021-03-01 08:44:40.000 060 21254.67 454.13 43085.18 48044.70 2021-03-01 08:44:41.000 060 21254.53 454.18 43085.16 48044.65 2021-03-01 08:44:42.000 060 21254.44 454.21 43085.12 48044.58 2021-03-01 08:44:43.000 060 21254.32 454.18 43085.10 48044.48 2021-03-01 08:44:44.000 060 21254.18 454.11 43085.10 48044.38 2021-03-01 08:44:45.000 060 21254.08 454.05 43085.06 48044.38 2021-03-01 08:44:46.000 060 21254.01 453.93 43085.07 48044.27 2021-03-01 08:44:47.000 060 21253.92 453.84 43085.11 48044.26 2021-03-01 08:44:48.000 060 21253.87 453.75 43085.17 48044.28 2021-03-01 08:44:49.000 060 21253.86 453.64 43085.21 48044.27 2021-03-01 08:44:50.000 060 21253.84 453.49 43085.28 48044.26 2021-03-01 08:44:51.000 060 21253.83 453.40 43085.37 48044.34 2021-03-01 08:44:52.000 060 21253.85 453.37 43085.42 48044.43 2021-03-01 08:44:53.000 060 21253.84 453.40 43085.50 48044.50 2021-03-01 08:44:54.000 060 21253.87 453.42 43085.48 48044.53 2021-03-01 08:44:55.000 060 21253.89 453.48 43085.49 48044.56 2021-03-01 08:44:56.000 060 21253.96 453.55 43085.49 48044.56 2021-03-01 08:44:57.000 060 21254.01 453.62 43085.50 48044.59 2021-03-01 08:44:58.000 060 21254.13 453.66 43085.49 48044.61 2021-03-01 08:44:59.000 060 21254.21 453.68 43085.49 48044.65 2021-03-01 08:45:00.000 060 21254.32 453.72 43085.46 48044.69 2021-03-01 08:45:01.000 060 21254.42 453.73 43085.43 48044.81 2021-03-01 08:45:02.000 060 21254.49 453.74 43085.44 48044.80 2021-03-01 08:45:03.000 060 21254.58 453.72 43085.46 48044.81 2021-03-01 08:45:04.000 060 21254.61 453.69 43085.46 48044.86 2021-03-01 08:45:05.000 060 21254.61 453.73 43085.45 48044.85 2021-03-01 08:45:06.000 060 21254.58 453.78 43085.45 48044.88 2021-03-01 08:45:07.000 060 21254.49 453.78 43085.46 48044.88 2021-03-01 08:45:08.000 060 21254.42 453.78 43085.50 48044.81 2021-03-01 08:45:09.000 060 21254.37 453.77 43085.51 48044.79 2021-03-01 08:45:10.000 060 21254.33 453.80 43085.49 48044.83 2021-03-01 08:45:11.000 060 21254.31 453.80 43085.54 48044.79 2021-03-01 08:45:12.000 060 21254.25 453.78 43085.55 48044.77 2021-03-01 08:45:13.000 060 21254.16 453.72 43085.60 48044.77 2021-03-01 08:45:14.000 060 21254.07 453.68 43085.64 48044.75 2021-03-01 08:45:15.000 060 21253.98 453.65 43085.65 48044.76 2021-03-01 08:45:16.000 060 21253.92 453.64 43085.71 48044.82 2021-03-01 08:45:17.000 060 21253.87 453.63 43085.70 48044.78 2021-03-01 08:45:18.000 060 21253.88 453.59 43085.69 48044.73 2021-03-01 08:45:19.000 060 21253.85 453.57 43085.71 48044.76 2021-03-01 08:45:20.000 060 21253.87 453.54 43085.68 48044.77 2021-03-01 08:45:21.000 060 21253.92 453.53 43085.68 48044.75 2021-03-01 08:45:22.000 060 21253.98 453.52 43085.68 48044.77 2021-03-01 08:45:23.000 060 21253.99 453.51 43085.67 48044.75 2021-03-01 08:45:24.000 060 21254.02 453.50 43085.60 48044.73 2021-03-01 08:45:25.000 060 21254.05 453.52 43085.64 48044.79 2021-03-01 08:45:26.000 060 21254.10 453.56 43085.64 48044.77 2021-03-01 08:45:27.000 060 21254.14 453.65 43085.62 48044.82 2021-03-01 08:45:28.000 060 21254.21 453.72 43085.62 48044.82 2021-03-01 08:45:29.000 060 21254.26 453.78 43085.61 48044.84 2021-03-01 08:45:30.000 060 21254.32 453.82 43085.59 48044.84 2021-03-01 08:45:31.000 060 21254.33 453.88 43085.58 48044.87 2021-03-01 08:45:32.000 060 21254.33 453.96 43085.63 48044.88 2021-03-01 08:45:33.000 060 21254.32 454.03 43085.60 48044.86 2021-03-01 08:45:34.000 060 21254.32 454.06 43085.60 48044.85 2021-03-01 08:45:35.000 060 21254.30 454.13 43085.57 48044.88 2021-03-01 08:45:36.000 060 21254.28 454.18 43085.56 48044.85 2021-03-01 08:45:37.000 060 21254.21 454.23 43085.58 48044.83 2021-03-01 08:45:38.000 060 21254.19 454.26 43085.59 48044.85 2021-03-01 08:45:39.000 060 21254.15 454.24 43085.59 48044.79 2021-03-01 08:45:40.000 060 21254.09 454.22 43085.60 48044.75 2021-03-01 08:45:41.000 060 21254.05 454.24 43085.60 48044.79 2021-03-01 08:45:42.000 060 21254.01 454.23 43085.59 48044.76 2021-03-01 08:45:43.000 060 21253.96 454.21 43085.62 48044.72 2021-03-01 08:45:44.000 060 21253.94 454.22 43085.59 48044.72 2021-03-01 08:45:45.000 060 21253.91 454.21 43085.58 48044.68 2021-03-01 08:45:46.000 060 21253.93 454.18 43085.61 48044.68 2021-03-01 08:45:47.000 060 21253.94 454.18 43085.63 48044.71 2021-03-01 08:45:48.000 060 21253.91 454.17 43085.62 48044.72 2021-03-01 08:45:49.000 060 21253.88 454.19 43085.58 48044.63 2021-03-01 08:45:50.000 060 21253.87 454.22 43085.56 48044.66 2021-03-01 08:45:51.000 060 21253.84 454.27 43085.54 48044.66 2021-03-01 08:45:52.000 060 21253.87 454.29 43085.50 48044.60 2021-03-01 08:45:53.000 060 21253.89 454.28 43085.52 48044.60 2021-03-01 08:45:54.000 060 21253.94 454.29 43085.51 48044.58 2021-03-01 08:45:55.000 060 21253.97 454.29 43085.53 48044.59 2021-03-01 08:45:56.000 060 21254.00 454.26 43085.53 48044.59 2021-03-01 08:45:57.000 060 21254.07 454.16 43085.56 48044.61 2021-03-01 08:45:58.000 060 21254.06 454.10 43085.56 48044.61 2021-03-01 08:45:59.000 060 21254.07 454.06 43085.56 48044.67 2021-03-01 08:46:00.000 060 21254.10 454.01 43085.55 48044.73 2021-03-01 08:46:01.000 060 21254.14 453.93 43085.55 48044.73 2021-03-01 08:46:02.000 060 21254.16 453.86 43085.58 48044.74 2021-03-01 08:46:03.000 060 21254.18 453.79 43085.58 48044.75 2021-03-01 08:46:04.000 060 21254.23 453.72 43085.59 48044.76 2021-03-01 08:46:05.000 060 21254.24 453.68 43085.60 48044.77 2021-03-01 08:46:06.000 060 21254.30 453.62 43085.61 48044.84 2021-03-01 08:46:07.000 060 21254.31 453.56 43085.61 48044.84 2021-03-01 08:46:08.000 060 21254.30 453.57 43085.61 48044.85 2021-03-01 08:46:09.000 060 21254.31 453.52 43085.63 48044.87 2021-03-01 08:46:10.000 060 21254.29 453.53 43085.67 48044.87 2021-03-01 08:46:11.000 060 21254.26 453.60 43085.64 48044.85 2021-03-01 08:46:12.000 060 21254.24 453.66 43085.61 48044.89 2021-03-01 08:46:13.000 060 21254.26 453.68 43085.63 48044.85 2021-03-01 08:46:14.000 060 21254.25 453.73 43085.60 48044.80 2021-03-01 08:46:15.000 060 21254.20 453.78 43085.56 48044.79 2021-03-01 08:46:16.000 060 21254.13 453.85 43085.54 48044.76 2021-03-01 08:46:17.000 060 21254.08 453.88 43085.47 48044.73 2021-03-01 08:46:18.000 060 21254.06 453.92 43085.45 48044.68 2021-03-01 08:46:19.000 060 21254.03 453.92 43085.43 48044.63 2021-03-01 08:46:20.000 060 21253.97 453.91 43085.37 48044.52 2021-03-01 08:46:21.000 060 21253.93 453.92 43085.35 48044.51 2021-03-01 08:46:22.000 060 21253.87 453.90 43085.33 48044.51 2021-03-01 08:46:23.000 060 21253.85 453.82 43085.34 48044.43 2021-03-01 08:46:24.000 060 21253.81 453.78 43085.36 48044.40 2021-03-01 08:46:25.000 060 21253.79 453.71 43085.32 48044.41 2021-03-01 08:46:26.000 060 21253.79 453.63 43085.34 48044.39 2021-03-01 08:46:27.000 060 21253.76 453.57 43085.41 48044.42 2021-03-01 08:46:28.000 060 21253.80 453.50 43085.43 48044.46 2021-03-01 08:46:29.000 060 21253.83 453.43 43085.43 48044.46 2021-03-01 08:46:30.000 060 21253.83 453.37 43085.46 48044.49 2021-03-01 08:46:31.000 060 21253.83 453.32 43085.50 48044.52 2021-03-01 08:46:32.000 060 21253.85 453.31 43085.52 48044.58 2021-03-01 08:46:33.000 060 21253.88 453.31 43085.56 48044.55 2021-03-01 08:46:34.000 060 21253.92 453.32 43085.60 48044.61 2021-03-01 08:46:35.000 060 21253.98 453.35 43085.58 48044.69 2021-03-01 08:46:36.000 060 21254.03 453.38 43085.59 48044.68 2021-03-01 08:46:37.000 060 21254.13 453.42 43085.55 48044.72 2021-03-01 08:46:38.000 060 21254.24 453.49 43085.57 48044.80 2021-03-01 08:46:39.000 060 21254.33 453.54 43085.54 48044.77 2021-03-01 08:46:40.000 060 21254.39 453.54 43085.52 48044.80 2021-03-01 08:46:41.000 060 21254.45 453.56 43085.53 48044.87 2021-03-01 08:46:42.000 060 21254.44 453.64 43085.54 48044.85 2021-03-01 08:46:43.000 060 21254.45 453.64 43085.51 48044.84 2021-03-01 08:46:44.000 060 21254.48 453.64 43085.49 48044.87 2021-03-01 08:46:45.000 060 21254.51 453.62 43085.50 48044.80 2021-03-01 08:46:46.000 060 21254.49 453.58 43085.45 48044.82 2021-03-01 08:46:47.000 060 21254.49 453.50 43085.45 48044.85 2021-03-01 08:46:48.000 060 21254.44 453.49 43085.53 48044.81 2021-03-01 08:46:49.000 060 21254.38 453.47 43085.53 48044.78 2021-03-01 08:46:50.000 060 21254.28 453.45 43085.54 48044.81 2021-03-01 08:46:51.000 060 21254.19 453.43 43085.54 48044.78 2021-03-01 08:46:52.000 060 21254.11 453.45 43085.55 48044.72 2021-03-01 08:46:53.000 060 21253.97 453.48 43085.56 48044.72 2021-03-01 08:46:54.000 060 21253.88 453.51 43085.55 48044.68 2021-03-01 08:46:55.000 060 21253.78 453.51 43085.56 48044.55 2021-03-01 08:46:56.000 060 21253.68 453.56 43085.56 48044.57 2021-03-01 08:46:57.000 060 21253.62 453.59 43085.57 48044.53 2021-03-01 08:46:58.000 060 21253.58 453.55 43085.55 48044.48 2021-03-01 08:46:59.000 060 21253.56 453.53 43085.50 48044.43 2021-03-01 08:47:00.000 060 21253.58 453.50 43085.52 48044.44 2021-03-01 08:47:01.000 060 21253.58 453.46 43085.50 48044.41 2021-03-01 08:47:02.000 060 21253.62 453.41 43085.51 48044.45 2021-03-01 08:47:03.000 060 21253.69 453.37 43085.56 48044.42 2021-03-01 08:47:04.000 060 21253.75 453.36 43085.55 48044.52 2021-03-01 08:47:05.000 060 21253.79 453.32 43085.60 48044.54 2021-03-01 08:47:06.000 060 21253.83 453.30 43085.59 48044.62 2021-03-01 08:47:07.000 060 21253.89 453.30 43085.59 48044.62 2021-03-01 08:47:08.000 060 21253.95 453.35 43085.56 48044.65 2021-03-01 08:47:09.000 060 21253.99 453.41 43085.55 48044.68 2021-03-01 08:47:10.000 060 21254.10 453.41 43085.53 48044.70 2021-03-01 08:47:11.000 060 21254.13 453.44 43085.50 48044.69 2021-03-01 08:47:12.000 060 21254.18 453.47 43085.49 48044.69 2021-03-01 08:47:13.000 060 21254.19 453.46 43085.45 48044.70 2021-03-01 08:47:14.000 060 21254.22 453.43 43085.43 48044.70 2021-03-01 08:47:15.000 060 21254.27 453.42 43085.40 48044.66 2021-03-01 08:47:16.000 060 21254.28 453.38 43085.44 48044.71 2021-03-01 08:47:17.000 060 21254.26 453.39 43085.48 48044.74 2021-03-01 08:47:18.000 060 21254.26 453.39 43085.49 48044.71 2021-03-01 08:47:19.000 060 21254.25 453.37 43085.50 48044.75 2021-03-01 08:47:20.000 060 21254.26 453.34 43085.52 48044.72 2021-03-01 08:47:21.000 060 21254.23 453.34 43085.55 48044.74 2021-03-01 08:47:22.000 060 21254.16 453.29 43085.56 48044.80 2021-03-01 08:47:23.000 060 21254.12 453.29 43085.56 48044.80 2021-03-01 08:47:24.000 060 21254.10 453.30 43085.61 48044.77 2021-03-01 08:47:25.000 060 21254.01 453.29 43085.62 48044.78 2021-03-01 08:47:26.000 060 21253.95 453.26 43085.64 48044.74 2021-03-01 08:47:27.000 060 21253.91 453.21 43085.65 48044.71 2021-03-01 08:47:28.000 060 21253.90 453.17 43085.66 48044.72 2021-03-01 08:47:29.000 060 21253.85 453.15 43085.67 48044.70 2021-03-01 08:47:30.000 060 21253.86 453.14 43085.72 48044.73 2021-03-01 08:47:31.000 060 21253.85 453.14 43085.76 48044.74 2021-03-01 08:47:32.000 060 21253.81 453.14 43085.78 48044.76 2021-03-01 08:47:33.000 060 21253.77 453.18 43085.74 48044.73 2021-03-01 08:47:34.000 060 21253.80 453.26 43085.69 48044.75 2021-03-01 08:47:35.000 060 21253.83 453.34 43085.65 48044.72 2021-03-01 08:47:36.000 060 21253.92 453.39 43085.62 48044.68 2021-03-01 08:47:37.000 060 21253.94 453.38 43085.60 48044.67 2021-03-01 08:47:38.000 060 21254.02 453.41 43085.56 48044.69 2021-03-01 08:47:39.000 060 21254.13 453.41 43085.57 48044.68 2021-03-01 08:47:40.000 060 21254.19 453.44 43085.59 48044.72 2021-03-01 08:47:41.000 060 21254.26 453.45 43085.58 48044.81 2021-03-01 08:47:42.000 060 21254.27 453.45 43085.59 48044.80 2021-03-01 08:47:43.000 060 21254.29 453.44 43085.62 48044.86 2021-03-01 08:47:44.000 060 21254.28 453.45 43085.67 48044.88 2021-03-01 08:47:45.000 060 21254.26 453.45 43085.69 48044.90 2021-03-01 08:47:46.000 060 21254.26 453.46 43085.73 48044.89 2021-03-01 08:47:47.000 060 21254.24 453.49 43085.73 48044.97 2021-03-01 08:47:48.000 060 21254.18 453.51 43085.72 48044.94 2021-03-01 08:47:49.000 060 21254.15 453.53 43085.71 48044.90 2021-03-01 08:47:50.000 060 21254.11 453.57 43085.72 48044.91 2021-03-01 08:47:51.000 060 21254.07 453.60 43085.74 48044.87 2021-03-01 08:47:52.000 060 21254.05 453.63 43085.74 48044.83 2021-03-01 08:47:53.000 060 21253.95 453.66 43085.73 48044.84 2021-03-01 08:47:54.000 060 21253.86 453.67 43085.71 48044.79 2021-03-01 08:47:55.000 060 21253.81 453.67 43085.70 48044.74 2021-03-01 08:47:56.000 060 21253.78 453.70 43085.69 48044.67 2021-03-01 08:47:57.000 060 21253.72 453.71 43085.68 48044.70 2021-03-01 08:47:58.000 060 21253.69 453.71 43085.69 48044.63 2021-03-01 08:47:59.000 060 21253.65 453.73 43085.66 48044.67 2021-03-01 08:48:00.000 060 21253.59 453.76 43085.67 48044.63 2021-03-01 08:48:01.000 060 21253.58 453.81 43085.67 48044.54 2021-03-01 08:48:02.000 060 21253.60 453.82 43085.64 48044.54 2021-03-01 08:48:03.000 060 21253.62 453.84 43085.61 48044.54 2021-03-01 08:48:04.000 060 21253.63 453.86 43085.57 48044.52 2021-03-01 08:48:05.000 060 21253.65 453.90 43085.56 48044.51 2021-03-01 08:48:06.000 060 21253.69 453.94 43085.55 48044.50 2021-03-01 08:48:07.000 060 21253.74 453.96 43085.57 48044.49 2021-03-01 08:48:08.000 060 21253.77 454.01 43085.55 48044.51 2021-03-01 08:48:09.000 060 21253.79 454.07 43085.53 48044.56 2021-03-01 08:48:10.000 060 21253.79 454.12 43085.52 48044.55 2021-03-01 08:48:11.000 060 21253.82 454.14 43085.48 48044.49 2021-03-01 08:48:12.000 060 21253.81 454.19 43085.48 48044.51 2021-03-01 08:48:13.000 060 21253.79 454.26 43085.44 48044.50 2021-03-01 08:48:14.000 060 21253.80 454.30 43085.38 48044.46 2021-03-01 08:48:15.000 060 21253.85 454.28 43085.39 48044.42 2021-03-01 08:48:16.000 060 21253.90 454.25 43085.40 48044.44 2021-03-01 08:48:17.000 060 21253.89 454.18 43085.42 48044.45 2021-03-01 08:48:18.000 060 21253.94 454.13 43085.45 48044.47 2021-03-01 08:48:19.000 060 21253.96 454.08 43085.47 48044.52 2021-03-01 08:48:20.000 060 21253.99 454.02 43085.49 48044.55 2021-03-01 08:48:21.000 060 21254.04 454.00 43085.52 48044.61 2021-03-01 08:48:22.000 060 21254.06 454.01 43085.56 48044.64 2021-03-01 08:48:23.000 060 21254.06 453.96 43085.61 48044.69 2021-03-01 08:48:24.000 060 21254.05 453.96 43085.62 48044.71 2021-03-01 08:48:25.000 060 21254.08 453.99 43085.65 48044.75 2021-03-01 08:48:26.000 060 21254.06 454.03 43085.64 48044.78 2021-03-01 08:48:27.000 060 21254.03 454.07 43085.65 48044.76 2021-03-01 08:48:28.000 060 21254.07 454.11 43085.67 48044.73 2021-03-01 08:48:29.000 060 21254.07 454.15 43085.64 48044.78 2021-03-01 08:48:30.000 060 21254.10 454.17 43085.65 48044.76 2021-03-01 08:48:31.000 060 21254.08 454.21 43085.64 48044.75 2021-03-01 08:48:32.000 060 21254.12 454.22 43085.64 48044.79 2021-03-01 08:48:33.000 060 21254.13 454.19 43085.61 48044.72 2021-03-01 08:48:34.000 060 21254.14 454.20 43085.60 48044.75 2021-03-01 08:48:35.000 060 21254.13 454.24 43085.62 48044.80 2021-03-01 08:48:36.000 060 21254.11 454.24 43085.66 48044.78 2021-03-01 08:48:37.000 060 21254.10 454.30 43085.65 48044.77 2021-03-01 08:48:38.000 060 21254.05 454.40 43085.62 48044.75 2021-03-01 08:48:39.000 060 21254.00 454.47 43085.53 48044.69 2021-03-01 08:48:40.000 060 21253.95 454.53 43085.51 48044.64 2021-03-01 08:48:41.000 060 21253.88 454.56 43085.49 48044.66 2021-03-01 08:48:42.000 060 21253.86 454.60 43085.49 48044.58 2021-03-01 08:48:43.000 060 21253.83 454.61 43085.51 48044.58 2021-03-01 08:48:44.000 060 21253.77 454.65 43085.53 48044.55 2021-03-01 08:48:45.000 060 21253.71 454.73 43085.46 48044.55 2021-03-01 08:48:46.000 060 21253.71 454.82 43085.42 48044.52 2021-03-01 08:48:47.000 060 21253.72 454.89 43085.42 48044.47 2021-03-01 08:48:48.000 060 21253.73 454.90 43085.42 48044.45 2021-03-01 08:48:49.000 060 21253.71 454.94 43085.39 48044.43 2021-03-01 08:48:50.000 060 21253.69 455.01 43085.38 48044.37 2021-03-01 08:48:51.000 060 21253.71 455.04 43085.39 48044.41 2021-03-01 08:48:52.000 060 21253.67 455.08 43085.34 48044.35 2021-03-01 08:48:53.000 060 21253.69 455.13 43085.31 48044.33 2021-03-01 08:48:54.000 060 21253.70 455.15 43085.28 48044.35 2021-03-01 08:48:55.000 060 21253.73 455.16 43085.28 48044.34 2021-03-01 08:48:56.000 060 21253.73 455.20 43085.29 48044.33 2021-03-01 08:48:57.000 060 21253.76 455.20 43085.27 48044.33 2021-03-01 08:48:58.000 060 21253.82 455.22 43085.27 48044.35 2021-03-01 08:48:59.000 060 21253.87 455.25 43085.24 48044.37 2021-03-01 08:49:00.000 060 21253.90 455.25 43085.25 48044.38 2021-03-01 08:49:01.000 060 21253.89 455.26 43085.24 48044.38 2021-03-01 08:49:02.000 060 21253.93 455.27 43085.28 48044.38 2021-03-01 08:49:03.000 060 21253.94 455.26 43085.29 48044.42 2021-03-01 08:49:04.000 060 21253.92 455.27 43085.25 48044.46 2021-03-01 08:49:05.000 060 21253.92 455.26 43085.30 48044.46 2021-03-01 08:49:06.000 060 21253.93 455.21 43085.30 48044.43 2021-03-01 08:49:07.000 060 21253.92 455.20 43085.32 48044.45 2021-03-01 08:49:08.000 060 21253.94 455.19 43085.33 48044.49 2021-03-01 08:49:09.000 060 21253.92 455.22 43085.35 48044.48 2021-03-01 08:49:10.000 060 21253.91 455.20 43085.38 48044.52 2021-03-01 08:49:11.000 060 21253.88 455.16 43085.40 48044.51 2021-03-01 08:49:12.000 060 21253.87 455.17 43085.41 48044.51 2021-03-01 08:49:13.000 060 21253.88 455.17 43085.44 48044.50 2021-03-01 08:49:14.000 060 21253.89 455.17 43085.44 48044.50 2021-03-01 08:49:15.000 060 21253.86 455.19 43085.46 48044.54 2021-03-01 08:49:16.000 060 21253.91 455.20 43085.43 48044.54 2021-03-01 08:49:17.000 060 21253.95 455.16 43085.41 48044.53 2021-03-01 08:49:18.000 060 21253.97 455.14 43085.42 48044.57 2021-03-01 08:49:19.000 060 21254.01 455.14 43085.42 48044.55 2021-03-01 08:49:20.000 060 21254.03 455.15 43085.44 48044.60 2021-03-01 08:49:21.000 060 21254.01 455.20 43085.41 48044.59 2021-03-01 08:49:22.000 060 21253.99 455.23 43085.37 48044.57 2021-03-01 08:49:23.000 060 21253.99 455.27 43085.39 48044.59 2021-03-01 08:49:24.000 060 21253.98 455.30 43085.43 48044.59 2021-03-01 08:49:25.000 060 21253.97 455.36 43085.41 48044.53 2021-03-01 08:49:26.000 060 21253.94 455.42 43085.39 48044.52 2021-03-01 08:49:27.000 060 21253.86 455.48 43085.36 48044.51 2021-03-01 08:49:28.000 060 21253.86 455.52 43085.34 48044.47 2021-03-01 08:49:29.000 060 21253.83 455.53 43085.33 48044.42 2021-03-01 08:49:30.000 060 21253.73 455.55 43085.31 48044.41 2021-03-01 08:49:31.000 060 21253.69 455.59 43085.28 48044.35 2021-03-01 08:49:32.000 060 21253.67 455.63 43085.26 48044.29 2021-03-01 08:49:33.000 060 21253.63 455.64 43085.24 48044.30 2021-03-01 08:49:34.000 060 21253.63 455.66 43085.19 48044.24 2021-03-01 08:49:35.000 060 21253.65 455.66 43085.14 48044.19 2021-03-01 08:49:36.000 060 21253.70 455.67 43085.09 48044.15 2021-03-01 08:49:37.000 060 21253.73 455.65 43085.10 48044.18 2021-03-01 08:49:38.000 060 21253.78 455.62 43085.05 48044.20 2021-03-01 08:49:39.000 060 21253.82 455.60 43085.07 48044.16 2021-03-01 08:49:40.000 060 21253.88 455.62 43085.09 48044.19 2021-03-01 08:49:41.000 060 21253.87 455.64 43085.11 48044.23 2021-03-01 08:49:42.000 060 21253.89 455.69 43085.07 48044.24 2021-03-01 08:49:43.000 060 21253.87 455.79 43085.05 48044.23 2021-03-01 08:49:44.000 060 21253.84 455.86 43085.03 48044.23 2021-03-01 08:49:45.000 060 21253.86 455.95 43084.97 48044.17 2021-03-01 08:49:46.000 060 21253.87 456.03 43084.93 48044.12 2021-03-01 08:49:47.000 060 21253.84 456.07 43084.88 48044.07 2021-03-01 08:49:48.000 060 21253.86 456.11 43084.87 48044.02 2021-03-01 08:49:49.000 060 21253.83 456.13 43084.84 48043.99 2021-03-01 08:49:50.000 060 21253.81 456.14 43084.81 48043.97 2021-03-01 08:49:51.000 060 21253.78 456.15 43084.80 48043.94 2021-03-01 08:49:52.000 060 21253.77 456.13 43084.78 48043.90 2021-03-01 08:49:53.000 060 21253.73 456.08 43084.78 48043.91 2021-03-01 08:49:54.000 060 21253.68 456.05 43084.76 48043.84 2021-03-01 08:49:55.000 060 21253.60 455.98 43084.77 48043.80 2021-03-01 08:49:56.000 060 21253.55 455.92 43084.79 48043.80 2021-03-01 08:49:57.000 060 21253.50 455.95 43084.76 48043.81 2021-03-01 08:49:58.000 060 21253.38 455.99 43084.75 48043.78 2021-03-01 08:49:59.000 060 21253.36 455.98 43084.73 48043.69 2021-03-01 08:50:00.000 060 21253.36 455.95 43084.69 48043.65 2021-03-01 08:50:01.000 060 21253.39 455.93 43084.70 48043.66 2021-03-01 08:50:02.000 060 21253.41 455.87 43084.69 48043.61 2021-03-01 08:50:03.000 060 21253.41 455.84 43084.68 48043.62 2021-03-01 08:50:04.000 060 21253.48 455.82 43084.69 48043.67 2021-03-01 08:50:05.000 060 21253.51 455.79 43084.70 48043.67 2021-03-01 08:50:06.000 060 21253.55 455.80 43084.70 48043.69 2021-03-01 08:50:07.000 060 21253.58 455.79 43084.68 48043.71 2021-03-01 08:50:08.000 060 21253.60 455.79 43084.70 48043.74 2021-03-01 08:50:09.000 060 21253.67 455.81 43084.70 48043.75 2021-03-01 08:50:10.000 060 21253.72 455.83 43084.72 48043.75 2021-03-01 08:50:11.000 060 21253.75 455.84 43084.74 48043.79 2021-03-01 08:50:12.000 060 21253.82 455.84 43084.73 48043.87 2021-03-01 08:50:13.000 060 21253.85 455.84 43084.74 48043.86 2021-03-01 08:50:14.000 060 21253.85 455.90 43084.73 48043.86 2021-03-01 08:50:15.000 060 21253.87 455.89 43084.68 48043.81 2021-03-01 08:50:16.000 060 21253.86 455.79 43084.67 48043.83 2021-03-01 08:50:17.000 060 21253.83 455.62 43084.72 48043.78 2021-03-01 08:50:18.000 060 21253.83 455.48 43084.78 48043.84 2021-03-01 08:50:19.000 060 21253.82 455.39 43084.86 48043.92 2021-03-01 08:50:20.000 060 21253.79 455.31 43084.88 48043.97 2021-03-01 08:50:21.000 060 21253.75 455.24 43084.95 48043.99 2021-03-01 08:50:22.000 060 21253.67 455.22 43084.97 48044.00 2021-03-01 08:50:23.000 060 21253.60 455.25 43085.00 48044.07 2021-03-01 08:50:24.000 060 21253.57 455.32 43084.97 48044.06 2021-03-01 08:50:25.000 060 21253.53 455.36 43084.99 48043.99 2021-03-01 08:50:26.000 060 21253.50 455.42 43085.00 48043.99 2021-03-01 08:50:27.000 060 21253.51 455.47 43084.97 48043.95 2021-03-01 08:50:28.000 060 21253.53 455.52 43084.97 48043.94 2021-03-01 08:50:29.000 060 21253.58 455.55 43084.96 48043.98 2021-03-01 08:50:30.000 060 21253.63 455.59 43084.96 48044.03 2021-03-01 08:50:31.000 060 21253.68 455.62 43084.95 48044.00 2021-03-01 08:50:32.000 060 21253.77 455.61 43084.96 48044.01 2021-03-01 08:50:33.000 060 21253.84 455.62 43084.93 48044.07 2021-03-01 08:50:34.000 060 21253.89 455.60 43084.94 48044.10 2021-03-01 08:50:35.000 060 21253.91 455.56 43084.93 48044.08 2021-03-01 08:50:36.000 060 21253.93 455.53 43084.90 48044.09 2021-03-01 08:50:37.000 060 21253.96 455.51 43084.89 48044.11 2021-03-01 08:50:38.000 060 21253.96 455.50 43084.88 48044.07 2021-03-01 08:50:39.000 060 21253.99 455.45 43084.89 48044.08 2021-03-01 08:50:40.000 060 21253.99 455.38 43084.86 48044.08 2021-03-01 08:50:41.000 060 21254.00 455.32 43084.86 48044.02 2021-03-01 08:50:42.000 060 21254.03 455.23 43084.88 48044.06 2021-03-01 08:50:43.000 060 21254.02 455.20 43084.86 48044.09 2021-03-01 08:50:44.000 060 21254.02 455.16 43084.86 48044.06 2021-03-01 08:50:45.000 060 21254.02 455.09 43084.92 48044.08 2021-03-01 08:50:46.000 060 21254.04 455.02 43084.95 48044.12 2021-03-01 08:50:47.000 060 21254.07 454.94 43084.95 48044.20 2021-03-01 08:50:48.000 060 21254.07 454.90 43085.03 48044.23 2021-03-01 08:50:49.000 060 21254.09 454.91 43085.09 48044.24 2021-03-01 08:50:50.000 060 21254.12 454.92 43085.12 48044.30 2021-03-01 08:50:51.000 060 21254.10 454.93 43085.13 48044.34 2021-03-01 08:50:52.000 060 21254.15 454.93 43085.13 48044.35 2021-03-01 08:50:53.000 060 21254.18 454.92 43085.15 48044.37 2021-03-01 08:50:54.000 060 21254.24 454.90 43085.18 48044.41 2021-03-01 08:50:55.000 060 21254.27 454.89 43085.22 48044.46 2021-03-01 08:50:56.000 060 21254.30 454.91 43085.24 48044.50 2021-03-01 08:50:57.000 060 21254.34 454.90 43085.24 48044.54 2021-03-01 08:50:58.000 060 21254.36 454.91 43085.25 48044.52 2021-03-01 08:50:59.000 060 21254.37 454.91 43085.29 48044.54 2021-03-01 08:51:00.000 060 21254.37 454.88 43085.32 48044.64 2021-03-01 08:51:01.000 060 21254.33 454.90 43085.31 48044.62 2021-03-01 08:51:02.000 060 21254.32 454.88 43085.35 48044.63 2021-03-01 08:51:03.000 060 21254.27 454.89 43085.38 48044.66 2021-03-01 08:51:04.000 060 21254.26 454.89 43085.40 48044.64 2021-03-01 08:51:05.000 060 21254.18 454.90 43085.36 48044.64 2021-03-01 08:51:06.000 060 21254.10 454.90 43085.36 48044.61 2021-03-01 08:51:07.000 060 21254.05 454.85 43085.41 48044.61 2021-03-01 08:51:08.000 060 21254.02 454.79 43085.44 48044.58 2021-03-01 08:51:09.000 060 21254.04 454.72 43085.48 48044.62 2021-03-01 08:51:10.000 060 21254.02 454.70 43085.51 48044.63 2021-03-01 08:51:11.000 060 21254.03 454.68 43085.52 48044.64 2021-03-01 08:51:12.000 060 21254.01 454.67 43085.49 48044.65 2021-03-01 08:51:13.000 060 21254.00 454.67 43085.50 48044.67 2021-03-01 08:51:14.000 060 21254.02 454.66 43085.51 48044.59 2021-03-01 08:51:15.000 060 21254.05 454.65 43085.50 48044.61 2021-03-01 08:51:16.000 060 21254.04 454.66 43085.50 48044.67 2021-03-01 08:51:17.000 060 21254.09 454.67 43085.50 48044.64 2021-03-01 08:51:18.000 060 21254.14 454.67 43085.51 48044.67 2021-03-01 08:51:19.000 060 21254.15 454.69 43085.46 48044.69 2021-03-01 08:51:20.000 060 21254.18 454.71 43085.43 48044.64 2021-03-01 08:51:21.000 060 21254.24 454.71 43085.43 48044.66 2021-03-01 08:51:22.000 060 21254.27 454.71 43085.42 48044.71 2021-03-01 08:51:23.000 060 21254.30 454.69 43085.43 48044.72 2021-03-01 08:51:24.000 060 21254.34 454.67 43085.44 48044.70 2021-03-01 08:51:25.000 060 21254.38 454.64 43085.49 48044.76 2021-03-01 08:51:26.000 060 21254.38 454.61 43085.52 48044.73 2021-03-01 08:51:27.000 060 21254.42 454.58 43085.54 48044.76 2021-03-01 08:51:28.000 060 21254.37 454.57 43085.54 48044.78 2021-03-01 08:51:29.000 060 21254.38 454.53 43085.58 48044.81 2021-03-01 08:51:30.000 060 21254.36 454.50 43085.55 48044.81 2021-03-01 08:51:31.000 060 21254.31 454.46 43085.60 48044.80 2021-03-01 08:51:32.000 060 21254.27 454.44 43085.62 48044.77 2021-03-01 08:51:33.000 060 21254.22 454.40 43085.64 48044.77 2021-03-01 08:51:34.000 060 21254.22 454.34 43085.64 48044.76 2021-03-01 08:51:35.000 060 21254.16 454.29 43085.66 48044.77 2021-03-01 08:51:36.000 060 21254.08 454.30 43085.67 48044.76 2021-03-01 08:51:37.000 060 21254.06 454.29 43085.66 48044.75 2021-03-01 08:51:38.000 060 21254.06 454.27 43085.63 48044.70 2021-03-01 08:51:39.000 060 21254.08 454.28 43085.63 48044.71 2021-03-01 08:51:40.000 060 21254.10 454.30 43085.60 48044.67 2021-03-01 08:51:41.000 060 21254.09 454.28 43085.54 48044.72 2021-03-01 08:51:42.000 060 21254.12 454.30 43085.52 48044.67 2021-03-01 08:51:43.000 060 21254.14 454.33 43085.54 48044.66 2021-03-01 08:51:44.000 060 21254.14 454.33 43085.52 48044.67 2021-03-01 08:51:45.000 060 21254.15 454.33 43085.51 48044.65 2021-03-01 08:51:46.000 060 21254.19 454.34 43085.48 48044.64 2021-03-01 08:51:47.000 060 21254.22 454.36 43085.49 48044.68 2021-03-01 08:51:48.000 060 21254.28 454.34 43085.51 48044.69 2021-03-01 08:51:49.000 060 21254.31 454.35 43085.50 48044.67 2021-03-01 08:51:50.000 060 21254.31 454.34 43085.48 48044.71 2021-03-01 08:51:51.000 060 21254.35 454.32 43085.49 48044.75 2021-03-01 08:51:52.000 060 21254.38 454.35 43085.52 48044.77 2021-03-01 08:51:53.000 060 21254.40 454.38 43085.52 48044.79 2021-03-01 08:51:54.000 060 21254.44 454.39 43085.51 48044.76 2021-03-01 08:51:55.000 060 21254.46 454.42 43085.51 48044.77 2021-03-01 08:51:56.000 060 21254.45 454.40 43085.51 48044.85 2021-03-01 08:51:57.000 060 21254.45 454.33 43085.57 48044.81 2021-03-01 08:51:58.000 060 21254.47 454.27 43085.60 48044.83 2021-03-01 08:51:59.000 060 21254.48 454.20 43085.65 48044.86 2021-03-01 08:52:00.000 060 21254.49 454.14 43085.65 48044.93 2021-03-01 08:52:01.000 060 21254.48 454.11 43085.62 48044.92 2021-03-01 08:52:02.000 060 21254.52 454.02 43085.69 48044.98 2021-03-01 08:52:03.000 060 21254.52 453.95 43085.71 48044.99 2021-03-01 08:52:04.000 060 21254.54 453.90 43085.75 48045.02 2021-03-01 08:52:05.000 060 21254.55 453.88 43085.74 48045.01 2021-03-01 08:52:06.000 060 21254.51 453.86 43085.74 48045.03 2021-03-01 08:52:07.000 060 21254.51 453.84 43085.76 48045.00 2021-03-01 08:52:08.000 060 21254.50 453.85 43085.75 48045.04 2021-03-01 08:52:09.000 060 21254.52 453.87 43085.76 48045.06 2021-03-01 08:52:10.000 060 21254.50 453.92 43085.79 48045.03 2021-03-01 08:52:11.000 060 21254.46 453.95 43085.78 48044.99 2021-03-01 08:52:12.000 060 21254.42 454.02 43085.78 48045.02 2021-03-01 08:52:13.000 060 21254.41 454.07 43085.74 48045.01 2021-03-01 08:52:14.000 060 21254.40 454.10 43085.75 48045.01 2021-03-01 08:52:15.000 060 21254.43 454.08 43085.73 48045.01 2021-03-01 08:52:16.000 060 21254.40 454.10 43085.72 48044.96 2021-03-01 08:52:17.000 060 21254.38 454.11 43085.74 48044.95 2021-03-01 08:52:18.000 060 21254.36 454.12 43085.71 48044.96 2021-03-01 08:52:19.000 060 21254.28 454.12 43085.68 48044.91 2021-03-01 08:52:20.000 060 21254.21 454.08 43085.65 48044.88 2021-03-01 08:52:21.000 060 21254.15 454.01 43085.65 48044.84 2021-03-01 08:52:22.000 060 21254.09 454.02 43085.68 48044.80 2021-03-01 08:52:23.000 060 21254.02 454.03 43085.66 48044.74 2021-03-01 08:52:24.000 060 21253.95 454.04 43085.66 48044.75 2021-03-01 08:52:25.000 060 21253.89 454.08 43085.65 48044.67 2021-03-01 08:52:26.000 060 21253.86 454.12 43085.61 48044.63 2021-03-01 08:52:27.000 060 21253.85 454.10 43085.60 48044.60 2021-03-01 08:52:28.000 060 21253.79 454.11 43085.62 48044.56 2021-03-01 08:52:29.000 060 21253.81 454.11 43085.63 48044.56 2021-03-01 08:52:30.000 060 21253.83 454.12 43085.63 48044.61 2021-03-01 08:52:31.000 060 21253.84 454.13 43085.57 48044.57 2021-03-01 08:52:32.000 060 21253.86 454.10 43085.59 48044.55 2021-03-01 08:52:33.000 060 21253.87 454.10 43085.59 48044.59 2021-03-01 08:52:34.000 060 21253.88 454.08 43085.63 48044.62 2021-03-01 08:52:35.000 060 21253.92 454.05 43085.62 48044.62 2021-03-01 08:52:36.000 060 21253.94 454.00 43085.61 48044.64 2021-03-01 08:52:37.000 060 21253.94 453.92 43085.64 48044.67 2021-03-01 08:52:38.000 060 21253.93 453.91 43085.66 48044.65 2021-03-01 08:52:39.000 060 21253.91 453.98 43085.66 48044.68 2021-03-01 08:52:40.000 060 21253.96 454.07 43085.64 48044.67 2021-03-01 08:52:41.000 060 21253.98 454.15 43085.60 48044.67 2021-03-01 08:52:42.000 060 21254.00 454.24 43085.56 48044.64 2021-03-01 08:52:43.000 060 21254.01 454.33 43085.51 48044.63 2021-03-01 08:52:44.000 060 21253.99 454.40 43085.45 48044.59 2021-03-01 08:52:45.000 060 21254.00 454.43 43085.43 48044.55 2021-03-01 08:52:46.000 060 21254.00 454.46 43085.39 48044.53 2021-03-01 08:52:47.000 060 21253.98 454.46 43085.36 48044.48 2021-03-01 08:52:48.000 060 21253.98 454.42 43085.36 48044.45 2021-03-01 08:52:49.000 060 21253.97 454.38 43085.36 48044.46 2021-03-01 08:52:50.000 060 21253.93 454.35 43085.37 48044.45 2021-03-01 08:52:51.000 060 21253.91 454.28 43085.34 48044.42 2021-03-01 08:52:52.000 060 21253.92 454.20 43085.39 48044.41 2021-03-01 08:52:53.000 060 21253.88 454.14 43085.39 48044.46 2021-03-01 08:52:54.000 060 21253.93 454.07 43085.38 48044.45 2021-03-01 08:52:55.000 060 21253.92 454.02 43085.39 48044.41 2021-03-01 08:52:56.000 060 21253.89 454.03 43085.37 48044.44 2021-03-01 08:52:57.000 060 21253.88 454.03 43085.38 48044.41 2021-03-01 08:52:58.000 060 21253.86 454.04 43085.36 48044.41 2021-03-01 08:52:59.000 060 21253.86 454.04 43085.33 48044.43 2021-03-01 08:53:00.000 060 21253.87 454.09 43085.36 48044.41 2021-03-01 08:53:01.000 060 21253.87 454.12 43085.38 48044.37 2021-03-01 08:53:02.000 060 21253.84 454.14 43085.38 48044.41 2021-03-01 08:53:03.000 060 21253.86 454.14 43085.37 48044.38 2021-03-01 08:53:04.000 060 21253.87 454.13 43085.37 48044.39 2021-03-01 08:53:05.000 060 21253.90 454.17 43085.38 48044.40 2021-03-01 08:53:06.000 060 21253.93 454.16 43085.38 48044.42 2021-03-01 08:53:07.000 060 21253.97 454.12 43085.41 48044.43 2021-03-01 08:53:08.000 060 21253.99 454.08 43085.41 48044.42 2021-03-01 08:53:09.000 060 21253.97 454.06 43085.37 48044.41 2021-03-01 08:53:10.000 060 21253.98 454.06 43085.34 48044.43 2021-03-01 08:53:11.000 060 21253.99 454.03 43085.37 48044.44 2021-03-01 08:53:12.000 060 21254.00 453.97 43085.37 48044.48 2021-03-01 08:53:13.000 060 21253.98 453.93 43085.39 48044.45 2021-03-01 08:53:14.000 060 21253.96 453.89 43085.42 48044.41 2021-03-01 08:53:15.000 060 21253.96 453.91 43085.39 48044.46 2021-03-01 08:53:16.000 060 21253.93 453.94 43085.35 48044.47 2021-03-01 08:53:17.000 060 21253.90 453.95 43085.33 48044.44 2021-03-01 08:53:18.000 060 21253.88 453.96 43085.33 48044.37 2021-03-01 08:53:19.000 060 21253.88 453.98 43085.30 48044.38 2021-03-01 08:53:20.000 060 21253.86 454.01 43085.26 48044.33 2021-03-01 08:53:21.000 060 21253.84 454.01 43085.27 48044.32 2021-03-01 08:53:22.000 060 21253.83 453.97 43085.31 48044.32 2021-03-01 08:53:23.000 060 21253.81 453.97 43085.32 48044.34 2021-03-01 08:53:24.000 060 21253.81 453.97 43085.27 48044.25 2021-03-01 08:53:25.000 060 21253.77 454.04 43085.27 48044.29 2021-03-01 08:53:26.000 060 21253.70 454.12 43085.26 48044.27 2021-03-01 08:53:27.000 060 21253.65 454.14 43085.22 48044.22 2021-03-01 08:53:28.000 060 21253.65 454.14 43085.20 48044.15 2021-03-01 08:53:29.000 060 21253.68 454.18 43085.20 48044.15 2021-03-01 08:53:30.000 060 21253.70 454.19 43085.18 48044.13 2021-03-01 08:53:31.000 060 21253.72 454.22 43085.18 48044.14 2021-03-01 08:53:32.000 060 21253.75 454.26 43085.15 48044.14 2021-03-01 08:53:33.000 060 21253.75 454.28 43085.10 48044.12 2021-03-01 08:53:34.000 060 21253.72 454.24 43085.03 48044.13 2021-03-01 08:53:35.000 060 21253.68 454.20 43085.03 48044.10 2021-03-01 08:53:36.000 060 21253.63 454.17 43085.06 48044.12 2021-03-01 08:53:37.000 060 21253.58 454.17 43085.10 48044.11 2021-03-01 08:53:38.000 060 21253.55 454.13 43085.13 48044.12 2021-03-01 08:53:39.000 060 21253.51 454.10 43085.15 48044.10 2021-03-01 08:53:40.000 060 21253.50 454.10 43085.14 48044.12 2021-03-01 08:53:41.000 060 21253.49 454.11 43085.15 48044.06 2021-03-01 08:53:42.000 060 21253.51 454.16 43085.13 48044.06 2021-03-01 08:53:43.000 060 21253.50 454.18 43085.09 48044.06 2021-03-01 08:53:44.000 060 21253.53 454.16 43085.07 48044.06 2021-03-01 08:53:45.000 060 21253.57 454.13 43085.04 48044.05 2021-03-01 08:53:46.000 060 21253.64 454.13 43085.05 48044.05 2021-03-01 08:53:47.000 060 21253.67 454.11 43085.08 48044.06 2021-03-01 08:53:48.000 060 21253.70 454.10 43085.11 48044.04 2021-03-01 08:53:49.000 060 21253.73 454.09 43085.12 48044.10 2021-03-01 08:53:50.000 060 21253.73 454.10 43085.09 48044.13 2021-03-01 08:53:51.000 060 21253.73 454.10 43085.09 48044.16 2021-03-01 08:53:52.000 060 21253.78 454.09 43085.15 48044.18 2021-03-01 08:53:53.000 060 21253.84 454.06 43085.19 48044.27 2021-03-01 08:53:54.000 060 21253.90 454.06 43085.23 48044.31 2021-03-01 08:53:55.000 060 21253.94 454.08 43085.28 48044.31 2021-03-01 08:53:56.000 060 21253.96 454.08 43085.29 48044.35 2021-03-01 08:53:57.000 060 21253.96 454.09 43085.24 48044.39 2021-03-01 08:53:58.000 060 21253.96 454.07 43085.25 48044.38 2021-03-01 08:53:59.000 060 21253.94 454.06 43085.29 48044.44 2021-03-01 08:54:00.000 060 21253.88 454.08 43085.29 48044.43 2021-03-01 08:54:01.000 060 21253.83 454.10 43085.31 48044.33 2021-03-01 08:54:02.000 060 21253.76 454.12 43085.27 48044.34 2021-03-01 08:54:03.000 060 21253.71 454.14 43085.26 48044.34 2021-03-01 08:54:04.000 060 21253.69 454.14 43085.31 48044.29 2021-03-01 08:54:05.000 060 21253.68 454.14 43085.34 48044.30 2021-03-01 08:54:06.000 060 21253.64 454.14 43085.32 48044.30 2021-03-01 08:54:07.000 060 21253.58 454.17 43085.31 48044.27 2021-03-01 08:54:08.000 060 21253.53 454.22 43085.34 48044.28 2021-03-01 08:54:09.000 060 21253.51 454.23 43085.33 48044.28 2021-03-01 08:54:10.000 060 21253.50 454.23 43085.32 48044.27 2021-03-01 08:54:11.000 060 21253.47 454.22 43085.34 48044.23 2021-03-01 08:54:12.000 060 21253.46 454.27 43085.36 48044.26 2021-03-01 08:54:13.000 060 21253.42 454.27 43085.35 48044.24 2021-03-01 08:54:14.000 060 21253.45 454.32 43085.36 48044.22 2021-03-01 08:54:15.000 060 21253.40 454.47 43085.32 48044.21 2021-03-01 08:54:16.000 060 21253.41 454.62 43085.29 48044.26 2021-03-01 08:54:17.000 060 21253.38 454.78 43085.22 48044.18 2021-03-01 08:54:18.000 060 21253.34 454.89 43085.16 48044.10 2021-03-01 08:54:19.000 060 21253.32 455.04 43085.06 48044.04 2021-03-01 08:54:20.000 060 21253.34 455.12 43085.04 48044.02 2021-03-01 08:54:21.000 060 21253.36 455.22 43084.96 48043.93 2021-03-01 08:54:22.000 060 21253.37 455.26 43084.91 48043.87 2021-03-01 08:54:23.000 060 21253.34 455.34 43084.87 48043.86 2021-03-01 08:54:24.000 060 21253.26 455.41 43084.83 48043.80 2021-03-01 08:54:25.000 060 21253.20 455.45 43084.83 48043.73 2021-03-01 08:54:26.000 060 21253.15 455.46 43084.81 48043.71 2021-03-01 08:54:27.000 060 21253.13 455.47 43084.82 48043.69 2021-03-01 08:54:28.000 060 21253.08 455.49 43084.82 48043.65 2021-03-01 08:54:29.000 060 21253.03 455.49 43084.82 48043.63 2021-03-01 08:54:30.000 060 21252.98 455.48 43084.83 48043.64 2021-03-01 08:54:31.000 060 21252.93 455.48 43084.86 48043.62 2021-03-01 08:54:32.000 060 21252.86 455.47 43084.86 48043.55 2021-03-01 08:54:33.000 060 21252.78 455.47 43084.87 48043.56 2021-03-01 08:54:34.000 060 21252.69 455.49 43084.86 48043.56 2021-03-01 08:54:35.000 060 21252.64 455.51 43084.84 48043.52 2021-03-01 08:54:36.000 060 21252.64 455.48 43084.82 48043.46 2021-03-01 08:54:37.000 060 21252.63 455.42 43084.77 48043.43 2021-03-01 08:54:38.000 060 21252.66 455.40 43084.74 48043.40 2021-03-01 08:54:39.000 060 21252.70 455.38 43084.76 48043.42 2021-03-01 08:54:40.000 060 21252.74 455.34 43084.81 48043.44 2021-03-01 08:54:41.000 060 21252.79 455.33 43084.76 48043.45 2021-03-01 08:54:42.000 060 21252.84 455.33 43084.74 48043.45 2021-03-01 08:54:43.000 060 21252.88 455.36 43084.74 48043.47 2021-03-01 08:54:44.000 060 21252.92 455.41 43084.74 48043.49 2021-03-01 08:54:45.000 060 21253.00 455.43 43084.76 48043.48 2021-03-01 08:54:46.000 060 21253.04 455.43 43084.76 48043.56 2021-03-01 08:54:47.000 060 21253.01 455.45 43084.75 48043.54 2021-03-01 08:54:48.000 060 21253.00 455.45 43084.75 48043.54 2021-03-01 08:54:49.000 060 21253.04 455.46 43084.76 48043.57 2021-03-01 08:54:50.000 060 21253.05 455.46 43084.76 48043.59 2021-03-01 08:54:51.000 060 21253.07 455.42 43084.78 48043.56 2021-03-01 08:54:52.000 060 21253.01 455.37 43084.83 48043.55 2021-03-01 08:54:53.000 060 21253.02 455.35 43084.85 48043.61 2021-03-01 08:54:54.000 060 21253.02 455.35 43084.88 48043.61 2021-03-01 08:54:55.000 060 21252.98 455.32 43084.89 48043.61 2021-03-01 08:54:56.000 060 21252.94 455.29 43084.95 48043.64 2021-03-01 08:54:57.000 060 21252.91 455.26 43084.97 48043.65 2021-03-01 08:54:58.000 060 21252.89 455.26 43084.99 48043.66 2021-03-01 08:54:59.000 060 21252.82 455.28 43085.01 48043.66 2021-03-01 08:55:00.000 060 21252.79 455.32 43085.05 48043.67 2021-03-01 08:55:01.000 060 21252.75 455.37 43085.03 48043.68 2021-03-01 08:55:02.000 060 21252.69 455.44 43085.04 48043.65 2021-03-01 08:55:03.000 060 21252.64 455.48 43085.06 48043.66 2021-03-01 08:55:04.000 060 21252.64 455.51 43085.07 48043.67 2021-03-01 08:55:05.000 060 21252.62 455.58 43085.04 48043.63 2021-03-01 08:55:06.000 060 21252.59 455.62 43085.04 48043.64 2021-03-01 08:55:07.000 060 21252.60 455.68 43085.09 48043.66 2021-03-01 08:55:08.000 060 21252.63 455.71 43085.09 48043.67 2021-03-01 08:55:09.000 060 21252.68 455.74 43085.08 48043.66 2021-03-01 08:55:10.000 060 21252.73 455.74 43085.07 48043.65 2021-03-01 08:55:11.000 060 21252.73 455.76 43085.11 48043.72 2021-03-01 08:55:12.000 060 21252.77 455.78 43085.11 48043.68 2021-03-01 08:55:13.000 060 21252.77 455.82 43085.08 48043.73 2021-03-01 08:55:14.000 060 21252.80 455.87 43085.06 48043.75 2021-03-01 08:55:15.000 060 21252.81 455.90 43085.08 48043.73 2021-03-01 08:55:16.000 060 21252.79 455.93 43085.06 48043.74 2021-03-01 08:55:17.000 060 21252.80 455.96 43085.06 48043.72 2021-03-01 08:55:18.000 060 21252.81 455.98 43085.05 48043.73 2021-03-01 08:55:19.000 060 21252.80 455.99 43085.09 48043.74 2021-03-01 08:55:20.000 060 21252.82 456.01 43085.10 48043.75 2021-03-01 08:55:21.000 060 21252.84 456.00 43085.12 48043.78 2021-03-01 08:55:22.000 060 21252.88 456.00 43085.15 48043.86 2021-03-01 08:55:23.000 060 21252.90 456.01 43085.17 48043.87 2021-03-01 08:55:24.000 060 21252.94 456.03 43085.21 48043.87 2021-03-01 08:55:25.000 060 21252.96 456.05 43085.21 48043.92 2021-03-01 08:55:26.000 060 21252.96 456.05 43085.24 48043.96 2021-03-01 08:55:27.000 060 21252.95 456.08 43085.25 48043.96 2021-03-01 08:55:28.000 060 21252.90 456.11 43085.25 48043.96 2021-03-01 08:55:29.000 060 21252.86 456.15 43085.22 48043.97 2021-03-01 08:55:30.000 060 21252.82 456.19 43085.26 48043.96 2021-03-01 08:55:31.000 060 21252.79 456.20 43085.28 48043.93 2021-03-01 08:55:32.000 060 21252.77 456.24 43085.23 48043.92 2021-03-01 08:55:33.000 060 21252.74 456.30 43085.21 48043.91 2021-03-01 08:55:34.000 060 21252.71 456.35 43085.22 48043.85 2021-03-01 08:55:35.000 060 21252.68 456.43 43085.21 48043.82 2021-03-01 08:55:36.000 060 21252.66 456.44 43085.20 48043.83 2021-03-01 08:55:37.000 060 21252.64 456.46 43085.18 48043.82 2021-03-01 08:55:38.000 060 21252.60 456.48 43085.18 48043.77 2021-03-01 08:55:39.000 060 21252.52 456.47 43085.17 48043.75 2021-03-01 08:55:40.000 060 21252.52 456.49 43085.19 48043.76 2021-03-01 08:55:41.000 060 21252.53 456.50 43085.18 48043.74 2021-03-01 08:55:42.000 060 21252.47 456.49 43085.19 48043.76 2021-03-01 08:55:43.000 060 21252.45 456.47 43085.17 48043.69 2021-03-01 08:55:44.000 060 21252.48 456.49 43085.17 48043.71 2021-03-01 08:55:45.000 060 21252.47 456.51 43085.16 48043.71 2021-03-01 08:55:46.000 060 21252.43 456.57 43085.16 48043.70 2021-03-01 08:55:47.000 060 21252.43 456.61 43085.17 48043.68 2021-03-01 08:55:48.000 060 21252.45 456.63 43085.14 48043.70 2021-03-01 08:55:49.000 060 21252.47 456.74 43085.13 48043.66 2021-03-01 08:55:50.000 060 21252.48 456.79 43085.10 48043.68 2021-03-01 08:55:51.000 060 21252.50 456.84 43085.12 48043.72 2021-03-01 08:55:52.000 060 21252.53 456.88 43085.18 48043.70 2021-03-01 08:55:53.000 060 21252.56 456.88 43085.16 48043.72 2021-03-01 08:55:54.000 060 21252.61 456.89 43085.15 48043.75 2021-03-01 08:55:55.000 060 21252.63 456.90 43085.18 48043.77 2021-03-01 08:55:56.000 060 21252.65 456.91 43085.17 48043.76 2021-03-01 08:55:57.000 060 21252.66 456.89 43085.19 48043.81 2021-03-01 08:55:58.000 060 21252.65 456.90 43085.20 48043.82 2021-03-01 08:55:59.000 060 21252.62 456.90 43085.20 48043.80 2021-03-01 08:56:00.000 060 21252.56 456.90 43085.21 48043.78 2021-03-01 08:56:01.000 060 21252.53 456.90 43085.22 48043.79 2021-03-01 08:56:02.000 060 21252.46 456.91 43085.24 48043.80 2021-03-01 08:56:03.000 060 21252.38 456.95 43085.27 48043.71 2021-03-01 08:56:04.000 060 21252.33 456.98 43085.24 48043.71 2021-03-01 08:56:05.000 060 21252.28 456.99 43085.24 48043.68 2021-03-01 08:56:06.000 060 21252.23 457.04 43085.22 48043.70 2021-03-01 08:56:07.000 060 21252.24 457.03 43085.22 48043.60 2021-03-01 08:56:08.000 060 21252.22 457.02 43085.25 48043.63 2021-03-01 08:56:09.000 060 21252.23 457.04 43085.27 48043.65 2021-03-01 08:56:10.000 060 21252.23 457.07 43085.24 48043.63 2021-03-01 08:56:11.000 060 21252.24 457.09 43085.23 48043.62 2021-03-01 08:56:12.000 060 21252.24 457.10 43085.25 48043.63 2021-03-01 08:56:13.000 060 21252.24 457.12 43085.23 48043.66 2021-03-01 08:56:14.000 060 21252.26 457.17 43085.22 48043.64 2021-03-01 08:56:15.000 060 21252.27 457.17 43085.24 48043.64 2021-03-01 08:56:16.000 060 21252.27 457.21 43085.24 48043.66 2021-03-01 08:56:17.000 060 21252.30 457.28 43085.27 48043.64 2021-03-01 08:56:18.000 060 21252.35 457.31 43085.24 48043.66 2021-03-01 08:56:19.000 060 21252.37 457.37 43085.24 48043.63 2021-03-01 08:56:20.000 060 21252.40 457.41 43085.24 48043.68 2021-03-01 08:56:21.000 060 21252.44 457.47 43085.22 48043.66 2021-03-01 08:56:22.000 060 21252.52 457.47 43085.24 48043.64 2021-03-01 08:56:23.000 060 21252.55 457.48 43085.20 48043.69 2021-03-01 08:56:24.000 060 21252.59 457.45 43085.18 48043.68 2021-03-01 08:56:25.000 060 21252.60 457.41 43085.20 48043.70 2021-03-01 08:56:26.000 060 21252.59 457.39 43085.22 48043.73 2021-03-01 08:56:27.000 060 21252.59 457.37 43085.20 48043.73 2021-03-01 08:56:28.000 060 21252.54 457.36 43085.23 48043.72 2021-03-01 08:56:29.000 060 21252.54 457.38 43085.24 48043.71 2021-03-01 08:56:30.000 060 21252.51 457.40 43085.27 48043.69 2021-03-01 08:56:31.000 060 21252.47 457.43 43085.22 48043.72 2021-03-01 08:56:32.000 060 21252.41 457.52 43085.18 48043.74 2021-03-01 08:56:33.000 060 21252.40 457.60 43085.15 48043.66 2021-03-01 08:56:34.000 060 21252.41 457.66 43085.17 48043.65 2021-03-01 08:56:35.000 060 21252.40 457.70 43085.19 48043.69 2021-03-01 08:56:36.000 060 21252.40 457.71 43085.18 48043.67 2021-03-01 08:56:37.000 060 21252.38 457.73 43085.15 48043.65 2021-03-01 08:56:38.000 060 21252.32 457.75 43085.13 48043.64 2021-03-01 08:56:39.000 060 21252.27 457.75 43085.13 48043.63 2021-03-01 08:56:40.000 060 21252.25 457.77 43085.13 48043.60 2021-03-01 08:56:41.000 060 21252.20 457.77 43085.15 48043.55 2021-03-01 08:56:42.000 060 21252.11 457.77 43085.14 48043.54 2021-03-01 08:56:43.000 060 21252.03 457.75 43085.12 48043.49 2021-03-01 08:56:44.000 060 21251.98 457.72 43085.11 48043.47 2021-03-01 08:56:45.000 060 21251.93 457.74 43085.11 48043.40 2021-03-01 08:56:46.000 060 21251.86 457.78 43085.15 48043.45 2021-03-01 08:56:47.000 060 21251.83 457.85 43085.15 48043.37 2021-03-01 08:56:48.000 060 21251.80 457.93 43085.11 48043.35 2021-03-01 08:56:49.000 060 21251.77 458.00 43085.09 48043.32 2021-03-01 08:56:50.000 060 21251.79 458.07 43085.07 48043.31 2021-03-01 08:56:51.000 060 21251.76 458.14 43085.03 48043.29 2021-03-01 08:56:52.000 060 21251.77 458.16 43085.01 48043.26 2021-03-01 08:56:53.000 060 21251.76 458.18 43085.01 48043.24 2021-03-01 08:56:54.000 060 21251.74 458.22 43085.01 48043.21 2021-03-01 08:56:55.000 060 21251.76 458.18 43084.96 48043.22 2021-03-01 08:56:56.000 060 21251.87 458.14 43084.95 48043.20 2021-03-01 08:56:57.000 060 21251.91 458.10 43084.97 48043.21 2021-03-01 08:56:58.000 060 21251.92 458.06 43084.97 48043.23 2021-03-01 08:56:59.000 060 21252.00 458.01 43084.94 48043.29 2021-03-01 08:57:00.000 060 21252.05 458.01 43084.95 48043.25 2021-03-01 08:57:01.000 060 21252.08 458.02 43084.96 48043.34 2021-03-01 08:57:02.000 060 21252.13 458.03 43084.94 48043.32 2021-03-01 08:57:03.000 060 21252.16 458.02 43084.94 48043.36 2021-03-01 08:57:04.000 060 21252.16 458.01 43084.98 48043.38 2021-03-01 08:57:05.000 060 21252.13 458.06 43084.93 48043.37 2021-03-01 08:57:06.000 060 21252.07 458.11 43084.94 48043.37 2021-03-01 08:57:07.000 060 21252.08 458.16 43084.96 48043.33 2021-03-01 08:57:08.000 060 21252.08 458.19 43084.95 48043.34 2021-03-01 08:57:09.000 060 21252.10 458.22 43084.92 48043.31 2021-03-01 08:57:10.000 060 21252.12 458.20 43084.92 48043.35 2021-03-01 08:57:11.000 060 21252.11 458.21 43084.94 48043.34 2021-03-01 08:57:12.000 060 21252.13 458.20 43084.97 48043.34 2021-03-01 08:57:13.000 060 21252.13 458.24 43084.94 48043.37 2021-03-01 08:57:14.000 060 21252.14 458.28 43084.91 48043.35 2021-03-01 08:57:15.000 060 21252.08 458.28 43084.88 48043.29 2021-03-01 08:57:16.000 060 21252.05 458.28 43084.85 48043.26 2021-03-01 08:57:17.000 060 21252.00 458.28 43084.80 48043.22 2021-03-01 08:57:18.000 060 21251.96 458.31 43084.76 48043.18 2021-03-01 08:57:19.000 060 21251.91 458.33 43084.75 48043.09 2021-03-01 08:57:20.000 060 21251.89 458.34 43084.68 48043.08 2021-03-01 08:57:21.000 060 21251.87 458.32 43084.65 48043.00 2021-03-01 08:57:22.000 060 21251.84 458.29 43084.64 48042.97 2021-03-01 08:57:23.000 060 21251.84 458.32 43084.58 48042.93 2021-03-01 08:57:24.000 060 21251.86 458.35 43084.55 48042.90 2021-03-01 08:57:25.000 060 21251.89 458.33 43084.53 48042.92 2021-03-01 08:57:26.000 060 21251.93 458.33 43084.54 48042.93 2021-03-01 08:57:27.000 060 21251.98 458.34 43084.56 48042.91 2021-03-01 08:57:28.000 060 21252.03 458.36 43084.55 48042.93 2021-03-01 08:57:29.000 060 21252.02 458.42 43084.56 48042.96 2021-03-01 08:57:30.000 060 21252.01 458.49 43084.56 48042.97 2021-03-01 08:57:31.000 060 21252.02 458.55 43084.50 48042.92 2021-03-01 08:57:32.000 060 21252.04 458.60 43084.45 48042.92 2021-03-01 08:57:33.000 060 21252.05 458.62 43084.44 48042.92 2021-03-01 08:57:34.000 060 21252.06 458.64 43084.43 48042.89 2021-03-01 08:57:35.000 060 21252.08 458.67 43084.38 48042.88 2021-03-01 08:57:36.000 060 21252.14 458.70 43084.40 48042.88 2021-03-01 08:57:37.000 060 21252.15 458.69 43084.37 48042.89 2021-03-01 08:57:38.000 060 21252.16 458.69 43084.36 48042.88 2021-03-01 08:57:39.000 060 21252.18 458.69 43084.35 48042.89 2021-03-01 08:57:40.000 060 21252.22 458.72 43084.38 48042.86 2021-03-01 08:57:41.000 060 21252.26 458.74 43084.38 48042.90 2021-03-01 08:57:42.000 060 21252.26 458.76 43084.35 48042.88 2021-03-01 08:57:43.000 060 21252.27 458.82 43084.36 48042.91 2021-03-01 08:57:44.000 060 21252.24 458.89 43084.36 48042.89 2021-03-01 08:57:45.000 060 21252.20 458.90 43084.37 48042.89 2021-03-01 08:57:46.000 060 21252.18 458.96 43084.35 48042.87 2021-03-01 08:57:47.000 060 21252.19 459.03 43084.33 48042.88 2021-03-01 08:57:48.000 060 21252.21 459.13 43084.29 48042.83 2021-03-01 08:57:49.000 060 21252.23 459.19 43084.22 48042.83 2021-03-01 08:57:50.000 060 21252.27 459.20 43084.21 48042.82 2021-03-01 08:57:51.000 060 21252.28 459.20 43084.19 48042.80 2021-03-01 08:57:52.000 060 21252.30 459.20 43084.18 48042.76 2021-03-01 08:57:53.000 060 21252.31 459.13 43084.19 48042.75 2021-03-01 08:57:54.000 060 21252.35 459.07 43084.18 48042.80 2021-03-01 08:57:55.000 060 21252.37 458.99 43084.20 48042.78 2021-03-01 08:57:56.000 060 21252.34 458.95 43084.23 48042.78 2021-03-01 08:57:57.000 060 21252.35 458.91 43084.25 48042.79 2021-03-01 08:57:58.000 060 21252.35 458.91 43084.25 48042.84 2021-03-01 08:57:59.000 060 21252.34 458.90 43084.26 48042.83 2021-03-01 08:58:00.000 060 21252.33 458.89 43084.26 48042.83 2021-03-01 08:58:01.000 060 21252.32 458.89 43084.25 48042.81 2021-03-01 08:58:02.000 060 21252.30 458.89 43084.29 48042.81 2021-03-01 08:58:03.000 060 21252.30 458.94 43084.32 48042.85 2021-03-01 08:58:04.000 060 21252.24 458.99 43084.29 48042.84 2021-03-01 08:58:05.000 060 21252.22 459.06 43084.29 48042.83 2021-03-01 08:58:06.000 060 21252.24 459.07 43084.28 48042.82 2021-03-01 08:58:07.000 060 21252.21 459.08 43084.31 48042.79 2021-03-01 08:58:08.000 060 21252.15 459.08 43084.29 48042.82 2021-03-01 08:58:09.000 060 21252.17 459.07 43084.32 48042.83 2021-03-01 08:58:10.000 060 21252.18 459.06 43084.33 48042.80 2021-03-01 08:58:11.000 060 21252.16 459.05 43084.35 48042.81 2021-03-01 08:58:12.000 060 21252.17 459.05 43084.37 48042.84 2021-03-01 08:58:13.000 060 21252.16 459.04 43084.36 48042.85 2021-03-01 08:58:14.000 060 21252.16 459.04 43084.36 48042.81 2021-03-01 08:58:15.000 060 21252.21 459.02 43084.39 48042.83 2021-03-01 08:58:16.000 060 21252.25 459.02 43084.36 48042.90 2021-03-01 08:58:17.000 060 21252.32 459.03 43084.38 48042.89 2021-03-01 08:58:18.000 060 21252.30 459.04 43084.40 48042.89 2021-03-01 08:58:19.000 060 21252.26 459.09 43084.41 48042.92 2021-03-01 08:58:20.000 060 21252.27 459.10 43084.41 48042.93 2021-03-01 08:58:21.000 060 21252.29 459.13 43084.46 48042.95 2021-03-01 08:58:22.000 060 21252.28 459.14 43084.46 48042.95 2021-03-01 08:58:23.000 060 21252.28 459.16 43084.49 48042.96 2021-03-01 08:58:24.000 060 21252.32 459.16 43084.54 48043.06 2021-03-01 08:58:25.000 060 21252.39 459.13 43084.56 48043.08 2021-03-01 08:58:26.000 060 21252.41 459.15 43084.57 48043.10 2021-03-01 08:58:27.000 060 21252.46 459.12 43084.61 48043.15 2021-03-01 08:58:28.000 060 21252.51 459.08 43084.64 48043.20 2021-03-01 08:58:29.000 060 21252.57 459.05 43084.67 48043.26 2021-03-01 08:58:30.000 060 21252.57 459.06 43084.65 48043.28 2021-03-01 08:58:31.000 060 21252.56 459.03 43084.66 48043.29 2021-03-01 08:58:32.000 060 21252.55 459.03 43084.69 48043.32 2021-03-01 08:58:33.000 060 21252.53 459.04 43084.72 48043.35 2021-03-01 08:58:34.000 060 21252.48 459.10 43084.72 48043.34 2021-03-01 08:58:35.000 060 21252.39 459.15 43084.70 48043.31 2021-03-01 08:58:36.000 060 21252.38 459.18 43084.74 48043.33 2021-03-01 08:58:37.000 060 21252.34 459.21 43084.79 48043.31 2021-03-01 08:58:38.000 060 21252.29 459.25 43084.81 48043.27 2021-03-01 08:58:39.000 060 21252.26 459.31 43084.76 48043.26 2021-03-01 08:58:40.000 060 21252.22 459.40 43084.75 48043.29 2021-03-01 08:58:41.000 060 21252.21 459.49 43084.70 48043.26 2021-03-01 08:58:42.000 060 21252.17 459.54 43084.65 48043.16 2021-03-01 08:58:43.000 060 21252.12 459.58 43084.61 48043.12 2021-03-01 08:58:44.000 060 21252.12 459.58 43084.57 48043.09 2021-03-01 08:58:45.000 060 21252.11 459.51 43084.52 48043.01 2021-03-01 08:58:46.000 060 21252.12 459.38 43084.48 48042.95 2021-03-01 08:58:47.000 060 21252.17 459.24 43084.49 48042.98 2021-03-01 08:58:48.000 060 21252.21 459.12 43084.54 48043.02 2021-03-01 08:58:49.000 060 21252.23 459.05 43084.59 48043.08 2021-03-01 08:58:50.000 060 21252.30 458.98 43084.62 48043.11 2021-03-01 08:58:51.000 060 21252.36 458.96 43084.66 48043.15 2021-03-01 08:58:52.000 060 21252.41 459.01 43084.66 48043.22 2021-03-01 08:58:53.000 060 21252.52 459.02 43084.66 48043.23 2021-03-01 08:58:54.000 060 21252.62 459.02 43084.62 48043.25 2021-03-01 08:58:55.000 060 21252.69 459.05 43084.59 48043.28 2021-03-01 08:58:56.000 060 21252.79 459.07 43084.61 48043.35 2021-03-01 08:58:57.000 060 21252.90 459.11 43084.61 48043.40 2021-03-01 08:58:58.000 060 21253.03 459.15 43084.64 48043.46 2021-03-01 08:58:59.000 060 21253.09 459.18 43084.61 48043.50 2021-03-01 08:59:00.000 060 21253.14 459.19 43084.60 48043.49 2021-03-01 08:59:01.000 060 21253.19 459.19 43084.59 48043.51 2021-03-01 08:59:02.000 060 21253.23 459.15 43084.58 48043.53 2021-03-01 08:59:03.000 060 21253.26 459.07 43084.61 48043.55 2021-03-01 08:59:04.000 060 21253.25 458.99 43084.61 48043.58 2021-03-01 08:59:05.000 060 21253.22 458.90 43084.63 48043.53 2021-03-01 08:59:06.000 060 21253.14 458.85 43084.67 48043.53 2021-03-01 08:59:07.000 060 21253.09 458.81 43084.70 48043.59 2021-03-01 08:59:08.000 060 21252.99 458.78 43084.74 48043.56 2021-03-01 08:59:09.000 060 21252.92 458.76 43084.78 48043.54 2021-03-01 08:59:10.000 060 21252.85 458.72 43084.83 48043.54 2021-03-01 08:59:11.000 060 21252.78 458.72 43084.89 48043.59 2021-03-01 08:59:12.000 060 21252.72 458.73 43084.90 48043.56 2021-03-01 08:59:13.000 060 21252.67 458.73 43084.90 48043.53 2021-03-01 08:59:14.000 060 21252.59 458.73 43084.90 48043.54 2021-03-01 08:59:15.000 060 21252.54 458.69 43084.93 48043.56 2021-03-01 08:59:16.000 060 21252.53 458.66 43084.92 48043.53 2021-03-01 08:59:17.000 060 21252.54 458.61 43084.90 48043.50 2021-03-01 08:59:18.000 060 21252.58 458.52 43084.89 48043.53 2021-03-01 08:59:19.000 060 21252.63 458.42 43084.90 48043.55 2021-03-01 08:59:20.000 060 21252.71 458.36 43084.90 48043.56 2021-03-01 08:59:21.000 060 21252.81 458.27 43084.91 48043.58 2021-03-01 08:59:22.000 060 21252.93 458.19 43084.93 48043.62 2021-03-01 08:59:23.000 060 21252.98 458.20 43084.92 48043.68 2021-03-01 08:59:24.000 060 21253.07 458.21 43084.89 48043.70 2021-03-01 08:59:25.000 060 21253.15 458.21 43084.88 48043.75 2021-03-01 08:59:26.000 060 21253.23 458.26 43084.86 48043.79 2021-03-01 08:59:27.000 060 21253.33 458.33 43084.89 48043.79 2021-03-01 08:59:28.000 060 21253.43 458.40 43084.85 48043.84 2021-03-01 08:59:29.000 060 21253.48 458.47 43084.81 48043.86 2021-03-01 08:59:30.000 060 21253.51 458.56 43084.79 48043.84 2021-03-01 08:59:31.000 060 21253.59 458.64 43084.77 48043.87 2021-03-01 08:59:32.000 060 21253.65 458.67 43084.77 48043.88 2021-03-01 08:59:33.000 060 21253.62 458.66 43084.78 48043.89 2021-03-01 08:59:34.000 060 21253.60 458.66 43084.76 48043.88 2021-03-01 08:59:35.000 060 21253.55 458.61 43084.78 48043.85 2021-03-01 08:59:36.000 060 21253.52 458.55 43084.81 48043.91 2021-03-01 08:59:37.000 060 21253.45 458.49 43084.86 48043.90 2021-03-01 08:59:38.000 060 21253.41 458.41 43084.85 48043.83 2021-03-01 08:59:39.000 060 21253.31 458.33 43084.82 48043.82 2021-03-01 08:59:40.000 060 21253.19 458.27 43084.85 48043.81 2021-03-01 08:59:41.000 060 21253.07 458.24 43084.86 48043.75 2021-03-01 08:59:42.000 060 21252.96 458.19 43084.89 48043.69 2021-03-01 08:59:43.000 060 21252.82 458.21 43084.87 48043.63 2021-03-01 08:59:44.000 060 21252.68 458.26 43084.86 48043.64 2021-03-01 08:59:45.000 060 21252.57 458.31 43084.82 48043.52 2021-03-01 08:59:46.000 060 21252.51 458.36 43084.76 48043.40 2021-03-01 08:59:47.000 060 21252.44 458.39 43084.71 48043.34 2021-03-01 08:59:48.000 060 21252.47 458.37 43084.72 48043.31 2021-03-01 08:59:49.000 060 21252.50 458.38 43084.71 48043.31 2021-03-01 08:59:50.000 060 21252.57 458.36 43084.71 48043.32 2021-03-01 08:59:51.000 060 21252.69 458.34 43084.68 48043.37 2021-03-01 08:59:52.000 060 21252.78 458.30 43084.67 48043.36 2021-03-01 08:59:53.000 060 21252.89 458.27 43084.62 48043.42 2021-03-01 08:59:54.000 060 21253.03 458.19 43084.63 48043.47 2021-03-01 08:59:55.000 060 21253.15 458.13 43084.64 48043.54 2021-03-01 08:59:56.000 060 21253.31 458.11 43084.62 48043.61 2021-03-01 08:59:57.000 060 21253.40 458.14 43084.59 48043.63 2021-03-01 08:59:58.000 060 21253.45 458.18 43084.56 48043.66 2021-03-01 08:59:59.000 060 21253.50 458.19 43084.55 48043.64 2021-03-01 09:00:00.000 060 21253.51 458.21 43084.56 48043.58 2021-03-01 09:00:01.000 060 21253.51 458.26 43084.50 48043.56 2021-03-01 09:00:02.000 060 21253.51 458.30 43084.49 48043.63 2021-03-01 09:00:03.000 060 21253.45 458.33 43084.53 48043.60 2021-03-01 09:00:04.000 060 21253.41 458.33 43084.55 48043.53 2021-03-01 09:00:05.000 060 21253.37 458.34 43084.56 48043.56 2021-03-01 09:00:06.000 060 21253.32 458.37 43084.57 48043.60 2021-03-01 09:00:07.000 060 21253.24 458.39 43084.58 48043.57 2021-03-01 09:00:08.000 060 21253.20 458.40 43084.53 48043.49 2021-03-01 09:00:09.000 060 21253.19 458.33 43084.57 48043.52 2021-03-01 09:00:10.000 060 21253.17 458.22 43084.59 48043.51 2021-03-01 09:00:11.000 060 21253.13 458.16 43084.62 48043.51 2021-03-01 09:00:12.000 060 21253.10 458.08 43084.62 48043.51 2021-03-01 09:00:13.000 060 21253.05 458.01 43084.64 48043.51 2021-03-01 09:00:14.000 060 21253.00 457.92 43084.63 48043.48 2021-03-01 09:00:15.000 060 21252.99 457.82 43084.60 48043.46 2021-03-01 09:00:16.000 060 21252.94 457.76 43084.61 48043.47 2021-03-01 09:00:17.000 060 21252.95 457.72 43084.62 48043.43 2021-03-01 09:00:18.000 060 21252.98 457.69 43084.62 48043.43 2021-03-01 09:00:19.000 060 21253.04 457.65 43084.64 48043.45 2021-03-01 09:00:20.000 060 21253.12 457.62 43084.58 48043.50 2021-03-01 09:00:21.000 060 21253.22 457.59 43084.60 48043.54 2021-03-01 09:00:22.000 060 21253.31 457.57 43084.60 48043.51 2021-03-01 09:00:23.000 060 21253.42 457.55 43084.56 48043.55 2021-03-01 09:00:24.000 060 21253.55 457.54 43084.55 48043.62 2021-03-01 09:00:25.000 060 21253.65 457.53 43084.53 48043.69 2021-03-01 09:00:26.000 060 21253.79 457.46 43084.56 48043.67 2021-03-01 09:00:27.000 060 21253.86 457.50 43084.59 48043.77 2021-03-01 09:00:28.000 060 21253.93 457.63 43084.55 48043.85 2021-03-01 09:00:29.000 060 21253.97 457.72 43084.47 48043.83 2021-03-01 09:00:30.000 060 21254.03 457.80 43084.42 48043.79 2021-03-01 09:00:31.000 060 21254.05 457.81 43084.39 48043.77 2021-03-01 09:00:32.000 060 21254.08 457.80 43084.36 48043.74 2021-03-01 09:00:33.000 060 21254.11 457.75 43084.35 48043.71 2021-03-01 09:00:34.000 060 21254.13 457.65 43084.35 48043.73 2021-03-01 09:00:35.000 060 21254.14 457.56 43084.34 48043.75 2021-03-01 09:00:36.000 060 21254.11 457.49 43084.36 48043.75 2021-03-01 09:00:37.000 060 21254.07 457.42 43084.43 48043.74 2021-03-01 09:00:38.000 060 21254.01 457.35 43084.43 48043.80 2021-03-01 09:00:39.000 060 21254.00 457.20 43084.43 48043.77 2021-03-01 09:00:40.000 060 21253.99 457.05 43084.51 48043.75 2021-03-01 09:00:41.000 060 21253.95 456.99 43084.57 48043.79 2021-03-01 09:00:42.000 060 21253.88 456.94 43084.58 48043.84 2021-03-01 09:00:43.000 060 21253.82 456.92 43084.61 48043.84 2021-03-01 09:00:44.000 060 21253.81 456.94 43084.63 48043.81 2021-03-01 09:00:45.000 060 21253.79 456.96 43084.67 48043.82 2021-03-01 09:00:46.000 060 21253.79 457.02 43084.65 48043.85 2021-03-01 09:00:47.000 060 21253.79 457.10 43084.63 48043.83 2021-03-01 09:00:48.000 060 21253.82 457.16 43084.60 48043.81 2021-03-01 09:00:49.000 060 21253.84 457.21 43084.60 48043.80 2021-03-01 09:00:50.000 060 21253.84 457.27 43084.57 48043.81 2021-03-01 09:00:51.000 060 21253.86 457.30 43084.56 48043.81 2021-03-01 09:00:52.000 060 21253.90 457.33 43084.55 48043.80 2021-03-01 09:00:53.000 060 21253.95 457.36 43084.54 48043.79 2021-03-01 09:00:54.000 060 21253.97 457.40 43084.53 48043.80 2021-03-01 09:00:55.000 060 21253.96 457.41 43084.49 48043.83 2021-03-01 09:00:56.000 060 21253.94 457.35 43084.51 48043.80 2021-03-01 09:00:57.000 060 21253.91 457.29 43084.54 48043.77 2021-03-01 09:00:58.000 060 21253.91 457.24 43084.57 48043.83 2021-03-01 09:00:59.000 060 21253.84 457.20 43084.60 48043.81 2021-03-01 09:01:00.000 060 21253.74 457.14 43084.68 48043.84 2021-03-01 09:01:01.000 060 21253.65 457.07 43084.70 48043.81 2021-03-01 09:01:02.000 060 21253.49 457.00 43084.77 48043.79 2021-03-01 09:01:03.000 060 21253.37 456.94 43084.79 48043.84 2021-03-01 09:01:04.000 060 21253.28 456.89 43084.84 48043.83 2021-03-01 09:01:05.000 060 21253.19 456.84 43084.87 48043.75 2021-03-01 09:01:06.000 060 21253.12 456.81 43084.90 48043.78 2021-03-01 09:01:07.000 060 21253.07 456.82 43084.93 48043.77 2021-03-01 09:01:08.000 060 21253.01 456.82 43084.96 48043.75 2021-03-01 09:01:09.000 060 21252.98 456.86 43084.96 48043.75 2021-03-01 09:01:10.000 060 21252.95 456.90 43084.93 48043.70 2021-03-01 09:01:11.000 060 21253.01 456.96 43084.92 48043.74 2021-03-01 09:01:12.000 060 21253.09 457.01 43084.89 48043.75 2021-03-01 09:01:13.000 060 21253.14 457.06 43084.89 48043.71 2021-03-01 09:01:14.000 060 21253.20 457.12 43084.86 48043.77 2021-03-01 09:01:15.000 060 21253.28 457.14 43084.85 48043.78 2021-03-01 09:01:16.000 060 21253.37 457.16 43084.85 48043.84 2021-03-01 09:01:17.000 060 21253.45 457.19 43084.83 48043.86 2021-03-01 09:01:18.000 060 21253.50 457.20 43084.82 48043.87 2021-03-01 09:01:19.000 060 21253.56 457.17 43084.82 48043.89 2021-03-01 09:01:20.000 060 21253.60 457.17 43084.82 48043.90 2021-03-01 09:01:21.000 060 21253.64 457.13 43084.83 48043.92 2021-03-01 09:01:22.000 060 21253.63 457.05 43084.82 48043.93 2021-03-01 09:01:23.000 060 21253.67 456.97 43084.85 48043.91 2021-03-01 09:01:24.000 060 21253.67 456.88 43084.90 48043.96 2021-03-01 09:01:25.000 060 21253.66 456.76 43084.97 48044.03 2021-03-01 09:01:26.000 060 21253.65 456.66 43085.02 48044.07 2021-03-01 09:01:27.000 060 21253.57 456.60 43085.06 48044.11 2021-03-01 09:01:28.000 060 21253.51 456.59 43085.10 48044.13 2021-03-01 09:01:29.000 060 21253.46 456.56 43085.12 48044.14 2021-03-01 09:01:30.000 060 21253.37 456.57 43085.15 48044.10 2021-03-01 09:01:31.000 060 21253.30 456.57 43085.19 48044.09 2021-03-01 09:01:32.000 060 21253.25 456.58 43085.24 48044.14 2021-03-01 09:01:33.000 060 21253.21 456.64 43085.27 48044.12 2021-03-01 09:01:34.000 060 21253.13 456.68 43085.25 48044.10 2021-03-01 09:01:35.000 060 21253.13 456.68 43085.27 48044.09 2021-03-01 09:01:36.000 060 21253.12 456.67 43085.26 48044.06 2021-03-01 09:01:37.000 060 21253.13 456.67 43085.26 48044.05 2021-03-01 09:01:38.000 060 21253.18 456.66 43085.27 48044.12 2021-03-01 09:01:39.000 060 21253.22 456.62 43085.25 48044.12 2021-03-01 09:01:40.000 060 21253.28 456.59 43085.24 48044.10 2021-03-01 09:01:41.000 060 21253.36 456.52 43085.25 48044.12 2021-03-01 09:01:42.000 060 21253.43 456.46 43085.26 48044.20 2021-03-01 09:01:43.000 060 21253.52 456.38 43085.25 48044.22 2021-03-01 09:01:44.000 060 21253.57 456.32 43085.24 48044.20 2021-03-01 09:01:45.000 060 21253.63 456.25 43085.24 48044.28 2021-03-01 09:01:46.000 060 21253.68 456.19 43085.25 48044.29 2021-03-01 09:01:47.000 060 21253.74 456.12 43085.29 48044.32 2021-03-01 09:01:48.000 060 21253.72 456.08 43085.27 48044.36 2021-03-01 09:01:49.000 060 21253.75 456.03 43085.28 48044.37 2021-03-01 09:01:50.000 060 21253.75 456.01 43085.31 48044.37 2021-03-01 09:01:51.000 060 21253.73 456.03 43085.30 48044.35 2021-03-01 09:01:52.000 060 21253.65 456.03 43085.30 48044.36 2021-03-01 09:01:53.000 060 21253.61 456.02 43085.29 48044.36 2021-03-01 09:01:54.000 060 21253.55 456.04 43085.30 48044.34 2021-03-01 09:01:55.000 060 21253.49 456.06 43085.32 48044.30 2021-03-01 09:01:56.000 060 21253.46 456.04 43085.30 48044.32 2021-03-01 09:01:57.000 060 21253.39 456.04 43085.29 48044.22 2021-03-01 09:01:58.000 060 21253.32 455.98 43085.28 48044.21 2021-03-01 09:01:59.000 060 21253.24 455.96 43085.27 48044.19 2021-03-01 09:02:00.000 060 21253.16 455.93 43085.27 48044.15 2021-03-01 09:02:01.000 060 21253.11 455.90 43085.23 48044.11 2021-03-01 09:02:02.000 060 21253.05 455.86 43085.23 48044.09 2021-03-01 09:02:03.000 060 21252.98 455.84 43085.21 48044.03 2021-03-01 09:02:04.000 060 21252.94 455.82 43085.18 48043.98 2021-03-01 09:02:05.000 060 21252.87 455.82 43085.20 48043.98 2021-03-01 09:02:06.000 060 21252.82 455.82 43085.15 48043.95 2021-03-01 09:02:07.000 060 21252.81 455.82 43085.13 48043.85 2021-03-01 09:02:08.000 060 21252.75 455.86 43085.09 48043.81 2021-03-01 09:02:09.000 060 21252.69 455.94 43085.03 48043.77 2021-03-01 09:02:10.000 060 21252.72 455.98 43085.00 48043.76 2021-03-01 09:02:11.000 060 21252.72 455.98 43084.96 48043.68 2021-03-01 09:02:12.000 060 21252.77 455.96 43084.95 48043.67 2021-03-01 09:02:13.000 060 21252.78 456.00 43084.93 48043.70 2021-03-01 09:02:14.000 060 21252.88 456.00 43085.00 48043.70 2021-03-01 09:02:15.000 060 21252.95 456.04 43085.03 48043.76 2021-03-01 09:02:16.000 060 21252.98 456.08 43085.00 48043.75 2021-03-01 09:02:17.000 060 21252.97 456.08 43085.04 48043.79 2021-03-01 09:02:18.000 060 21252.96 456.11 43085.00 48043.76 2021-03-01 09:02:19.000 060 21252.97 456.11 43085.01 48043.81 2021-03-01 09:02:20.000 060 21252.98 456.11 43085.03 48043.79 2021-03-01 09:02:21.000 060 21252.97 456.10 43085.05 48043.79 2021-03-01 09:02:22.000 060 21252.90 456.08 43085.00 48043.76 2021-03-01 09:02:23.000 060 21252.86 456.09 43085.02 48043.77 2021-03-01 09:02:24.000 060 21252.79 456.11 43085.03 48043.75 2021-03-01 09:02:25.000 060 21252.78 456.09 43084.99 48043.71 2021-03-01 09:02:26.000 060 21252.79 456.09 43085.00 48043.69 2021-03-01 09:02:27.000 060 21252.76 456.08 43084.99 48043.67 2021-03-01 09:02:28.000 060 21252.75 456.05 43085.00 48043.68 2021-03-01 09:02:29.000 060 21252.71 456.05 43085.03 48043.69 2021-03-01 09:02:30.000 060 21252.70 456.07 43085.04 48043.68 2021-03-01 09:02:31.000 060 21252.62 456.08 43085.05 48043.71 2021-03-01 09:02:32.000 060 21252.60 456.12 43085.06 48043.64 2021-03-01 09:02:33.000 060 21252.61 456.17 43085.09 48043.69 2021-03-01 09:02:34.000 060 21252.61 456.20 43085.05 48043.67 2021-03-01 09:02:35.000 060 21252.54 456.22 43085.04 48043.64 2021-03-01 09:02:36.000 060 21252.51 456.20 43085.03 48043.61 2021-03-01 09:02:37.000 060 21252.51 456.18 43084.99 48043.60 2021-03-01 09:02:38.000 060 21252.52 456.18 43085.01 48043.60 2021-03-01 09:02:39.000 060 21252.50 456.18 43085.01 48043.60 2021-03-01 09:02:40.000 060 21252.53 456.19 43085.01 48043.56 2021-03-01 09:02:41.000 060 21252.52 456.18 43084.97 48043.61 2021-03-01 09:02:42.000 060 21252.50 456.18 43084.94 48043.58 2021-03-01 09:02:43.000 060 21252.47 456.17 43084.91 48043.54 2021-03-01 09:02:44.000 060 21252.42 456.16 43084.88 48043.51 2021-03-01 09:02:45.000 060 21252.40 456.17 43084.83 48043.43 2021-03-01 09:02:46.000 060 21252.35 456.13 43084.81 48043.42 2021-03-01 09:02:47.000 060 21252.28 456.11 43084.82 48043.36 2021-03-01 09:02:48.000 060 21252.28 456.06 43084.82 48043.34 2021-03-01 09:02:49.000 060 21252.26 456.03 43084.80 48043.29 2021-03-01 09:02:50.000 060 21252.23 456.00 43084.82 48043.26 2021-03-01 09:02:51.000 060 21252.15 455.93 43084.81 48043.22 2021-03-01 09:02:52.000 060 21252.09 455.87 43084.79 48043.23 2021-03-01 09:02:53.000 060 21252.03 455.84 43084.84 48043.24 2021-03-01 09:02:54.000 060 21251.93 455.80 43084.87 48043.21 2021-03-01 09:02:55.000 060 21251.88 455.73 43084.93 48043.19 2021-03-01 09:02:56.000 060 21251.82 455.73 43084.93 48043.23 2021-03-01 09:02:57.000 060 21251.76 455.73 43084.94 48043.23 2021-03-01 09:02:58.000 060 21251.72 455.77 43084.95 48043.20 2021-03-01 09:02:59.000 060 21251.71 455.81 43085.00 48043.20 2021-03-01 09:03:00.000 060 21251.69 455.81 43085.02 48043.25 2021-03-01 09:03:01.000 060 21251.68 455.81 43084.99 48043.21 2021-03-01 09:03:02.000 060 21251.67 455.83 43085.00 48043.21 2021-03-01 09:03:03.000 060 21251.64 455.88 43084.98 48043.20 2021-03-01 09:03:04.000 060 21251.65 455.92 43084.99 48043.20 2021-03-01 09:03:05.000 060 21251.66 455.95 43084.92 48043.19 2021-03-01 09:03:06.000 060 21251.64 455.91 43084.95 48043.17 2021-03-01 09:03:07.000 060 21251.64 455.88 43084.97 48043.13 2021-03-01 09:03:08.000 060 21251.64 455.88 43084.96 48043.18 2021-03-01 09:03:09.000 060 21251.58 455.88 43084.96 48043.16 2021-03-01 09:03:10.000 060 21251.54 455.87 43084.97 48043.08 2021-03-01 09:03:11.000 060 21251.46 455.86 43084.95 48043.10 2021-03-01 09:03:12.000 060 21251.43 455.89 43084.93 48043.08 2021-03-01 09:03:13.000 060 21251.38 455.89 43084.92 48043.08 2021-03-01 09:03:14.000 060 21251.36 455.89 43084.93 48043.01 2021-03-01 09:03:15.000 060 21251.31 455.92 43084.94 48042.97 2021-03-01 09:03:16.000 060 21251.27 455.97 43084.94 48043.01 2021-03-01 09:03:17.000 060 21251.28 455.98 43084.92 48042.96 2021-03-01 09:03:18.000 060 21251.26 455.98 43084.93 48042.96 2021-03-01 09:03:19.000 060 21251.29 456.00 43084.95 48042.95 2021-03-01 09:03:20.000 060 21251.27 456.03 43084.95 48042.99 2021-03-01 09:03:21.000 060 21251.28 456.04 43084.94 48043.00 2021-03-01 09:03:22.000 060 21251.29 456.07 43084.94 48042.97 2021-03-01 09:03:23.000 060 21251.26 456.11 43084.95 48043.00 2021-03-01 09:03:24.000 060 21251.29 456.13 43084.94 48043.04 2021-03-01 09:03:25.000 060 21251.26 456.15 43084.93 48042.98 2021-03-01 09:03:26.000 060 21251.21 456.18 43084.94 48042.95 2021-03-01 09:03:27.000 060 21251.18 456.22 43084.91 48042.94 2021-03-01 09:03:28.000 060 21251.06 456.36 43084.84 48042.85 2021-03-01 09:03:29.000 060 21250.95 456.53 43084.75 48042.82 2021-03-01 09:03:30.000 060 21250.93 456.62 43084.68 48042.67 2021-03-01 09:03:31.000 060 21250.87 456.68 43084.59 48042.58 2021-03-01 09:03:32.000 060 21250.79 456.73 43084.54 48042.47 2021-03-01 09:03:33.000 060 21250.72 456.81 43084.48 48042.42 2021-03-01 09:03:34.000 060 21250.66 456.86 43084.43 48042.35 2021-03-01 09:03:35.000 060 21250.58 456.94 43084.40 48042.32 2021-03-01 09:03:36.000 060 21250.54 457.04 43084.32 48042.18 2021-03-01 09:03:37.000 060 21250.46 457.10 43084.27 48042.14 2021-03-01 09:03:38.000 060 21250.42 457.18 43084.23 48042.06 2021-03-01 09:03:39.000 060 21250.35 457.24 43084.15 48041.99 2021-03-01 09:03:40.000 060 21250.29 457.28 43084.13 48041.93 2021-03-01 09:03:41.000 060 21250.27 457.26 43084.15 48041.84 2021-03-01 09:03:42.000 060 21250.26 457.26 43084.12 48041.82 2021-03-01 09:03:43.000 060 21250.26 457.27 43084.13 48041.79 2021-03-01 09:03:44.000 060 21250.28 457.26 43084.12 48041.83 2021-03-01 09:03:45.000 060 21250.31 457.25 43084.12 48041.83 2021-03-01 09:03:46.000 060 21250.36 457.23 43084.15 48041.80 2021-03-01 09:03:47.000 060 21250.34 457.21 43084.19 48041.86 2021-03-01 09:03:48.000 060 21250.36 457.20 43084.17 48041.83 2021-03-01 09:03:49.000 060 21250.38 457.17 43084.16 48041.88 2021-03-01 09:03:50.000 060 21250.36 457.16 43084.18 48041.89 2021-03-01 09:03:51.000 060 21250.35 457.13 43084.22 48041.87 2021-03-01 09:03:52.000 060 21250.38 457.09 43084.25 48041.89 2021-03-01 09:03:53.000 060 21250.35 457.10 43084.26 48041.91 2021-03-01 09:03:54.000 060 21250.35 457.11 43084.27 48041.93 2021-03-01 09:03:55.000 060 21250.35 457.12 43084.29 48041.98 2021-03-01 09:03:56.000 060 21250.29 457.12 43084.27 48041.92 2021-03-01 09:03:57.000 060 21250.29 457.08 43084.32 48041.95 2021-03-01 09:03:58.000 060 21250.32 457.06 43084.33 48041.96 2021-03-01 09:03:59.000 060 21250.33 457.04 43084.40 48042.02 2021-03-01 09:04:00.000 060 21250.33 457.04 43084.42 48042.07 2021-03-01 09:04:01.000 060 21250.33 457.04 43084.42 48042.10 2021-03-01 09:04:02.000 060 21250.31 457.04 43084.46 48042.11 2021-03-01 09:04:03.000 060 21250.29 457.05 43084.47 48042.11 2021-03-01 09:04:04.000 060 21250.26 457.07 43084.45 48042.12 2021-03-01 09:04:05.000 060 21250.26 457.10 43084.49 48042.13 2021-03-01 09:04:06.000 060 21250.24 457.12 43084.49 48042.10 2021-03-01 09:04:07.000 060 21250.17 457.15 43084.45 48042.08 2021-03-01 09:04:08.000 060 21250.13 457.19 43084.44 48042.05 2021-03-01 09:04:09.000 060 21250.08 457.25 43084.45 48042.05 2021-03-01 09:04:10.000 060 21250.05 457.27 43084.42 48042.01 2021-03-01 09:04:11.000 060 21250.03 457.30 43084.42 48041.98 2021-03-01 09:04:12.000 060 21250.03 457.31 43084.41 48041.95 2021-03-01 09:04:13.000 060 21250.00 457.35 43084.41 48041.97 2021-03-01 09:04:14.000 060 21249.95 457.33 43084.42 48041.92 2021-03-01 09:04:15.000 060 21249.94 457.32 43084.42 48041.93 2021-03-01 09:04:16.000 060 21249.93 457.30 43084.43 48041.93 2021-03-01 09:04:17.000 060 21249.92 457.27 43084.46 48041.89 2021-03-01 09:04:18.000 060 21249.90 457.26 43084.47 48041.91 2021-03-01 09:04:19.000 060 21249.90 457.26 43084.47 48041.97 2021-03-01 09:04:20.000 060 21249.88 457.25 43084.49 48041.96 2021-03-01 09:04:21.000 060 21249.88 457.24 43084.51 48041.93 2021-03-01 09:04:22.000 060 21249.94 457.24 43084.52 48041.96 2021-03-01 09:04:23.000 060 21249.92 457.26 43084.50 48042.03 2021-03-01 09:04:24.000 060 21249.93 457.28 43084.51 48042.02 2021-03-01 09:04:25.000 060 21249.94 457.32 43084.53 48041.99 2021-03-01 09:04:26.000 060 21249.95 457.39 43084.53 48042.02 2021-03-01 09:04:27.000 060 21249.95 457.44 43084.53 48042.05 2021-03-01 09:04:28.000 060 21249.95 457.52 43084.52 48042.02 2021-03-01 09:04:29.000 060 21249.94 457.58 43084.54 48042.02 2021-03-01 09:04:30.000 060 21249.96 457.61 43084.52 48042.05 2021-03-01 09:04:31.000 060 21249.94 457.65 43084.49 48041.99 2021-03-01 09:04:32.000 060 21249.93 457.71 43084.49 48041.99 2021-03-01 09:04:33.000 060 21249.95 457.72 43084.51 48042.02 2021-03-01 09:04:34.000 060 21249.97 457.68 43084.51 48042.05 2021-03-01 09:04:35.000 060 21250.02 457.61 43084.55 48042.03 2021-03-01 09:04:36.000 060 21250.04 457.55 43084.62 48042.07 2021-03-01 09:04:37.000 060 21250.05 457.53 43084.63 48042.10 2021-03-01 09:04:38.000 060 21250.05 457.49 43084.68 48042.17 2021-03-01 09:04:39.000 060 21250.06 457.43 43084.70 48042.21 2021-03-01 09:04:40.000 060 21250.06 457.41 43084.74 48042.22 2021-03-01 09:04:41.000 060 21250.06 457.42 43084.79 48042.27 2021-03-01 09:04:42.000 060 21250.09 457.39 43084.79 48042.27 2021-03-01 09:04:43.000 060 21250.07 457.42 43084.82 48042.31 2021-03-01 09:04:44.000 060 21250.06 457.45 43084.79 48042.33 2021-03-01 09:04:45.000 060 21250.06 457.45 43084.79 48042.31 2021-03-01 09:04:46.000 060 21250.12 457.48 43084.80 48042.32 2021-03-01 09:04:47.000 060 21250.16 457.49 43084.79 48042.37 2021-03-01 09:04:48.000 060 21250.17 457.51 43084.79 48042.36 2021-03-01 09:04:49.000 060 21250.18 457.54 43084.78 48042.36 2021-03-01 09:04:50.000 060 21250.17 457.57 43084.81 48042.36 2021-03-01 09:04:51.000 060 21250.21 457.59 43084.81 48042.35 2021-03-01 09:04:52.000 060 21250.23 457.63 43084.79 48042.42 2021-03-01 09:04:53.000 060 21250.24 457.69 43084.76 48042.37 2021-03-01 09:04:54.000 060 21250.25 457.70 43084.76 48042.36 2021-03-01 09:04:55.000 060 21250.26 457.72 43084.76 48042.38 2021-03-01 09:04:56.000 060 21250.28 457.73 43084.77 48042.39 2021-03-01 09:04:57.000 060 21250.28 457.73 43084.79 48042.35 2021-03-01 09:04:58.000 060 21250.27 457.68 43084.76 48042.38 2021-03-01 09:04:59.000 060 21250.28 457.65 43084.81 48042.39 2021-03-01 09:05:00.000 060 21250.26 457.65 43084.84 48042.38 2021-03-01 09:05:01.000 060 21250.18 457.69 43084.85 48042.42 2021-03-01 09:05:02.000 060 21250.17 457.71 43084.86 48042.40 2021-03-01 09:05:03.000 060 21250.13 457.71 43084.84 48042.40 2021-03-01 09:05:04.000 060 21250.11 457.72 43084.86 48042.37 2021-03-01 09:05:05.000 060 21250.05 457.76 43084.84 48042.40 2021-03-01 09:05:06.000 060 21249.99 457.79 43084.84 48042.38 2021-03-01 09:05:07.000 060 21249.97 457.85 43084.85 48042.38 2021-03-01 09:05:08.000 060 21249.92 457.91 43084.87 48042.32 2021-03-01 09:05:09.000 060 21249.93 457.93 43084.88 48042.30 2021-03-01 09:05:10.000 060 21249.93 457.96 43084.85 48042.32 2021-03-01 09:05:11.000 060 21249.90 457.98 43084.86 48042.30 2021-03-01 09:05:12.000 060 21249.92 458.02 43084.87 48042.30 2021-03-01 09:05:13.000 060 21249.91 458.05 43084.84 48042.23 2021-03-01 09:05:14.000 060 21249.93 458.05 43084.84 48042.27 2021-03-01 09:05:15.000 060 21249.95 458.06 43084.82 48042.30 2021-03-01 09:05:16.000 060 21249.95 458.06 43084.81 48042.28 2021-03-01 09:05:17.000 060 21249.99 458.10 43084.80 48042.25 2021-03-01 09:05:18.000 060 21249.98 458.10 43084.79 48042.27 2021-03-01 09:05:19.000 060 21249.98 458.11 43084.82 48042.28 2021-03-01 09:05:20.000 060 21249.97 458.11 43084.81 48042.25 2021-03-01 09:05:21.000 060 21250.02 458.12 43084.79 48042.25 2021-03-01 09:05:22.000 060 21250.03 458.14 43084.80 48042.29 2021-03-01 09:05:23.000 060 21250.00 458.18 43084.79 48042.25 2021-03-01 09:05:24.000 060 21249.98 458.16 43084.78 48042.24 2021-03-01 09:05:25.000 060 21249.99 458.16 43084.78 48042.29 2021-03-01 09:05:26.000 060 21250.00 458.18 43084.75 48042.27 2021-03-01 09:05:27.000 060 21249.97 458.18 43084.75 48042.22 2021-03-01 09:05:28.000 060 21249.95 458.18 43084.77 48042.22 2021-03-01 09:05:29.000 060 21249.92 458.18 43084.76 48042.27 2021-03-01 09:05:30.000 060 21249.89 458.17 43084.78 48042.23 2021-03-01 09:05:31.000 060 21249.89 458.15 43084.77 48042.19 2021-03-01 09:05:32.000 060 21249.87 458.15 43084.82 48042.18 2021-03-01 09:05:33.000 060 21249.86 458.18 43084.77 48042.17 2021-03-01 09:05:34.000 060 21249.83 458.17 43084.79 48042.16 2021-03-01 09:05:35.000 060 21249.81 458.17 43084.77 48042.18 2021-03-01 09:05:36.000 060 21249.80 458.20 43084.76 48042.16 2021-03-01 09:05:37.000 060 21249.81 458.22 43084.73 48042.12 2021-03-01 09:05:38.000 060 21249.83 458.24 43084.75 48042.09 2021-03-01 09:05:39.000 060 21249.83 458.22 43084.78 48042.19 2021-03-01 09:05:40.000 060 21249.83 458.26 43084.72 48042.18 2021-03-01 09:05:41.000 060 21249.81 458.33 43084.74 48042.14 2021-03-01 09:05:42.000 060 21249.79 458.42 43084.70 48042.14 2021-03-01 09:05:43.000 060 21249.79 458.48 43084.65 48042.10 2021-03-01 09:05:44.000 060 21249.85 458.48 43084.64 48042.03 2021-03-01 09:05:45.000 060 21249.85 458.51 43084.64 48042.07 2021-03-01 09:05:46.000 060 21249.89 458.53 43084.63 48042.07 2021-03-01 09:05:47.000 060 21249.88 458.60 43084.63 48042.05 2021-03-01 09:05:48.000 060 21249.94 458.63 43084.58 48042.04 2021-03-01 09:05:49.000 060 21249.95 458.64 43084.57 48042.14 2021-03-01 09:05:50.000 060 21250.01 458.68 43084.59 48042.08 2021-03-01 09:05:51.000 060 21250.07 458.74 43084.57 48042.09 2021-03-01 09:05:52.000 060 21250.06 458.76 43084.57 48042.11 2021-03-01 09:05:53.000 060 21250.09 458.81 43084.61 48042.17 2021-03-01 09:05:54.000 060 21250.07 458.88 43084.61 48042.16 2021-03-01 09:05:55.000 060 21250.07 458.93 43084.60 48042.13 2021-03-01 09:05:56.000 060 21250.05 458.98 43084.60 48042.14 2021-03-01 09:05:57.000 060 21250.04 459.02 43084.58 48042.06 2021-03-01 09:05:58.000 060 21250.04 459.04 43084.55 48042.08 2021-03-01 09:05:59.000 060 21250.02 459.03 43084.56 48042.08 2021-03-01 09:06:00.000 060 21250.01 459.03 43084.57 48042.06 2021-03-01 09:06:01.000 060 21250.00 459.07 43084.57 48042.02 2021-03-01 09:06:02.000 060 21249.96 459.12 43084.57 48042.03 2021-03-01 09:06:03.000 060 21249.95 459.17 43084.58 48042.05 2021-03-01 09:06:04.000 060 21249.93 459.19 43084.54 48042.01 2021-03-01 09:06:05.000 060 21249.89 459.24 43084.53 48041.98 2021-03-01 09:06:06.000 060 21249.91 459.27 43084.50 48041.96 2021-03-01 09:06:07.000 060 21249.92 459.28 43084.49 48041.95 2021-03-01 09:06:08.000 060 21249.91 459.29 43084.48 48041.92 2021-03-01 09:06:09.000 060 21249.91 459.29 43084.42 48041.95 2021-03-01 09:06:10.000 060 21249.89 459.27 43084.46 48041.91 2021-03-01 09:06:11.000 060 21249.87 459.28 43084.43 48041.89 2021-03-01 09:06:12.000 060 21249.86 459.29 43084.46 48041.87 2021-03-01 09:06:13.000 060 21249.87 459.28 43084.45 48041.92 2021-03-01 09:06:14.000 060 21249.90 459.29 43084.45 48041.92 2021-03-01 09:06:15.000 060 21249.99 459.26 43084.53 48041.94 2021-03-01 09:06:16.000 060 21250.02 459.25 43084.56 48041.98 2021-03-01 09:06:17.000 060 21250.09 459.23 43084.57 48042.04 2021-03-01 09:06:18.000 060 21250.13 459.26 43084.58 48042.10 2021-03-01 09:06:19.000 060 21250.15 459.30 43084.59 48042.09 2021-03-01 09:06:20.000 060 21250.16 459.32 43084.60 48042.14 2021-03-01 09:06:21.000 060 21250.20 459.32 43084.56 48042.15 2021-03-01 09:06:22.000 060 21250.20 459.35 43084.56 48042.15 2021-03-01 09:06:23.000 060 21250.18 459.35 43084.58 48042.11 2021-03-01 09:06:24.000 060 21250.21 459.30 43084.59 48042.16 2021-03-01 09:06:25.000 060 21250.23 459.23 43084.63 48042.16 2021-03-01 09:06:26.000 060 21250.21 459.20 43084.64 48042.13 2021-03-01 09:06:27.000 060 21250.21 459.17 43084.61 48042.16 2021-03-01 09:06:28.000 060 21250.21 459.16 43084.65 48042.23 2021-03-01 09:06:29.000 060 21250.24 459.16 43084.64 48042.24 2021-03-01 09:06:30.000 060 21250.22 459.15 43084.67 48042.24 2021-03-01 09:06:31.000 060 21250.23 459.17 43084.68 48042.26 2021-03-01 09:06:32.000 060 21250.26 459.18 43084.69 48042.28 2021-03-01 09:06:33.000 060 21250.22 459.23 43084.64 48042.29 2021-03-01 09:06:34.000 060 21250.24 459.23 43084.63 48042.27 2021-03-01 09:06:35.000 060 21250.20 459.28 43084.63 48042.22 2021-03-01 09:06:36.000 060 21250.16 459.31 43084.60 48042.20 2021-03-01 09:06:37.000 060 21250.13 459.31 43084.59 48042.15 2021-03-01 09:06:38.000 060 21250.11 459.28 43084.57 48042.13 2021-03-01 09:06:39.000 060 21250.10 459.29 43084.55 48042.12 2021-03-01 09:06:40.000 060 21250.07 459.32 43084.56 48042.10 2021-03-01 09:06:41.000 060 21250.10 459.33 43084.52 48042.06 2021-03-01 09:06:42.000 060 21250.12 459.32 43084.48 48042.10 2021-03-01 09:06:43.000 060 21250.11 459.31 43084.49 48042.06 2021-03-01 09:06:44.000 060 21250.14 459.28 43084.49 48042.02 2021-03-01 09:06:45.000 060 21250.19 459.28 43084.45 48042.06 2021-03-01 09:06:46.000 060 21250.24 459.23 43084.43 48042.06 2021-03-01 09:06:47.000 060 21250.31 459.20 43084.45 48042.06 2021-03-01 09:06:48.000 060 21250.34 459.14 43084.50 48042.11 2021-03-01 09:06:49.000 060 21250.36 459.12 43084.51 48042.15 2021-03-01 09:06:50.000 060 21250.42 459.07 43084.50 48042.17 2021-03-01 09:06:51.000 060 21250.45 459.00 43084.53 48042.18 2021-03-01 09:06:52.000 060 21250.45 458.96 43084.57 48042.24 2021-03-01 09:06:53.000 060 21250.46 458.96 43084.60 48042.27 2021-03-01 09:06:54.000 060 21250.39 459.02 43084.58 48042.30 2021-03-01 09:06:55.000 060 21250.33 459.10 43084.55 48042.26 2021-03-01 09:06:56.000 060 21250.34 459.11 43084.55 48042.23 2021-03-01 09:06:57.000 060 21250.30 459.08 43084.52 48042.22 2021-03-01 09:06:58.000 060 21250.32 459.05 43084.54 48042.23 2021-03-01 09:06:59.000 060 21250.32 459.05 43084.54 48042.19 2021-03-01 09:07:00.000 060 21250.33 459.01 43084.57 48042.20 2021-03-01 09:07:01.000 060 21250.36 458.99 43084.61 48042.24 2021-03-01 09:07:02.000 060 21250.38 459.00 43084.58 48042.25 2021-03-01 09:07:03.000 060 21250.35 459.05 43084.60 48042.23 2021-03-01 09:07:04.000 060 21250.32 459.07 43084.57 48042.22 2021-03-01 09:07:05.000 060 21250.30 459.10 43084.54 48042.19 2021-03-01 09:07:06.000 060 21250.27 459.11 43084.58 48042.17 2021-03-01 09:07:07.000 060 21250.25 459.14 43084.56 48042.16 2021-03-01 09:07:08.000 060 21250.25 459.11 43084.56 48042.14 2021-03-01 09:07:09.000 060 21250.30 459.10 43084.58 48042.12 2021-03-01 09:07:10.000 060 21250.31 459.08 43084.59 48042.17 2021-03-01 09:07:11.000 060 21250.35 459.07 43084.64 48042.24 2021-03-01 09:07:12.000 060 21250.38 459.06 43084.62 48042.27 2021-03-01 09:07:13.000 060 21250.41 459.08 43084.64 48042.24 2021-03-01 09:07:14.000 060 21250.47 459.12 43084.64 48042.28 2021-03-01 09:07:15.000 060 21250.52 459.18 43084.63 48042.32 2021-03-01 09:07:16.000 060 21250.54 459.23 43084.61 48042.34 2021-03-01 09:07:17.000 060 21250.54 459.26 43084.60 48042.31 2021-03-01 09:07:18.000 060 21250.56 459.25 43084.58 48042.28 2021-03-01 09:07:19.000 060 21250.59 459.22 43084.62 48042.30 2021-03-01 09:07:20.000 060 21250.58 459.20 43084.69 48042.35 2021-03-01 09:07:21.000 060 21250.59 459.20 43084.68 48042.37 2021-03-01 09:07:22.000 060 21250.55 459.20 43084.71 48042.41 2021-03-01 09:07:23.000 060 21250.57 459.25 43084.73 48042.40 2021-03-01 09:07:24.000 060 21250.54 459.30 43084.73 48042.43 2021-03-01 09:07:25.000 060 21250.50 459.31 43084.75 48042.46 2021-03-01 09:07:26.000 060 21250.46 459.35 43084.75 48042.44 2021-03-01 09:07:27.000 060 21250.42 459.42 43084.74 48042.45 2021-03-01 09:07:28.000 060 21250.39 459.45 43084.70 48042.41 2021-03-01 09:07:29.000 060 21250.36 459.46 43084.68 48042.36 2021-03-01 09:07:30.000 060 21250.33 459.48 43084.65 48042.32 2021-03-01 09:07:31.000 060 21250.28 459.52 43084.64 48042.26 2021-03-01 09:07:32.000 060 21250.29 459.52 43084.61 48042.24 2021-03-01 09:07:33.000 060 21250.25 459.52 43084.62 48042.20 2021-03-01 09:07:34.000 060 21250.23 459.49 43084.59 48042.21 2021-03-01 09:07:35.000 060 21250.21 459.51 43084.57 48042.23 2021-03-01 09:07:36.000 060 21250.18 459.56 43084.54 48042.13 2021-03-01 09:07:37.000 060 21250.16 459.65 43084.48 48042.09 2021-03-01 09:07:38.000 060 21250.15 459.73 43084.44 48042.04 2021-03-01 09:07:39.000 060 21250.19 459.72 43084.38 48041.99 2021-03-01 09:07:40.000 060 21250.18 459.73 43084.36 48041.95 2021-03-01 09:07:41.000 060 21250.18 459.70 43084.34 48041.90 2021-03-01 09:07:42.000 060 21250.22 459.69 43084.36 48041.93 2021-03-01 09:07:43.000 060 21250.25 459.71 43084.36 48041.91 2021-03-01 09:07:44.000 060 21250.26 459.75 43084.33 48041.95 2021-03-01 09:07:45.000 060 21250.30 459.79 43084.27 48041.93 2021-03-01 09:07:46.000 060 21250.34 459.75 43084.27 48041.88 2021-03-01 09:07:47.000 060 21250.35 459.71 43084.27 48041.93 2021-03-01 09:07:48.000 060 21250.39 459.68 43084.28 48041.96 2021-03-01 09:07:49.000 060 21250.42 459.66 43084.35 48042.03 2021-03-01 09:07:50.000 060 21250.44 459.65 43084.38 48042.00 2021-03-01 09:07:51.000 060 21250.46 459.67 43084.38 48042.03 2021-03-01 09:07:52.000 060 21250.47 459.67 43084.38 48042.05 2021-03-01 09:07:53.000 060 21250.45 459.69 43084.38 48042.03 2021-03-01 09:07:54.000 060 21250.46 459.70 43084.39 48042.10 2021-03-01 09:07:55.000 060 21250.48 459.71 43084.36 48042.09 2021-03-01 09:07:56.000 060 21250.52 459.70 43084.34 48042.06 2021-03-01 09:07:57.000 060 21250.53 459.71 43084.37 48042.08 2021-03-01 09:07:58.000 060 21250.51 459.76 43084.37 48042.14 2021-03-01 09:07:59.000 060 21250.52 459.77 43084.37 48042.13 2021-03-01 09:08:00.000 060 21250.53 459.80 43084.38 48042.09 2021-03-01 09:08:01.000 060 21250.48 459.85 43084.38 48042.06 2021-03-01 09:08:02.000 060 21250.47 459.91 43084.30 48042.04 2021-03-01 09:08:03.000 060 21250.48 459.92 43084.32 48042.02 2021-03-01 09:08:04.000 060 21250.54 459.85 43084.32 48041.98 2021-03-01 09:08:05.000 060 21250.56 459.80 43084.31 48042.00 2021-03-01 09:08:06.000 060 21250.58 459.75 43084.35 48042.06 2021-03-01 09:08:07.000 060 21250.62 459.74 43084.37 48042.10 2021-03-01 09:08:08.000 060 21250.61 459.71 43084.39 48042.13 2021-03-01 09:08:09.000 060 21250.65 459.67 43084.42 48042.20 2021-03-01 09:08:10.000 060 21250.69 459.62 43084.43 48042.22 2021-03-01 09:08:11.000 060 21250.71 459.60 43084.44 48042.17 2021-03-01 09:08:12.000 060 21250.72 459.62 43084.42 48042.22 2021-03-01 09:08:13.000 060 21250.75 459.66 43084.41 48042.25 2021-03-01 09:08:14.000 060 21250.74 459.69 43084.39 48042.22 2021-03-01 09:08:15.000 060 21250.70 459.69 43084.37 48042.16 2021-03-01 09:08:16.000 060 21250.71 459.65 43084.37 48042.17 2021-03-01 09:08:17.000 060 21250.70 459.66 43084.35 48042.20 2021-03-01 09:08:18.000 060 21250.67 459.65 43084.33 48042.15 2021-03-01 09:08:19.000 060 21250.69 459.62 43084.36 48042.17 2021-03-01 09:08:20.000 060 21250.68 459.61 43084.32 48042.13 2021-03-01 09:08:21.000 060 21250.69 459.59 43084.30 48042.10 2021-03-01 09:08:22.000 060 21250.75 459.54 43084.31 48042.12 2021-03-01 09:08:23.000 060 21250.75 459.49 43084.31 48042.17 2021-03-01 09:08:24.000 060 21250.74 459.44 43084.31 48042.13 2021-03-01 09:08:25.000 060 21250.75 459.38 43084.32 48042.14 2021-03-01 09:08:26.000 060 21250.81 459.29 43084.34 48042.14 2021-03-01 09:08:27.000 060 21250.87 459.20 43084.37 48042.17 2021-03-01 09:08:28.000 060 21250.89 459.14 43084.39 48042.24 2021-03-01 09:08:29.000 060 21250.94 459.09 43084.47 48042.29 2021-03-01 09:08:30.000 060 21250.97 459.04 43084.49 48042.36 2021-03-01 09:08:31.000 060 21251.01 459.04 43084.53 48042.43 2021-03-01 09:08:32.000 060 21251.11 459.06 43084.56 48042.47 2021-03-01 09:08:33.000 060 21251.14 459.07 43084.59 48042.52 2021-03-01 09:08:34.000 060 21251.16 459.09 43084.60 48042.51 2021-03-01 09:08:35.000 060 21251.21 459.09 43084.63 48042.59 2021-03-01 09:08:36.000 060 21251.27 459.07 43084.60 48042.63 2021-03-01 09:08:37.000 060 21251.28 459.07 43084.62 48042.67 2021-03-01 09:08:38.000 060 21251.33 459.06 43084.65 48042.64 2021-03-01 09:08:39.000 060 21251.32 459.05 43084.66 48042.70 2021-03-01 09:08:40.000 060 21251.33 459.03 43084.65 48042.72 2021-03-01 09:08:41.000 060 21251.36 459.02 43084.64 48042.73 2021-03-01 09:08:42.000 060 21251.39 459.03 43084.68 48042.74 2021-03-01 09:08:43.000 060 21251.39 459.00 43084.67 48042.76 2021-03-01 09:08:44.000 060 21251.41 458.98 43084.67 48042.77 2021-03-01 09:08:45.000 060 21251.41 458.95 43084.69 48042.79 2021-03-01 09:08:46.000 060 21251.41 458.94 43084.75 48042.78 2021-03-01 09:08:47.000 060 21251.40 458.95 43084.73 48042.80 2021-03-01 09:08:48.000 060 21251.35 458.98 43084.75 48042.82 2021-03-01 09:08:49.000 060 21251.33 459.03 43084.76 48042.81 2021-03-01 09:08:50.000 060 21251.32 459.11 43084.76 48042.80 2021-03-01 09:08:51.000 060 21251.29 459.13 43084.75 48042.76 2021-03-01 09:08:52.000 060 21251.28 459.16 43084.74 48042.72 2021-03-01 09:08:53.000 060 21251.27 459.16 43084.77 48042.74 2021-03-01 09:08:54.000 060 21251.27 459.15 43084.77 48042.75 2021-03-01 09:08:55.000 060 21251.25 459.13 43084.71 48042.74 2021-03-01 09:08:56.000 060 21251.27 459.12 43084.71 48042.72 2021-03-01 09:08:57.000 060 21251.28 459.11 43084.73 48042.72 2021-03-01 09:08:58.000 060 21251.32 459.12 43084.73 48042.77 2021-03-01 09:08:59.000 060 21251.33 459.15 43084.71 48042.76 2021-03-01 09:09:00.000 060 21251.33 459.14 43084.65 48042.72 2021-03-01 09:09:01.000 060 21251.36 459.12 43084.64 48042.73 2021-03-01 09:09:02.000 060 21251.36 459.13 43084.62 48042.75 2021-03-01 09:09:03.000 060 21251.38 459.15 43084.60 48042.74 2021-03-01 09:09:04.000 060 21251.39 459.15 43084.59 48042.72 2021-03-01 09:09:05.000 060 21251.38 459.18 43084.56 48042.68 2021-03-01 09:09:06.000 060 21251.44 459.18 43084.55 48042.73 2021-03-01 09:09:07.000 060 21251.44 459.17 43084.57 48042.71 2021-03-01 09:09:08.000 060 21251.45 459.13 43084.55 48042.70 2021-03-01 09:09:09.000 060 21251.45 459.12 43084.57 48042.73 2021-03-01 09:09:10.000 060 21251.45 459.16 43084.57 48042.77 2021-03-01 09:09:11.000 060 21251.46 459.16 43084.58 48042.73 2021-03-01 09:09:12.000 060 21251.47 459.17 43084.56 48042.72 2021-03-01 09:09:13.000 060 21251.48 459.17 43084.47 48042.72 2021-03-01 09:09:14.000 060 21251.53 459.12 43084.48 48042.71 2021-03-01 09:09:15.000 060 21251.53 459.13 43084.47 48042.68 2021-03-01 09:09:16.000 060 21251.56 459.12 43084.44 48042.71 2021-03-01 09:09:17.000 060 21251.57 459.12 43084.43 48042.70 2021-03-01 09:09:18.000 060 21251.57 459.13 43084.41 48042.64 2021-03-01 09:09:19.000 060 21251.56 459.13 43084.38 48042.62 2021-03-01 09:09:20.000 060 21251.60 459.12 43084.40 48042.67 2021-03-01 09:09:21.000 060 21251.58 459.08 43084.42 48042.66 2021-03-01 09:09:22.000 060 21251.59 459.05 43084.41 48042.55 2021-03-01 09:09:23.000 060 21251.55 459.04 43084.39 48042.62 2021-03-01 09:09:24.000 060 21251.56 458.99 43084.43 48042.67 2021-03-01 09:09:25.000 060 21251.56 458.97 43084.43 48042.65 2021-03-01 09:09:26.000 060 21251.57 458.95 43084.43 48042.64 2021-03-01 09:09:27.000 060 21251.58 458.94 43084.43 48042.64 2021-03-01 09:09:28.000 060 21251.54 458.98 43084.39 48042.69 2021-03-01 09:09:29.000 060 21251.50 459.00 43084.37 48042.61 2021-03-01 09:09:30.000 060 21251.49 459.02 43084.35 48042.58 2021-03-01 09:09:31.000 060 21251.47 459.04 43084.32 48042.55 2021-03-01 09:09:32.000 060 21251.45 459.11 43084.28 48042.56 2021-03-01 09:09:33.000 060 21251.41 459.18 43084.25 48042.44 2021-03-01 09:09:34.000 060 21251.35 459.25 43084.16 48042.45 2021-03-01 09:09:35.000 060 21251.33 459.33 43084.10 48042.32 2021-03-01 09:09:36.000 060 21251.29 459.40 43084.06 48042.27 2021-03-01 09:09:37.000 060 21251.29 459.47 43083.99 48042.19 2021-03-01 09:09:38.000 060 21251.30 459.50 43083.94 48042.18 2021-03-01 09:09:39.000 060 21251.29 459.51 43083.89 48042.10 2021-03-01 09:09:40.000 060 21251.31 459.51 43083.85 48042.08 2021-03-01 09:09:41.000 060 21251.32 459.56 43083.81 48042.09 2021-03-01 09:09:42.000 060 21251.29 459.65 43083.75 48042.02 2021-03-01 09:09:43.000 060 21251.27 459.69 43083.69 48041.93 2021-03-01 09:09:44.000 060 21251.27 459.66 43083.65 48041.89 2021-03-01 09:09:45.000 060 21251.31 459.54 43083.63 48041.86 2021-03-01 09:09:46.000 060 21251.34 459.42 43083.63 48041.84 2021-03-01 09:09:47.000 060 21251.37 459.39 43083.67 48041.84 2021-03-01 09:09:48.000 060 21251.38 459.38 43083.69 48041.90 2021-03-01 09:09:49.000 060 21251.36 459.40 43083.68 48041.96 2021-03-01 09:09:50.000 060 21251.30 459.49 43083.65 48041.92 2021-03-01 09:09:51.000 060 21251.25 459.55 43083.62 48041.85 2021-03-01 09:09:52.000 060 21251.25 459.56 43083.59 48041.83 2021-03-01 09:09:53.000 060 21251.23 459.57 43083.56 48041.80 2021-03-01 09:09:54.000 060 21251.23 459.60 43083.54 48041.78 2021-03-01 09:09:55.000 060 21251.27 459.60 43083.53 48041.71 2021-03-01 09:09:56.000 060 21251.33 459.63 43083.54 48041.74 2021-03-01 09:09:57.000 060 21251.37 459.63 43083.53 48041.79 2021-03-01 09:09:58.000 060 21251.39 459.63 43083.47 48041.79 2021-03-01 09:09:59.000 060 21251.47 459.56 43083.51 48041.82 2021-03-01 09:10:00.000 060 21251.52 459.51 43083.55 48041.82 2021-03-01 09:10:01.000 060 21251.50 459.52 43083.56 48041.85 2021-03-01 09:10:02.000 060 21251.48 459.55 43083.57 48041.89 2021-03-01 09:10:03.000 060 21251.47 459.51 43083.59 48041.95 2021-03-01 09:10:04.000 060 21251.52 459.39 43083.62 48041.95 2021-03-01 09:10:05.000 060 21251.55 459.29 43083.69 48041.95 2021-03-01 09:10:06.000 060 21251.52 459.25 43083.78 48041.96 2021-03-01 09:10:07.000 060 21251.50 459.18 43083.78 48042.04 2021-03-01 09:10:08.000 060 21251.45 459.16 43083.82 48042.06 2021-03-01 09:10:09.000 060 21251.38 459.18 43083.83 48042.07 2021-03-01 09:10:10.000 060 21251.32 459.20 43083.82 48042.02 2021-03-01 09:10:11.000 060 21251.29 459.25 43083.79 48042.00 2021-03-01 09:10:12.000 060 21251.25 459.23 43083.76 48041.94 2021-03-01 09:10:13.000 060 21251.24 459.20 43083.78 48041.94 2021-03-01 09:10:14.000 060 21251.27 459.13 43083.79 48041.90 2021-03-01 09:10:15.000 060 21251.31 459.01 43083.81 48041.93 2021-03-01 09:10:16.000 060 21251.33 458.92 43083.85 48041.96 2021-03-01 09:10:17.000 060 21251.34 458.87 43083.91 48042.03 2021-03-01 09:10:18.000 060 21251.39 458.85 43083.96 48042.09 2021-03-01 09:10:19.000 060 21251.40 458.85 43084.01 48042.14 2021-03-01 09:10:20.000 060 21251.38 458.89 43083.99 48042.19 2021-03-01 09:10:21.000 060 21251.45 458.85 43083.99 48042.19 2021-03-01 09:10:22.000 060 21251.51 458.74 43083.99 48042.18 2021-03-01 09:10:23.000 060 21251.58 458.63 43084.03 48042.23 2021-03-01 09:10:24.000 060 21251.64 458.56 43084.05 48042.29 2021-03-01 09:10:25.000 060 21251.68 458.49 43084.12 48042.36 2021-03-01 09:10:26.000 060 21251.72 458.43 43084.15 48042.45 2021-03-01 09:10:27.000 060 21251.76 458.36 43084.22 48042.50 2021-03-01 09:10:28.000 060 21251.86 458.26 43084.29 48042.57 2021-03-01 09:10:29.000 060 21251.87 458.22 43084.35 48042.64 2021-03-01 09:10:30.000 060 21251.90 458.16 43084.42 48042.70 2021-03-01 09:10:31.000 060 21251.91 458.14 43084.48 48042.78 2021-03-01 09:10:32.000 060 21251.95 458.12 43084.53 48042.86 2021-03-01 09:10:33.000 060 21251.90 458.14 43084.56 48042.89 2021-03-01 09:10:34.000 060 21251.88 458.16 43084.57 48042.89 2021-03-01 09:10:35.000 060 21251.87 458.19 43084.63 48042.94 2021-03-01 09:10:36.000 060 21251.84 458.25 43084.67 48042.98 2021-03-01 09:10:37.000 060 21251.83 458.30 43084.69 48042.97 2021-03-01 09:10:38.000 060 21251.80 458.33 43084.68 48042.93 2021-03-01 09:10:39.000 060 21251.74 458.37 43084.65 48042.96 2021-03-01 09:10:40.000 060 21251.73 458.43 43084.65 48042.94 2021-03-01 09:10:41.000 060 21251.73 458.46 43084.68 48042.94 2021-03-01 09:10:42.000 060 21251.72 458.45 43084.64 48042.89 2021-03-01 09:10:43.000 060 21251.74 458.45 43084.63 48042.90 2021-03-01 09:10:44.000 060 21251.75 458.44 43084.65 48042.95 2021-03-01 09:10:45.000 060 21251.78 458.44 43084.67 48042.94 2021-03-01 09:10:46.000 060 21251.80 458.45 43084.65 48042.88 2021-03-01 09:10:47.000 060 21251.81 458.47 43084.68 48042.90 2021-03-01 09:10:48.000 060 21251.87 458.53 43084.66 48042.92 2021-03-01 09:10:49.000 060 21251.87 458.58 43084.63 48042.94 2021-03-01 09:10:50.000 060 21251.87 458.65 43084.57 48042.87 2021-03-01 09:10:51.000 060 21251.90 458.72 43084.52 48042.88 2021-03-01 09:10:52.000 060 21251.93 458.75 43084.50 48042.88 2021-03-01 09:10:53.000 060 21251.95 458.81 43084.48 48042.82 2021-03-01 09:10:54.000 060 21251.94 458.85 43084.42 48042.81 2021-03-01 09:10:55.000 060 21251.95 458.89 43084.40 48042.80 2021-03-01 09:10:56.000 060 21251.96 458.93 43084.37 48042.79 2021-03-01 09:10:57.000 060 21251.98 458.93 43084.36 48042.79 2021-03-01 09:10:58.000 060 21252.00 458.95 43084.39 48042.78 2021-03-01 09:10:59.000 060 21252.01 458.98 43084.38 48042.79 2021-03-01 09:11:00.000 060 21251.97 458.99 43084.35 48042.77 2021-03-01 09:11:01.000 060 21251.98 458.97 43084.36 48042.77 2021-03-01 09:11:02.000 060 21251.95 458.96 43084.38 48042.77 2021-03-01 09:11:03.000 060 21251.86 458.97 43084.39 48042.74 2021-03-01 09:11:04.000 060 21251.83 458.97 43084.38 48042.70 2021-03-01 09:11:05.000 060 21251.77 458.94 43084.40 48042.72 2021-03-01 09:11:06.000 060 21251.69 458.94 43084.39 48042.70 2021-03-01 09:11:07.000 060 21251.63 458.97 43084.39 48042.68 2021-03-01 09:11:08.000 060 21251.61 458.98 43084.43 48042.63 2021-03-01 09:11:09.000 060 21251.55 458.98 43084.41 48042.65 2021-03-01 09:11:10.000 060 21251.56 459.00 43084.43 48042.65 2021-03-01 09:11:11.000 060 21251.51 458.96 43084.39 48042.60 2021-03-01 09:11:12.000 060 21251.49 458.95 43084.40 48042.58 2021-03-01 09:11:13.000 060 21251.50 458.94 43084.41 48042.56 2021-03-01 09:11:14.000 060 21251.51 458.91 43084.41 48042.60 2021-03-01 09:11:15.000 060 21251.54 458.87 43084.44 48042.65 2021-03-01 09:11:16.000 060 21251.57 458.83 43084.41 48042.60 2021-03-01 09:11:17.000 060 21251.59 458.79 43084.40 48042.62 2021-03-01 09:11:18.000 060 21251.63 458.75 43084.43 48042.66 2021-03-01 09:11:19.000 060 21251.64 458.72 43084.44 48042.69 2021-03-01 09:11:20.000 060 21251.65 458.68 43084.45 48042.70 2021-03-01 09:11:21.000 060 21251.75 458.63 43084.45 48042.69 2021-03-01 09:11:22.000 060 21251.80 458.62 43084.50 48042.75 2021-03-01 09:11:23.000 060 21251.85 458.60 43084.47 48042.78 2021-03-01 09:11:24.000 060 21251.91 458.55 43084.49 48042.80 2021-03-01 09:11:25.000 060 21251.94 458.50 43084.49 48042.83 2021-03-01 09:11:26.000 060 21251.98 458.49 43084.50 48042.89 2021-03-01 09:11:27.000 060 21252.04 458.48 43084.52 48042.87 2021-03-01 09:11:28.000 060 21252.06 458.44 43084.53 48042.92 2021-03-01 09:11:29.000 060 21252.03 458.42 43084.55 48042.97 2021-03-01 09:11:30.000 060 21252.04 458.38 43084.57 48042.96 2021-03-01 09:11:31.000 060 21252.06 458.34 43084.59 48042.98 2021-03-01 09:11:32.000 060 21252.09 458.33 43084.62 48043.00 2021-03-01 09:11:33.000 060 21252.10 458.29 43084.65 48043.05 2021-03-01 09:11:34.000 060 21252.08 458.25 43084.65 48043.02 2021-03-01 09:11:35.000 060 21252.09 458.20 43084.64 48043.07 2021-03-01 09:11:36.000 060 21252.09 458.14 43084.68 48043.08 2021-03-01 09:11:37.000 060 21252.05 458.10 43084.71 48043.11 2021-03-01 09:11:38.000 060 21252.00 458.06 43084.73 48043.14 2021-03-01 09:11:39.000 060 21251.97 458.04 43084.74 48043.11 2021-03-01 09:11:40.000 060 21251.96 458.03 43084.75 48043.12 2021-03-01 09:11:41.000 060 21251.97 458.00 43084.77 48043.14 2021-03-01 09:11:42.000 060 21251.97 457.99 43084.77 48043.12 2021-03-01 09:11:43.000 060 21251.94 458.00 43084.81 48043.15 2021-03-01 09:11:44.000 060 21251.96 458.00 43084.81 48043.19 2021-03-01 09:11:45.000 060 21252.01 457.99 43084.82 48043.17 2021-03-01 09:11:46.000 060 21252.02 458.01 43084.83 48043.14 2021-03-01 09:11:47.000 060 21252.07 457.98 43084.83 48043.17 2021-03-01 09:11:48.000 060 21252.09 457.99 43084.82 48043.21 2021-03-01 09:11:49.000 060 21252.16 457.97 43084.82 48043.21 2021-03-01 09:11:50.000 060 21252.19 457.96 43084.83 48043.21 2021-03-01 09:11:51.000 060 21252.23 457.95 43084.85 48043.24 2021-03-01 09:11:52.000 060 21252.30 457.94 43084.86 48043.34 2021-03-01 09:11:53.000 060 21252.36 457.94 43084.84 48043.30 2021-03-01 09:11:54.000 060 21252.44 457.94 43084.83 48043.33 2021-03-01 09:11:55.000 060 21252.51 457.93 43084.84 48043.34 2021-03-01 09:11:56.000 060 21252.55 457.91 43084.83 48043.40 2021-03-01 09:11:57.000 060 21252.54 457.90 43084.79 48043.41 2021-03-01 09:11:58.000 060 21252.54 457.89 43084.82 48043.42 2021-03-01 09:11:59.000 060 21252.50 457.92 43084.79 48043.40 2021-03-01 09:12:00.000 060 21252.47 457.95 43084.77 48043.39 2021-03-01 09:12:01.000 060 21252.42 457.93 43084.76 48043.35 2021-03-01 09:12:02.000 060 21252.38 457.92 43084.75 48043.34 2021-03-01 09:12:03.000 060 21252.35 457.89 43084.73 48043.29 2021-03-01 09:12:04.000 060 21252.34 457.86 43084.74 48043.27 2021-03-01 09:12:05.000 060 21252.32 457.83 43084.76 48043.27 2021-03-01 09:12:06.000 060 21252.27 457.81 43084.77 48043.26 2021-03-01 09:12:07.000 060 21252.22 457.81 43084.79 48043.28 2021-03-01 09:12:08.000 060 21252.18 457.76 43084.82 48043.26 2021-03-01 09:12:09.000 060 21252.20 457.75 43084.80 48043.25 2021-03-01 09:12:10.000 060 21252.16 457.77 43084.79 48043.21 2021-03-01 09:12:11.000 060 21252.15 457.80 43084.80 48043.24 2021-03-01 09:12:12.000 060 21252.16 457.81 43084.78 48043.22 2021-03-01 09:12:13.000 060 21252.19 457.80 43084.79 48043.22 2021-03-01 09:12:14.000 060 21252.19 457.79 43084.81 48043.19 2021-03-01 09:12:15.000 060 21252.19 457.80 43084.78 48043.23 2021-03-01 09:12:16.000 060 21252.19 457.79 43084.79 48043.23 2021-03-01 09:12:17.000 060 21252.20 457.79 43084.79 48043.21 2021-03-01 09:12:18.000 060 21252.21 457.78 43084.77 48043.22 2021-03-01 09:12:19.000 060 21252.23 457.78 43084.79 48043.30 2021-03-01 09:12:20.000 060 21252.24 457.75 43084.78 48043.26 2021-03-01 09:12:21.000 060 21252.24 457.70 43084.73 48043.20 2021-03-01 09:12:22.000 060 21252.23 457.67 43084.75 48043.26 2021-03-01 09:12:23.000 060 21252.27 457.62 43084.78 48043.30 2021-03-01 09:12:24.000 060 21252.29 457.56 43084.78 48043.25 2021-03-01 09:12:25.000 060 21252.34 457.52 43084.80 48043.25 2021-03-01 09:12:26.000 060 21252.34 457.49 43084.79 48043.30 2021-03-01 09:12:27.000 060 21252.34 457.49 43084.79 48043.29 2021-03-01 09:12:28.000 060 21252.35 457.49 43084.79 48043.31 2021-03-01 09:12:29.000 060 21252.29 457.50 43084.78 48043.29 2021-03-01 09:12:30.000 060 21252.27 457.48 43084.79 48043.34 2021-03-01 09:12:31.000 060 21252.25 457.46 43084.79 48043.32 2021-03-01 09:12:32.000 060 21252.26 457.45 43084.81 48043.29 2021-03-01 09:12:33.000 060 21252.25 457.48 43084.78 48043.30 2021-03-01 09:12:34.000 060 21252.20 457.49 43084.77 48043.27 2021-03-01 09:12:35.000 060 21252.21 457.47 43084.79 48043.25 2021-03-01 09:12:36.000 060 21252.24 457.46 43084.77 48043.21 2021-03-01 09:12:37.000 060 21252.24 457.43 43084.81 48043.28 2021-03-01 09:12:38.000 060 21252.22 457.43 43084.79 48043.28 2021-03-01 09:12:39.000 060 21252.21 457.41 43084.80 48043.28 2021-03-01 09:12:40.000 060 21252.20 457.38 43084.80 48043.27 2021-03-01 09:12:41.000 060 21252.18 457.36 43084.81 48043.27 2021-03-01 09:12:42.000 060 21252.16 457.34 43084.81 48043.30 2021-03-01 09:12:43.000 060 21252.12 457.34 43084.80 48043.27 2021-03-01 09:12:44.000 060 21252.11 457.35 43084.82 48043.25 2021-03-01 09:12:45.000 060 21252.03 457.35 43084.80 48043.20 2021-03-01 09:12:46.000 060 21252.04 457.36 43084.74 48043.13 2021-03-01 09:12:47.000 060 21252.01 457.39 43084.71 48043.12 2021-03-01 09:12:48.000 060 21252.01 457.38 43084.66 48043.10 2021-03-01 09:12:49.000 060 21252.06 457.40 43084.62 48043.10 2021-03-01 09:12:50.000 060 21252.03 457.46 43084.59 48043.06 2021-03-01 09:12:51.000 060 21252.06 457.47 43084.57 48043.00 2021-03-01 09:12:52.000 060 21252.07 457.49 43084.56 48042.97 2021-03-01 09:12:53.000 060 21252.06 457.47 43084.55 48042.99 2021-03-01 09:12:54.000 060 21252.09 457.50 43084.51 48042.99 2021-03-01 09:12:55.000 060 21252.08 457.54 43084.49 48042.92 2021-03-01 09:12:56.000 060 21252.08 457.56 43084.46 48042.92 2021-03-01 09:12:57.000 060 21252.09 457.62 43084.41 48042.93 2021-03-01 09:12:58.000 060 21252.09 457.68 43084.35 48042.85 2021-03-01 09:12:59.000 060 21252.12 457.67 43084.31 48042.82 2021-03-01 09:13:00.000 060 21252.13 457.65 43084.26 48042.74 2021-03-01 09:13:01.000 060 21252.14 457.59 43084.24 48042.72 2021-03-01 09:13:02.000 060 21252.17 457.55 43084.27 48042.70 2021-03-01 09:13:03.000 060 21252.19 457.52 43084.26 48042.75 2021-03-01 09:13:04.000 060 21252.18 457.56 43084.23 48042.73 2021-03-01 09:13:05.000 060 21252.14 457.61 43084.19 48042.71 2021-03-01 09:13:06.000 060 21252.11 457.66 43084.17 48042.67 2021-03-01 09:13:07.000 060 21252.07 457.64 43084.16 48042.65 2021-03-01 09:13:08.000 060 21252.08 457.59 43084.14 48042.62 2021-03-01 09:13:09.000 060 21252.01 457.62 43084.16 48042.61 2021-03-01 09:13:10.000 060 21252.00 457.64 43084.13 48042.60 2021-03-01 09:13:11.000 060 21251.99 457.70 43084.10 48042.61 2021-03-01 09:13:12.000 060 21252.00 457.72 43084.08 48042.55 2021-03-01 09:13:13.000 060 21251.99 457.77 43084.06 48042.54 2021-03-01 09:13:14.000 060 21252.01 457.81 43084.03 48042.49 2021-03-01 09:13:15.000 060 21252.02 457.82 43084.02 48042.47 2021-03-01 09:13:16.000 060 21252.05 457.84 43084.00 48042.44 2021-03-01 09:13:17.000 060 21252.07 457.84 43083.96 48042.46 2021-03-01 09:13:18.000 060 21252.13 457.78 43083.97 48042.39 2021-03-01 09:13:19.000 060 21252.18 457.70 43084.01 48042.49 2021-03-01 09:13:20.000 060 21252.22 457.65 43084.04 48042.54 2021-03-01 09:13:21.000 060 21252.22 457.69 43084.04 48042.58 2021-03-01 09:13:22.000 060 21252.25 457.76 43084.04 48042.54 2021-03-01 09:13:23.000 060 21252.28 457.77 43083.99 48042.55 2021-03-01 09:13:24.000 060 21252.32 457.78 43083.96 48042.58 2021-03-01 09:13:25.000 060 21252.36 457.73 43083.99 48042.59 2021-03-01 09:13:26.000 060 21252.40 457.67 43083.97 48042.52 2021-03-01 09:13:27.000 060 21252.44 457.63 43084.01 48042.56 2021-03-01 09:13:28.000 060 21252.44 457.63 43084.04 48042.65 2021-03-01 09:13:29.000 060 21252.45 457.58 43084.04 48042.67 2021-03-01 09:13:30.000 060 21252.50 457.53 43084.05 48042.67 2021-03-01 09:13:31.000 060 21252.47 457.50 43084.09 48042.68 2021-03-01 09:13:32.000 060 21252.44 457.51 43084.13 48042.73 2021-03-01 09:13:33.000 060 21252.47 457.57 43084.15 48042.76 2021-03-01 09:13:34.000 060 21252.43 457.64 43084.11 48042.72 2021-03-01 09:13:35.000 060 21252.42 457.64 43084.06 48042.71 2021-03-01 09:13:36.000 060 21252.46 457.59 43084.05 48042.68 2021-03-01 09:13:37.000 060 21252.51 457.54 43084.08 48042.69 2021-03-01 09:13:38.000 060 21252.54 457.51 43084.09 48042.71 2021-03-01 09:13:39.000 060 21252.58 457.49 43084.14 48042.75 2021-03-01 09:13:40.000 060 21252.58 457.49 43084.13 48042.74 2021-03-01 09:13:41.000 060 21252.57 457.53 43084.11 48042.79 2021-03-01 09:13:42.000 060 21252.59 457.52 43084.13 48042.80 2021-03-01 09:13:43.000 060 21252.63 457.53 43084.11 48042.79 2021-03-01 09:13:44.000 060 21252.64 457.49 43084.11 48042.77 2021-03-01 09:13:45.000 060 21252.62 457.42 43084.14 48042.78 2021-03-01 09:13:46.000 060 21252.62 457.35 43084.15 48042.81 2021-03-01 09:13:47.000 060 21252.61 457.33 43084.20 48042.81 2021-03-01 09:13:48.000 060 21252.58 457.30 43084.25 48042.84 2021-03-01 09:13:49.000 060 21252.56 457.28 43084.25 48042.85 2021-03-01 09:13:50.000 060 21252.53 457.28 43084.23 48042.88 2021-03-01 09:13:51.000 060 21252.54 457.27 43084.25 48042.87 2021-03-01 09:13:52.000 060 21252.53 457.28 43084.24 48042.85 2021-03-01 09:13:53.000 060 21252.54 457.25 43084.23 48042.86 2021-03-01 09:13:54.000 060 21252.55 457.25 43084.22 48042.91 2021-03-01 09:13:55.000 060 21252.61 457.25 43084.23 48042.91 2021-03-01 09:13:56.000 060 21252.62 457.26 43084.21 48042.89 2021-03-01 09:13:57.000 060 21252.63 457.28 43084.16 48042.92 2021-03-01 09:13:58.000 060 21252.67 457.27 43084.18 48042.88 2021-03-01 09:13:59.000 060 21252.73 457.25 43084.19 48042.87 2021-03-01 09:14:00.000 060 21252.76 457.25 43084.17 48042.90 2021-03-01 09:14:01.000 060 21252.77 457.23 43084.18 48042.88 2021-03-01 09:14:02.000 060 21252.81 457.21 43084.19 48042.90 2021-03-01 09:14:03.000 060 21252.84 457.15 43084.18 48042.94 2021-03-01 09:14:04.000 060 21252.88 457.07 43084.20 48042.92 2021-03-01 09:14:05.000 060 21252.89 457.04 43084.23 48042.93 2021-03-01 09:14:06.000 060 21252.91 457.04 43084.22 48042.99 2021-03-01 09:14:07.000 060 21252.96 457.04 43084.23 48043.00 2021-03-01 09:14:08.000 060 21252.94 457.03 43084.20 48043.02 2021-03-01 09:14:09.000 060 21252.94 457.04 43084.23 48043.01 2021-03-01 09:14:10.000 060 21252.95 457.03 43084.19 48043.00 2021-03-01 09:14:11.000 060 21252.93 457.02 43084.16 48042.98 2021-03-01 09:14:12.000 060 21252.95 457.02 43084.14 48043.01 2021-03-01 09:14:13.000 060 21252.94 457.04 43084.15 48043.00 2021-03-01 09:14:14.000 060 21252.90 457.07 43084.14 48042.97 2021-03-01 09:14:15.000 060 21252.91 457.14 43084.10 48042.96 2021-03-01 09:14:16.000 060 21252.91 457.18 43084.07 48042.93 2021-03-01 09:14:17.000 060 21252.94 457.14 43084.08 48042.87 2021-03-01 09:14:18.000 060 21252.93 457.14 43084.04 48042.85 2021-03-01 09:14:19.000 060 21252.96 457.12 43084.02 48042.88 2021-03-01 09:14:20.000 060 21252.94 457.11 43084.05 48042.87 2021-03-01 09:14:21.000 060 21252.96 457.09 43084.06 48042.87 2021-03-01 09:14:22.000 060 21253.00 457.09 43084.04 48042.90 2021-03-01 09:14:23.000 060 21252.99 457.12 43084.05 48042.89 2021-03-01 09:14:24.000 060 21252.97 457.15 43084.04 48042.87 2021-03-01 09:14:25.000 060 21252.99 457.19 43084.04 48042.91 2021-03-01 09:14:26.000 060 21253.04 457.23 43084.00 48042.88 2021-03-01 09:14:27.000 060 21253.09 457.22 43084.02 48042.92 2021-03-01 09:14:28.000 060 21253.09 457.21 43084.01 48042.91 2021-03-01 09:14:29.000 060 21253.12 457.20 43084.00 48042.91 2021-03-01 09:14:30.000 060 21253.17 457.18 43083.99 48042.90 2021-03-01 09:14:31.000 060 21253.17 457.15 43084.01 48042.94 2021-03-01 09:14:32.000 060 21253.17 457.13 43084.02 48042.94 2021-03-01 09:14:33.000 060 21253.21 457.10 43084.06 48042.96 2021-03-01 09:14:34.000 060 21253.21 457.13 43084.04 48042.95 2021-03-01 09:14:35.000 060 21253.14 457.20 43083.98 48042.98 2021-03-01 09:14:36.000 060 21253.11 457.25 43083.94 48042.91 2021-03-01 09:14:37.000 060 21253.09 457.25 43083.95 48042.87 2021-03-01 09:14:38.000 060 21253.10 457.18 43083.98 48042.87 2021-03-01 09:14:39.000 060 21253.08 457.17 43083.95 48042.84 2021-03-01 09:14:40.000 060 21253.11 457.15 43083.93 48042.84 2021-03-01 09:14:41.000 060 21253.15 457.12 43083.97 48042.91 2021-03-01 09:14:42.000 060 21253.20 457.07 43084.02 48042.97 2021-03-01 09:14:43.000 060 21253.22 457.00 43084.05 48042.98 2021-03-01 09:14:44.000 060 21253.29 456.99 43084.09 48043.00 2021-03-01 09:14:45.000 060 21253.35 456.95 43084.12 48043.05 2021-03-01 09:14:46.000 060 21253.36 456.91 43084.10 48043.13 2021-03-01 09:14:47.000 060 21253.36 456.90 43084.12 48043.13 2021-03-01 09:14:48.000 060 21253.37 456.91 43084.15 48043.17 2021-03-01 09:14:49.000 060 21253.37 456.90 43084.16 48043.19 2021-03-01 09:14:50.000 060 21253.38 456.89 43084.18 48043.20 2021-03-01 09:14:51.000 060 21253.37 456.89 43084.19 48043.18 2021-03-01 09:14:52.000 060 21253.38 456.93 43084.20 48043.21 2021-03-01 09:14:53.000 060 21253.43 456.90 43084.19 48043.21 2021-03-01 09:14:54.000 060 21253.44 456.87 43084.19 48043.22 2021-03-01 09:14:55.000 060 21253.44 456.86 43084.21 48043.24 2021-03-01 09:14:56.000 060 21253.47 456.83 43084.21 48043.25 2021-03-01 09:14:57.000 060 21253.49 456.83 43084.21 48043.27 2021-03-01 09:14:58.000 060 21253.51 456.80 43084.21 48043.28 2021-03-01 09:14:59.000 060 21253.55 456.78 43084.20 48043.31 2021-03-01 09:15:00.000 060 21253.62 456.73 43084.22 48043.31 2021-03-01 09:15:01.000 060 21253.62 456.72 43084.27 48043.34 2021-03-01 09:15:02.000 060 21253.67 456.68 43084.25 48043.41 2021-03-01 09:15:03.000 060 21253.64 456.61 43084.25 48043.37 2021-03-01 09:15:04.000 060 21253.65 456.53 43084.24 48043.37 2021-03-01 09:15:05.000 060 21253.64 456.46 43084.24 48043.42 2021-03-01 09:15:06.000 060 21253.62 456.36 43084.30 48043.40 2021-03-01 09:15:07.000 060 21253.64 456.25 43084.30 48043.39 2021-03-01 09:15:08.000 060 21253.66 456.19 43084.34 48043.42 2021-03-01 09:15:09.000 060 21253.65 456.10 43084.38 48043.45 2021-03-01 09:15:10.000 060 21253.65 456.05 43084.40 48043.50 2021-03-01 09:15:11.000 060 21253.64 456.01 43084.42 48043.51 2021-03-01 09:15:12.000 060 21253.63 455.97 43084.45 48043.52 2021-03-01 09:15:13.000 060 21253.63 455.92 43084.46 48043.52 2021-03-01 09:15:14.000 060 21253.59 455.87 43084.50 48043.53 2021-03-01 09:15:15.000 060 21253.61 455.83 43084.54 48043.62 2021-03-01 09:15:16.000 060 21253.62 455.82 43084.59 48043.62 2021-03-01 09:15:17.000 060 21253.60 455.80 43084.57 48043.60 2021-03-01 09:15:18.000 060 21253.59 455.80 43084.60 48043.60 2021-03-01 09:15:19.000 060 21253.58 455.84 43084.59 48043.64 2021-03-01 09:15:20.000 060 21253.58 455.85 43084.53 48043.65 2021-03-01 09:15:21.000 060 21253.59 455.83 43084.55 48043.62 2021-03-01 09:15:22.000 060 21253.64 455.81 43084.57 48043.64 2021-03-01 09:15:23.000 060 21253.64 455.76 43084.57 48043.67 2021-03-01 09:15:24.000 060 21253.67 455.71 43084.58 48043.67 2021-03-01 09:15:25.000 060 21253.70 455.70 43084.55 48043.66 2021-03-01 09:15:26.000 060 21253.70 455.69 43084.55 48043.63 2021-03-01 09:15:27.000 060 21253.70 455.67 43084.52 48043.73 2021-03-01 09:15:28.000 060 21253.70 455.65 43084.51 48043.63 2021-03-01 09:15:29.000 060 21253.67 455.65 43084.53 48043.64 2021-03-01 09:15:30.000 060 21253.67 455.63 43084.54 48043.64 2021-03-01 09:15:31.000 060 21253.68 455.60 43084.55 48043.66 2021-03-01 09:15:32.000 060 21253.69 455.60 43084.53 48043.64 2021-03-01 09:15:33.000 060 21253.69 455.60 43084.51 48043.65 2021-03-01 09:15:34.000 060 21253.73 455.57 43084.49 48043.64 2021-03-01 09:15:35.000 060 21253.73 455.56 43084.50 48043.63 2021-03-01 09:15:36.000 060 21253.72 455.55 43084.50 48043.64 2021-03-01 09:15:37.000 060 21253.71 455.52 43084.47 48043.61 2021-03-01 09:15:38.000 060 21253.73 455.49 43084.47 48043.61 2021-03-01 09:15:39.000 060 21253.73 455.46 43084.47 48043.64 2021-03-01 09:15:40.000 060 21253.75 455.41 43084.49 48043.61 2021-03-01 09:15:41.000 060 21253.73 455.38 43084.51 48043.61 2021-03-01 09:15:42.000 060 21253.74 455.32 43084.53 48043.61 2021-03-01 09:15:43.000 060 21253.73 455.31 43084.50 48043.63 2021-03-01 09:15:44.000 060 21253.73 455.26 43084.51 48043.65 2021-03-01 09:15:45.000 060 21253.72 455.18 43084.55 48043.67 2021-03-01 09:15:46.000 060 21253.68 455.15 43084.56 48043.63 2021-03-01 09:15:47.000 060 21253.65 455.12 43084.54 48043.62 2021-03-01 09:15:48.000 060 21253.59 455.16 43084.54 48043.61 2021-03-01 09:15:49.000 060 21253.52 455.19 43084.51 48043.63 2021-03-01 09:15:50.000 060 21253.47 455.24 43084.47 48043.54 2021-03-01 09:15:51.000 060 21253.46 455.28 43084.43 48043.49 2021-03-01 09:15:52.000 060 21253.47 455.29 43084.40 48043.41 2021-03-01 09:15:53.000 060 21253.48 455.31 43084.36 48043.42 2021-03-01 09:15:54.000 060 21253.48 455.32 43084.34 48043.38 2021-03-01 09:15:55.000 060 21253.52 455.31 43084.32 48043.38 2021-03-01 09:15:56.000 060 21253.54 455.33 43084.29 48043.34 2021-03-01 09:15:57.000 060 21253.55 455.37 43084.25 48043.35 2021-03-01 09:15:58.000 060 21253.56 455.40 43084.19 48043.28 2021-03-01 09:15:59.000 060 21253.54 455.43 43084.16 48043.26 2021-03-01 09:16:00.000 060 21253.51 455.45 43084.13 48043.31 2021-03-01 09:16:01.000 060 21253.55 455.44 43084.12 48043.22 2021-03-01 09:16:02.000 060 21253.61 455.41 43084.09 48043.18 2021-03-01 09:16:03.000 060 21253.60 455.39 43084.09 48043.20 2021-03-01 09:16:04.000 060 21253.59 455.37 43084.08 48043.24 2021-03-01 09:16:05.000 060 21253.59 455.39 43084.08 48043.23 2021-03-01 09:16:06.000 060 21253.60 455.40 43084.08 48043.19 2021-03-01 09:16:07.000 060 21253.62 455.38 43084.06 48043.18 2021-03-01 09:16:08.000 060 21253.60 455.35 43084.06 48043.16 2021-03-01 09:16:09.000 060 21253.57 455.31 43084.09 48043.14 2021-03-01 09:16:10.000 060 21253.56 455.27 43084.12 48043.16 2021-03-01 09:16:11.000 060 21253.49 455.24 43084.14 48043.15 2021-03-01 09:16:12.000 060 21253.49 455.25 43084.15 48043.15 2021-03-01 09:16:13.000 060 21253.51 455.25 43084.16 48043.20 2021-03-01 09:16:14.000 060 21253.52 455.22 43084.18 48043.21 2021-03-01 09:16:15.000 060 21253.52 455.18 43084.21 48043.26 2021-03-01 09:16:16.000 060 21253.52 455.16 43084.26 48043.26 2021-03-01 09:16:17.000 060 21253.54 455.19 43084.25 48043.32 2021-03-01 09:16:18.000 060 21253.54 455.22 43084.26 48043.30 2021-03-01 09:16:19.000 060 21253.53 455.24 43084.27 48043.33 2021-03-01 09:16:20.000 060 21253.53 455.30 43084.25 48043.34 2021-03-01 09:16:21.000 060 21253.53 455.35 43084.20 48043.30 2021-03-01 09:16:22.000 060 21253.59 455.35 43084.18 48043.28 2021-03-01 09:16:23.000 060 21253.60 455.35 43084.16 48043.27 2021-03-01 09:16:24.000 060 21253.60 455.38 43084.13 48043.24 2021-03-01 09:16:25.000 060 21253.59 455.45 43084.08 48043.22 2021-03-01 09:16:26.000 060 21253.55 455.55 43084.03 48043.15 2021-03-01 09:16:27.000 060 21253.53 455.59 43083.92 48043.09 2021-03-01 09:16:28.000 060 21253.56 455.59 43083.90 48043.04 2021-03-01 09:16:29.000 060 21253.59 455.58 43083.87 48042.98 2021-03-01 09:16:30.000 060 21253.58 455.57 43083.85 48042.97 2021-03-01 09:16:31.000 060 21253.59 455.52 43083.87 48042.99 2021-03-01 09:16:32.000 060 21253.59 455.49 43083.87 48042.99 2021-03-01 09:16:33.000 060 21253.59 455.48 43083.87 48042.97 2021-03-01 09:16:34.000 060 21253.57 455.52 43083.86 48042.98 2021-03-01 09:16:35.000 060 21253.57 455.53 43083.89 48043.00 2021-03-01 09:16:36.000 060 21253.60 455.50 43083.88 48042.99 2021-03-01 09:16:37.000 060 21253.54 455.52 43083.87 48042.95 2021-03-01 09:16:38.000 060 21253.50 455.50 43083.87 48042.91 2021-03-01 09:16:39.000 060 21253.52 455.47 43083.84 48042.93 2021-03-01 09:16:40.000 060 21253.57 455.40 43083.89 48042.96 2021-03-01 09:16:41.000 060 21253.63 455.32 43083.90 48042.97 2021-03-01 09:16:42.000 060 21253.62 455.32 43083.93 48043.03 2021-03-01 09:16:43.000 060 21253.66 455.33 43083.96 48043.11 2021-03-01 09:16:44.000 060 21253.72 455.28 43083.99 48043.13 2021-03-01 09:16:45.000 060 21253.75 455.25 43084.00 48043.15 2021-03-01 09:16:46.000 060 21253.74 455.29 43083.96 48043.18 2021-03-01 09:16:47.000 060 21253.72 455.37 43083.95 48043.21 2021-03-01 09:16:48.000 060 21253.72 455.39 43083.92 48043.16 2021-03-01 09:16:49.000 060 21253.71 455.40 43083.88 48043.10 2021-03-01 09:16:50.000 060 21253.75 455.37 43083.87 48043.07 2021-03-01 09:16:51.000 060 21253.80 455.27 43083.87 48043.11 2021-03-01 09:16:52.000 060 21253.86 455.16 43083.91 48043.12 2021-03-01 09:16:53.000 060 21253.86 455.12 43083.97 48043.13 2021-03-01 09:16:54.000 060 21253.86 455.15 43083.97 48043.17 2021-03-01 09:16:55.000 060 21253.86 455.21 43083.91 48043.19 2021-03-01 09:16:56.000 060 21253.87 455.28 43083.85 48043.19 2021-03-01 09:16:57.000 060 21253.86 455.34 43083.76 48043.06 2021-03-01 09:16:58.000 060 21253.86 455.32 43083.70 48043.02 2021-03-01 09:16:59.000 060 21253.89 455.19 43083.61 48042.97 2021-03-01 09:17:00.000 060 21253.86 455.13 43083.65 48042.92 2021-03-01 09:17:01.000 060 21253.80 455.14 43083.64 48042.87 2021-03-01 09:17:02.000 060 21253.79 455.15 43083.59 48042.86 2021-03-01 09:17:03.000 060 21253.79 455.12 43083.54 48042.84 2021-03-01 09:17:04.000 060 21253.84 455.02 43083.56 48042.79 2021-03-01 09:17:05.000 060 21253.92 454.84 43083.60 48042.86 2021-03-01 09:17:06.000 060 21253.98 454.69 43083.72 48042.93 2021-03-01 09:17:07.000 060 21254.05 454.61 43083.77 48043.02 2021-03-01 09:17:08.000 060 21254.08 454.56 43083.84 48043.14 2021-03-01 09:17:09.000 060 21254.06 454.60 43083.87 48043.22 2021-03-01 09:17:10.000 060 21254.07 454.67 43083.84 48043.23 2021-03-01 09:17:11.000 060 21254.06 454.69 43083.79 48043.20 2021-03-01 09:17:12.000 060 21254.05 454.69 43083.76 48043.14 2021-03-01 09:17:13.000 060 21254.04 454.69 43083.71 48043.09 2021-03-01 09:17:14.000 060 21254.01 454.65 43083.73 48043.05 2021-03-01 09:17:15.000 060 21254.03 454.56 43083.71 48043.03 2021-03-01 09:17:16.000 060 21254.03 454.50 43083.71 48042.99 2021-03-01 09:17:17.000 060 21254.06 454.41 43083.72 48043.08 2021-03-01 09:17:18.000 060 21254.06 454.34 43083.76 48043.09 2021-03-01 09:17:19.000 060 21254.07 454.30 43083.77 48043.09 2021-03-01 09:17:20.000 060 21254.10 454.24 43083.82 48043.11 2021-03-01 09:17:21.000 060 21254.09 454.16 43083.83 48043.14 2021-03-01 09:17:22.000 060 21254.08 454.08 43083.85 48043.21 2021-03-01 09:17:23.000 060 21254.09 454.01 43083.86 48043.16 2021-03-01 09:17:24.000 060 21254.07 453.98 43083.89 48043.23 2021-03-01 09:17:25.000 060 21254.07 454.00 43083.93 48043.25 2021-03-01 09:17:26.000 060 21254.06 454.01 43083.94 48043.25 2021-03-01 09:17:27.000 060 21254.03 454.00 43083.94 48043.27 2021-03-01 09:17:28.000 060 21254.03 454.01 43083.97 48043.23 2021-03-01 09:17:29.000 060 21254.03 454.03 43083.94 48043.24 2021-03-01 09:17:30.000 060 21254.02 454.03 43083.92 48043.21 2021-03-01 09:17:31.000 060 21254.05 454.02 43083.89 48043.18 2021-03-01 09:17:32.000 060 21254.06 453.99 43083.88 48043.23 2021-03-01 09:17:33.000 060 21254.07 453.93 43083.92 48043.23 2021-03-01 09:17:34.000 060 21254.06 453.87 43083.93 48043.25 2021-03-01 09:17:35.000 060 21254.06 453.84 43083.96 48043.30 2021-03-01 09:17:36.000 060 21254.13 453.79 43083.98 48043.27 2021-03-01 09:17:37.000 060 21254.16 453.74 43083.97 48043.33 2021-03-01 09:17:38.000 060 21254.16 453.66 43084.02 48043.31 2021-03-01 09:17:39.000 060 21254.19 453.60 43084.01 48043.36 2021-03-01 09:17:40.000 060 21254.20 453.55 43084.02 48043.36 2021-03-01 09:17:41.000 060 21254.22 453.47 43084.05 48043.43 2021-03-01 09:17:42.000 060 21254.25 453.39 43084.13 48043.43 2021-03-01 09:17:43.000 060 21254.25 453.31 43084.14 48043.44 2021-03-01 09:17:44.000 060 21254.30 453.23 43084.21 48043.54 2021-03-01 09:17:45.000 060 21254.34 453.16 43084.24 48043.61 2021-03-01 09:17:46.000 060 21254.38 453.09 43084.31 48043.67 2021-03-01 09:17:47.000 060 21254.38 452.99 43084.40 48043.74 2021-03-01 09:17:48.000 060 21254.42 452.94 43084.49 48043.84 2021-03-01 09:17:49.000 060 21254.50 452.90 43084.56 48043.94 2021-03-01 09:17:50.000 060 21254.52 452.87 43084.60 48044.00 2021-03-01 09:17:51.000 060 21254.54 452.89 43084.67 48044.08 2021-03-01 09:17:52.000 060 21254.57 452.89 43084.71 48044.11 2021-03-01 09:17:53.000 060 21254.57 452.88 43084.72 48044.17 2021-03-01 09:17:54.000 060 21254.57 452.87 43084.76 48044.21 2021-03-01 09:17:55.000 060 21254.54 452.89 43084.74 48044.21 2021-03-01 09:17:56.000 060 21254.48 452.91 43084.74 48044.16 2021-03-01 09:17:57.000 060 21254.43 452.91 43084.74 48044.14 2021-03-01 09:17:58.000 060 21254.40 452.89 43084.74 48044.18 2021-03-01 09:17:59.000 060 21254.34 452.89 43084.75 48044.14 2021-03-01 09:18:00.000 060 21254.32 452.91 43084.74 48044.09 2021-03-01 09:18:01.000 060 21254.34 452.94 43084.73 48044.10 2021-03-01 09:18:02.000 060 21254.30 452.96 43084.68 48044.06 2021-03-01 09:18:03.000 060 21254.31 452.96 43084.67 48044.05 2021-03-01 09:18:04.000 060 21254.28 452.96 43084.67 48043.99 2021-03-01 09:18:05.000 060 21254.30 452.95 43084.64 48043.98 2021-03-01 09:18:06.000 060 21254.31 452.93 43084.64 48043.96 2021-03-01 09:18:07.000 060 21254.27 452.93 43084.63 48043.96 2021-03-01 09:18:08.000 060 21254.26 452.97 43084.61 48043.94 2021-03-01 09:18:09.000 060 21254.24 452.99 43084.61 48043.91 2021-03-01 09:18:10.000 060 21254.23 452.96 43084.58 48043.90 2021-03-01 09:18:11.000 060 21254.22 452.94 43084.55 48043.89 2021-03-01 09:18:12.000 060 21254.22 452.90 43084.57 48043.88 2021-03-01 09:18:13.000 060 21254.27 452.85 43084.59 48043.87 2021-03-01 09:18:14.000 060 21254.27 452.79 43084.58 48043.89 2021-03-01 09:18:15.000 060 21254.26 452.77 43084.58 48043.92 2021-03-01 09:18:16.000 060 21254.30 452.73 43084.58 48043.88 2021-03-01 09:18:17.000 060 21254.31 452.73 43084.56 48043.89 2021-03-01 09:18:18.000 060 21254.31 452.74 43084.54 48043.97 2021-03-01 09:18:19.000 060 21254.35 452.74 43084.54 48043.94 2021-03-01 09:18:20.000 060 21254.36 452.74 43084.54 48043.91 2021-03-01 09:18:21.000 060 21254.36 452.74 43084.56 48043.88 2021-03-01 09:18:22.000 060 21254.35 452.74 43084.53 48043.93 2021-03-01 09:18:23.000 060 21254.37 452.76 43084.54 48043.90 2021-03-01 09:18:24.000 060 21254.40 452.73 43084.53 48043.89 2021-03-01 09:18:25.000 060 21254.43 452.69 43084.54 48043.92 2021-03-01 09:18:26.000 060 21254.40 452.71 43084.55 48043.96 2021-03-01 09:18:27.000 060 21254.39 452.72 43084.54 48043.94 2021-03-01 09:18:28.000 060 21254.38 452.75 43084.54 48043.92 2021-03-01 09:18:29.000 060 21254.35 452.77 43084.55 48043.94 2021-03-01 09:18:30.000 060 21254.40 452.77 43084.57 48043.94 2021-03-01 09:18:31.000 060 21254.38 452.76 43084.55 48043.92 2021-03-01 09:18:32.000 060 21254.39 452.75 43084.54 48043.94 2021-03-01 09:18:33.000 060 21254.41 452.74 43084.59 48043.93 2021-03-01 09:18:34.000 060 21254.43 452.73 43084.60 48043.99 2021-03-01 09:18:35.000 060 21254.45 452.72 43084.57 48043.96 2021-03-01 09:18:36.000 060 21254.48 452.70 43084.54 48043.99 2021-03-01 09:18:37.000 060 21254.49 452.70 43084.56 48043.99 2021-03-01 09:18:38.000 060 21254.49 452.70 43084.54 48043.99 2021-03-01 09:18:39.000 060 21254.47 452.71 43084.54 48044.02 2021-03-01 09:18:40.000 060 21254.51 452.70 43084.56 48044.00 2021-03-01 09:18:41.000 060 21254.55 452.73 43084.55 48044.02 2021-03-01 09:18:42.000 060 21254.55 452.76 43084.54 48044.02 2021-03-01 09:18:43.000 060 21254.58 452.74 43084.53 48044.05 2021-03-01 09:18:44.000 060 21254.58 452.75 43084.55 48044.05 2021-03-01 09:18:45.000 060 21254.62 452.76 43084.53 48043.99 2021-03-01 09:18:46.000 060 21254.67 452.73 43084.55 48044.07 2021-03-01 09:18:47.000 060 21254.69 452.73 43084.59 48044.07 2021-03-01 09:18:48.000 060 21254.73 452.75 43084.57 48044.08 2021-03-01 09:18:49.000 060 21254.74 452.75 43084.59 48044.10 2021-03-01 09:18:50.000 060 21254.79 452.71 43084.61 48044.14 2021-03-01 09:18:51.000 060 21254.83 452.68 43084.59 48044.14 2021-03-01 09:18:52.000 060 21254.88 452.66 43084.62 48044.15 2021-03-01 09:18:53.000 060 21254.87 452.62 43084.63 48044.24 2021-03-01 09:18:54.000 060 21254.90 452.57 43084.61 48044.27 2021-03-01 09:18:55.000 060 21254.92 452.58 43084.69 48044.26 2021-03-01 09:18:56.000 060 21254.92 452.59 43084.68 48044.27 2021-03-01 09:18:57.000 060 21254.96 452.56 43084.68 48044.28 2021-03-01 09:18:58.000 060 21254.98 452.55 43084.65 48044.28 2021-03-01 09:18:59.000 060 21255.00 452.54 43084.68 48044.29 2021-03-01 09:19:00.000 060 21255.02 452.57 43084.66 48044.35 2021-03-01 09:19:01.000 060 21255.02 452.58 43084.65 48044.32 2021-03-01 09:19:02.000 060 21254.98 452.57 43084.63 48044.32 2021-03-01 09:19:03.000 060 21255.00 452.55 43084.63 48044.32 2021-03-01 09:19:04.000 060 21255.00 452.51 43084.60 48044.28 2021-03-01 09:19:05.000 060 21255.03 452.54 43084.61 48044.27 2021-03-01 09:19:06.000 060 21254.99 452.52 43084.58 48044.26 2021-03-01 09:19:07.000 060 21255.02 452.52 43084.56 48044.23 2021-03-01 09:19:08.000 060 21254.99 452.50 43084.53 48044.17 2021-03-01 09:19:09.000 060 21254.98 452.50 43084.51 48044.17 2021-03-01 09:19:10.000 060 21254.97 452.48 43084.50 48044.16 2021-03-01 09:19:11.000 060 21254.93 452.49 43084.46 48044.12 2021-03-01 09:19:12.000 060 21254.94 452.51 43084.43 48044.07 2021-03-01 09:19:13.000 060 21254.96 452.50 43084.37 48044.06 2021-03-01 09:19:14.000 060 21254.92 452.50 43084.35 48043.99 2021-03-01 09:19:15.000 060 21254.91 452.51 43084.31 48043.94 2021-03-01 09:19:16.000 060 21254.88 452.57 43084.27 48043.96 2021-03-01 09:19:17.000 060 21254.90 452.60 43084.22 48043.89 2021-03-01 09:19:18.000 060 21254.88 452.63 43084.17 48043.81 2021-03-01 09:19:19.000 060 21254.86 452.64 43084.11 48043.76 2021-03-01 09:19:20.000 060 21254.85 452.62 43084.11 48043.77 2021-03-01 09:19:21.000 060 21254.87 452.58 43084.13 48043.77 2021-03-01 09:19:22.000 060 21254.87 452.57 43084.14 48043.70 2021-03-01 09:19:23.000 060 21254.86 452.60 43084.13 48043.73 2021-03-01 09:19:24.000 060 21254.88 452.63 43084.12 48043.76 2021-03-01 09:19:25.000 060 21254.93 452.64 43084.12 48043.75 2021-03-01 09:19:26.000 060 21254.96 452.65 43084.09 48043.73 2021-03-01 09:19:27.000 060 21255.00 452.67 43084.08 48043.78 2021-03-01 09:19:28.000 060 21255.06 452.67 43084.06 48043.76 2021-03-01 09:19:29.000 060 21255.08 452.68 43084.05 48043.77 2021-03-01 09:19:30.000 060 21255.11 452.68 43084.03 48043.80 2021-03-01 09:19:31.000 060 21255.17 452.67 43084.03 48043.80 2021-03-01 09:19:32.000 060 21255.17 452.71 43084.00 48043.80 2021-03-01 09:19:33.000 060 21255.18 452.68 43084.03 48043.78 2021-03-01 09:19:34.000 060 21255.17 452.64 43084.03 48043.79 2021-03-01 09:19:35.000 060 21255.16 452.62 43084.01 48043.78 2021-03-01 09:19:36.000 060 21255.16 452.62 43084.05 48043.85 2021-03-01 09:19:37.000 060 21255.15 452.63 43084.08 48043.85 2021-03-01 09:19:38.000 060 21255.19 452.67 43084.04 48043.84 2021-03-01 09:19:39.000 060 21255.15 452.72 43084.00 48043.85 2021-03-01 09:19:40.000 060 21255.11 452.75 43083.98 48043.79 2021-03-01 09:19:41.000 060 21255.10 452.76 43083.98 48043.75 2021-03-01 09:19:42.000 060 21255.12 452.73 43084.02 48043.77 2021-03-01 09:19:43.000 060 21255.10 452.72 43084.02 48043.73 2021-03-01 09:19:44.000 060 21255.06 452.74 43083.99 48043.75 2021-03-01 09:19:45.000 060 21255.03 452.77 43084.00 48043.74 2021-03-01 09:19:46.000 060 21255.03 452.79 43083.98 48043.78 2021-03-01 09:19:47.000 060 21255.04 452.78 43083.98 48043.71 2021-03-01 09:19:48.000 060 21255.07 452.79 43083.99 48043.73 2021-03-01 09:19:49.000 060 21255.06 452.84 43083.98 48043.77 2021-03-01 09:19:50.000 060 21255.00 452.94 43083.96 48043.74 2021-03-01 09:19:51.000 060 21254.95 453.05 43083.89 48043.62 2021-03-01 09:19:52.000 060 21254.86 453.20 43083.75 48043.55 2021-03-01 09:19:53.000 060 21254.76 453.33 43083.65 48043.46 2021-03-01 09:19:54.000 060 21254.72 453.39 43083.55 48043.31 2021-03-01 09:19:55.000 060 21254.66 453.45 43083.45 48043.16 2021-03-01 09:19:56.000 060 21254.61 453.53 43083.33 48043.08 2021-03-01 09:19:57.000 060 21254.58 453.58 43083.25 48043.00 2021-03-01 09:19:58.000 060 21254.57 453.64 43083.20 48042.91 2021-03-01 09:19:59.000 060 21254.52 453.74 43083.12 48042.81 2021-03-01 09:20:00.000 060 21254.50 453.83 43083.04 48042.69 2021-03-01 09:20:01.000 060 21254.49 453.82 43082.97 48042.67 2021-03-01 09:20:02.000 060 21254.45 453.78 43082.95 48042.61 2021-03-01 09:20:03.000 060 21254.39 453.72 43082.94 48042.49 2021-03-01 09:20:04.000 060 21254.37 453.64 43082.91 48042.46 2021-03-01 09:20:05.000 060 21254.37 453.54 43082.92 48042.49 2021-03-01 09:20:06.000 060 21254.33 453.53 43082.92 48042.50 2021-03-01 09:20:07.000 060 21254.30 453.53 43082.95 48042.47 2021-03-01 09:20:08.000 060 21254.30 453.58 43082.93 48042.47 2021-03-01 09:20:09.000 060 21254.27 453.62 43082.93 48042.47 2021-03-01 09:20:10.000 060 21254.27 453.65 43082.96 48042.44 2021-03-01 09:20:11.000 060 21254.25 453.66 43082.95 48042.47 2021-03-01 09:20:12.000 060 21254.32 453.62 43082.97 48042.45 2021-03-01 09:20:13.000 060 21254.36 453.58 43083.05 48042.51 2021-03-01 09:20:14.000 060 21254.38 453.57 43083.10 48042.59 2021-03-01 09:20:15.000 060 21254.37 453.62 43083.15 48042.62 2021-03-01 09:20:16.000 060 21254.35 453.73 43083.15 48042.64 2021-03-01 09:20:17.000 060 21254.32 453.76 43083.12 48042.63 2021-03-01 09:20:18.000 060 21254.29 453.77 43083.09 48042.66 2021-03-01 09:20:19.000 060 21254.28 453.78 43083.07 48042.57 2021-03-01 09:20:20.000 060 21254.29 453.78 43083.07 48042.60 2021-03-01 09:20:21.000 060 21254.30 453.77 43083.11 48042.57 2021-03-01 09:20:22.000 060 21254.31 453.71 43083.11 48042.64 2021-03-01 09:20:23.000 060 21254.30 453.65 43083.13 48042.61 2021-03-01 09:20:24.000 060 21254.31 453.61 43083.20 48042.69 2021-03-01 09:20:25.000 060 21254.33 453.56 43083.24 48042.70 2021-03-01 09:20:26.000 060 21254.31 453.54 43083.27 48042.71 2021-03-01 09:20:27.000 060 21254.31 453.55 43083.28 48042.77 2021-03-01 09:20:28.000 060 21254.32 453.54 43083.29 48042.76 2021-03-01 09:20:29.000 060 21254.36 453.48 43083.32 48042.75 2021-03-01 09:20:30.000 060 21254.39 453.36 43083.34 48042.78 2021-03-01 09:20:31.000 060 21254.45 453.27 43083.38 48042.84 2021-03-01 09:20:32.000 060 21254.49 453.19 43083.42 48042.95 2021-03-01 09:20:33.000 060 21254.51 453.16 43083.43 48042.98 2021-03-01 09:20:34.000 060 21254.52 453.12 43083.49 48043.01 2021-03-01 09:20:35.000 060 21254.58 453.10 43083.51 48043.09 2021-03-01 09:20:36.000 060 21254.62 453.06 43083.55 48043.14 2021-03-01 09:20:37.000 060 21254.67 453.00 43083.60 48043.19 2021-03-01 09:20:38.000 060 21254.67 452.96 43083.68 48043.20 2021-03-01 09:20:39.000 060 21254.68 452.96 43083.71 48043.23 2021-03-01 09:20:40.000 060 21254.64 453.02 43083.68 48043.30 2021-03-01 09:20:41.000 060 21254.59 453.10 43083.64 48043.26 2021-03-01 09:20:42.000 060 21254.57 453.20 43083.56 48043.19 2021-03-01 09:20:43.000 060 21254.59 453.27 43083.48 48043.10 2021-03-01 09:20:44.000 060 21254.63 453.24 43083.38 48043.03 2021-03-01 09:20:45.000 060 21254.62 453.15 43083.37 48042.95 2021-03-01 09:20:46.000 060 21254.63 453.06 43083.37 48042.96 2021-03-01 09:20:47.000 060 21254.68 452.96 43083.43 48042.95 2021-03-01 09:20:48.000 060 21254.72 452.87 43083.48 48043.03 2021-03-01 09:20:49.000 060 21254.66 452.82 43083.50 48043.05 2021-03-01 09:20:50.000 060 21254.66 452.76 43083.51 48043.06 2021-03-01 09:20:51.000 060 21254.66 452.73 43083.55 48043.11 2021-03-01 09:20:52.000 060 21254.63 452.71 43083.58 48043.15 2021-03-01 09:20:53.000 060 21254.60 452.69 43083.61 48043.14 2021-03-01 09:20:54.000 060 21254.59 452.67 43083.64 48043.15 2021-03-01 09:20:55.000 060 21254.54 452.66 43083.65 48043.18 2021-03-01 09:20:56.000 060 21254.52 452.62 43083.69 48043.21 2021-03-01 09:20:57.000 060 21254.49 452.62 43083.71 48043.16 2021-03-01 09:20:58.000 060 21254.43 452.64 43083.71 48043.15 2021-03-01 09:20:59.000 060 21254.44 452.66 43083.66 48043.19 2021-03-01 09:21:00.000 060 21254.46 452.67 43083.65 48043.15 2021-03-01 09:21:01.000 060 21254.44 452.69 43083.65 48043.12 2021-03-01 09:21:02.000 060 21254.46 452.66 43083.60 48043.12 2021-03-01 09:21:03.000 060 21254.51 452.66 43083.61 48043.14 2021-03-01 09:21:04.000 060 21254.53 452.65 43083.61 48043.12 2021-03-01 09:21:05.000 060 21254.53 452.63 43083.56 48043.10 2021-03-01 09:21:06.000 060 21254.55 452.66 43083.59 48043.14 2021-03-01 09:21:07.000 060 21254.59 452.69 43083.55 48043.14 2021-03-01 09:21:08.000 060 21254.58 452.66 43083.56 48043.15 2021-03-01 09:21:09.000 060 21254.56 452.67 43083.59 48043.12 2021-03-01 09:21:10.000 060 21254.56 452.66 43083.60 48043.08 2021-03-01 09:21:11.000 060 21254.59 452.63 43083.56 48043.16 2021-03-01 09:21:12.000 060 21254.65 452.63 43083.56 48043.16 2021-03-01 09:21:13.000 060 21254.70 452.60 43083.57 48043.18 2021-03-01 09:21:14.000 060 21254.75 452.61 43083.62 48043.20 2021-03-01 09:21:15.000 060 21254.77 452.61 43083.62 48043.24 2021-03-01 09:21:16.000 060 21254.81 452.58 43083.65 48043.26 2021-03-01 09:21:17.000 060 21254.82 452.57 43083.70 48043.32 2021-03-01 09:21:18.000 060 21254.82 452.53 43083.74 48043.34 2021-03-01 09:21:19.000 060 21254.82 452.56 43083.79 48043.36 2021-03-01 09:21:20.000 060 21254.83 452.60 43083.77 48043.42 2021-03-01 09:21:21.000 060 21254.84 452.59 43083.78 48043.45 2021-03-01 09:21:22.000 060 21254.87 452.57 43083.79 48043.44 2021-03-01 09:21:23.000 060 21254.87 452.54 43083.81 48043.46 2021-03-01 09:21:24.000 060 21254.90 452.54 43083.82 48043.52 2021-03-01 09:21:25.000 060 21254.89 452.55 43083.82 48043.53 2021-03-01 09:21:26.000 060 21254.93 452.50 43083.84 48043.51 2021-03-01 09:21:27.000 060 21254.95 452.48 43083.88 48043.56 2021-03-01 09:21:28.000 060 21254.96 452.48 43083.91 48043.59 2021-03-01 09:21:29.000 060 21254.94 452.45 43083.96 48043.58 2021-03-01 09:21:30.000 060 21254.96 452.41 43083.98 48043.59 2021-03-01 09:21:31.000 060 21254.92 452.45 43083.98 48043.65 2021-03-01 09:21:32.000 060 21254.90 452.42 43083.99 48043.65 2021-03-01 09:21:33.000 060 21254.92 452.38 43084.03 48043.63 2021-03-01 09:21:34.000 060 21254.89 452.35 43084.01 48043.68 2021-03-01 09:21:35.000 060 21254.89 452.33 43084.02 48043.72 2021-03-01 09:21:36.000 060 21254.86 452.31 43084.01 48043.70 2021-03-01 09:21:37.000 060 21254.87 452.33 43084.05 48043.68 2021-03-01 09:21:38.000 060 21254.84 452.37 43084.04 48043.69 2021-03-01 09:21:39.000 060 21254.86 452.38 43084.03 48043.73 2021-03-01 09:21:40.000 060 21254.89 452.38 43084.05 48043.68 2021-03-01 09:21:41.000 060 21254.94 452.38 43084.05 48043.69 2021-03-01 09:21:42.000 060 21254.97 452.36 43084.04 48043.75 2021-03-01 09:21:43.000 060 21255.00 452.36 43084.02 48043.72 2021-03-01 09:21:44.000 060 21254.99 452.33 43084.03 48043.71 2021-03-01 09:21:45.000 060 21255.01 452.33 43084.03 48043.70 2021-03-01 09:21:46.000 060 21255.08 452.33 43084.04 48043.78 2021-03-01 09:21:47.000 060 21255.04 452.30 43083.97 48043.76 2021-03-01 09:21:48.000 060 21255.05 452.28 43083.99 48043.78 2021-03-01 09:21:49.000 060 21255.06 452.27 43083.99 48043.77 2021-03-01 09:21:50.000 060 21255.06 452.24 43084.03 48043.79 2021-03-01 09:21:51.000 060 21255.07 452.20 43084.07 48043.78 2021-03-01 09:21:52.000 060 21255.00 452.20 43084.09 48043.77 2021-03-01 09:21:53.000 060 21255.00 452.20 43084.06 48043.79 2021-03-01 09:21:54.000 060 21254.98 452.15 43084.06 48043.77 2021-03-01 09:21:55.000 060 21254.98 452.09 43084.08 48043.77 2021-03-01 09:21:56.000 060 21255.00 452.08 43084.16 48043.81 2021-03-01 09:21:57.000 060 21254.97 452.08 43084.17 48043.85 2021-03-01 09:21:58.000 060 21254.94 452.10 43084.15 48043.81 2021-03-01 09:21:59.000 060 21254.93 452.11 43084.17 48043.80 2021-03-01 09:22:00.000 060 21254.94 452.10 43084.19 48043.84 2021-03-01 09:22:01.000 060 21254.93 452.09 43084.18 48043.87 2021-03-01 09:22:02.000 060 21254.92 452.07 43084.17 48043.81 2021-03-01 09:22:03.000 060 21254.97 452.05 43084.15 48043.85 2021-03-01 09:22:04.000 060 21254.98 452.05 43084.16 48043.91 2021-03-01 09:22:05.000 060 21255.00 452.05 43084.21 48043.92 2021-03-01 09:22:06.000 060 21255.04 452.05 43084.20 48043.89 2021-03-01 09:22:07.000 060 21255.08 452.04 43084.21 48043.92 2021-03-01 09:22:08.000 060 21255.11 452.07 43084.19 48043.91 2021-03-01 09:22:09.000 060 21255.09 452.12 43084.20 48043.90 2021-03-01 09:22:10.000 060 21255.11 452.13 43084.19 48043.90 2021-03-01 09:22:11.000 060 21255.12 452.15 43084.18 48043.94 2021-03-01 09:22:12.000 060 21255.10 452.18 43084.14 48043.88 2021-03-01 09:22:13.000 060 21255.07 452.24 43084.15 48043.85 2021-03-01 09:22:14.000 060 21255.07 452.25 43084.14 48043.89 2021-03-01 09:22:15.000 060 21255.08 452.27 43084.10 48043.89 2021-03-01 09:22:16.000 060 21255.04 452.30 43084.11 48043.81 2021-03-01 09:22:17.000 060 21255.04 452.32 43084.08 48043.80 2021-03-01 09:22:18.000 060 21255.05 452.34 43084.06 48043.79 2021-03-01 09:22:19.000 060 21255.04 452.33 43084.05 48043.79 2021-03-01 09:22:20.000 060 21254.98 452.33 43084.04 48043.72 2021-03-01 09:22:21.000 060 21254.93 452.33 43084.02 48043.71 2021-03-01 09:22:22.000 060 21254.89 452.33 43084.00 48043.65 2021-03-01 09:22:23.000 060 21254.84 452.35 43083.99 48043.66 2021-03-01 09:22:24.000 060 21254.74 452.44 43083.96 48043.61 2021-03-01 09:22:25.000 060 21254.64 452.53 43083.87 48043.52 2021-03-01 09:22:26.000 060 21254.57 452.63 43083.80 48043.45 2021-03-01 09:22:27.000 060 21254.55 452.66 43083.73 48043.34 2021-03-01 09:22:28.000 060 21254.52 452.71 43083.69 48043.27 2021-03-01 09:22:29.000 060 21254.49 452.74 43083.62 48043.25 2021-03-01 09:22:30.000 060 21254.46 452.74 43083.57 48043.18 2021-03-01 09:22:31.000 060 21254.41 452.74 43083.58 48043.09 2021-03-01 09:22:32.000 060 21254.40 452.71 43083.58 48043.07 2021-03-01 09:22:33.000 060 21254.38 452.67 43083.56 48043.11 2021-03-01 09:22:34.000 060 21254.39 452.60 43083.57 48043.04 2021-03-01 09:22:35.000 060 21254.38 452.55 43083.58 48043.02 2021-03-01 09:22:36.000 060 21254.37 452.50 43083.58 48043.05 2021-03-01 09:22:37.000 060 21254.35 452.44 43083.59 48043.09 2021-03-01 09:22:38.000 060 21254.36 452.39 43083.60 48043.08 2021-03-01 09:22:39.000 060 21254.33 452.38 43083.60 48043.02 2021-03-01 09:22:40.000 060 21254.28 452.37 43083.56 48043.03 2021-03-01 09:22:41.000 060 21254.28 452.31 43083.57 48043.02 2021-03-01 09:22:42.000 060 21254.22 452.26 43083.56 48043.02 2021-03-01 09:22:43.000 060 21254.24 452.22 43083.58 48042.99 2021-03-01 09:22:44.000 060 21254.18 452.20 43083.60 48042.97 2021-03-01 09:22:45.000 060 21254.13 452.17 43083.60 48042.99 2021-03-01 09:22:46.000 060 21254.10 452.19 43083.58 48042.98 2021-03-01 09:22:47.000 060 21254.08 452.22 43083.54 48042.94 2021-03-01 09:22:48.000 060 21254.01 452.23 43083.52 48042.92 2021-03-01 09:22:49.000 060 21253.97 452.25 43083.51 48042.90 2021-03-01 09:22:50.000 060 21253.95 452.24 43083.51 48042.86 2021-03-01 09:22:51.000 060 21253.97 452.20 43083.54 48042.80 2021-03-01 09:22:52.000 060 21253.95 452.20 43083.55 48042.83 2021-03-01 09:22:53.000 060 21253.92 452.16 43083.58 48042.84 2021-03-01 09:22:54.000 060 21253.89 452.12 43083.60 48042.87 2021-03-01 09:22:55.000 060 21253.92 452.06 43083.60 48042.83 2021-03-01 09:22:56.000 060 21253.92 452.01 43083.62 48042.87 2021-03-01 09:22:57.000 060 21253.91 451.97 43083.64 48042.93 2021-03-01 09:22:58.000 060 21253.90 451.92 43083.66 48042.91 2021-03-01 09:22:59.000 060 21253.88 451.88 43083.67 48042.93 2021-03-01 09:23:00.000 060 21253.87 451.86 43083.72 48042.92 2021-03-01 09:23:01.000 060 21253.82 451.83 43083.74 48042.95 2021-03-01 09:23:02.000 060 21253.81 451.79 43083.77 48042.97 2021-03-01 09:23:03.000 060 21253.81 451.78 43083.77 48042.97 2021-03-01 09:23:04.000 060 21253.80 451.79 43083.78 48042.96 2021-03-01 09:23:05.000 060 21253.83 451.77 43083.77 48042.97 2021-03-01 09:23:06.000 060 21253.88 451.76 43083.78 48043.02 2021-03-01 09:23:07.000 060 21253.94 451.80 43083.77 48043.00 2021-03-01 09:23:08.000 060 21254.00 451.78 43083.72 48043.07 2021-03-01 09:23:09.000 060 21254.04 451.79 43083.72 48043.04 2021-03-01 09:23:10.000 060 21254.06 451.79 43083.74 48043.03 2021-03-01 09:23:11.000 060 21254.08 451.77 43083.74 48043.07 2021-03-01 09:23:12.000 060 21254.10 451.77 43083.73 48043.05 2021-03-01 09:23:13.000 060 21254.16 451.80 43083.75 48043.03 2021-03-01 09:23:14.000 060 21254.19 451.81 43083.72 48043.05 2021-03-01 09:23:15.000 060 21254.18 451.82 43083.69 48043.09 2021-03-01 09:23:16.000 060 21254.20 451.81 43083.66 48043.06 2021-03-01 09:23:17.000 060 21254.25 451.83 43083.70 48043.04 2021-03-01 09:23:18.000 060 21254.25 451.90 43083.67 48043.06 2021-03-01 09:23:19.000 060 21254.21 452.06 43083.62 48043.09 2021-03-01 09:23:20.000 060 21254.23 452.17 43083.58 48043.02 2021-03-01 09:23:21.000 060 21254.22 452.18 43083.52 48042.90 2021-03-01 09:23:22.000 060 21254.24 452.15 43083.45 48042.85 2021-03-01 09:23:23.000 060 21254.24 452.07 43083.40 48042.83 2021-03-01 09:23:24.000 060 21254.23 452.03 43083.38 48042.80 2021-03-01 09:23:25.000 060 21254.21 451.96 43083.40 48042.77 2021-03-01 09:23:26.000 060 21254.19 451.90 43083.41 48042.81 2021-03-01 09:23:27.000 060 21254.22 451.83 43083.42 48042.86 2021-03-01 09:23:28.000 060 21254.22 451.76 43083.47 48042.85 2021-03-01 09:23:29.000 060 21254.20 451.71 43083.46 48042.84 2021-03-01 09:23:30.000 060 21254.27 451.59 43083.54 48042.91 2021-03-01 09:23:31.000 060 21254.27 451.51 43083.59 48042.96 2021-03-01 09:23:32.000 060 21254.22 451.55 43083.64 48043.02 2021-03-01 09:23:33.000 060 21254.19 451.63 43083.63 48042.98 2021-03-01 09:23:34.000 060 21254.16 451.68 43083.58 48042.96 2021-03-01 09:23:35.000 060 21254.16 451.73 43083.51 48042.95 2021-03-01 09:23:36.000 060 21254.17 451.70 43083.53 48042.89 2021-03-01 09:23:37.000 060 21254.14 451.65 43083.55 48042.84 2021-03-01 09:23:38.000 060 21254.15 451.64 43083.50 48042.84 2021-03-01 09:23:39.000 060 21254.18 451.67 43083.44 48042.87 2021-03-01 09:23:40.000 060 21254.18 451.70 43083.42 48042.86 2021-03-01 09:23:41.000 060 21254.20 451.65 43083.41 48042.81 2021-03-01 09:23:42.000 060 21254.25 451.56 43083.44 48042.82 2021-03-01 09:23:43.000 060 21254.30 451.50 43083.46 48042.87 2021-03-01 09:23:44.000 060 21254.33 451.45 43083.50 48042.92 2021-03-01 09:23:45.000 060 21254.39 451.40 43083.54 48042.97 2021-03-01 09:23:46.000 060 21254.45 451.35 43083.57 48042.99 2021-03-01 09:23:47.000 060 21254.48 451.29 43083.57 48043.06 2021-03-01 09:23:48.000 060 21254.50 451.25 43083.63 48043.09 2021-03-01 09:23:49.000 060 21254.55 451.21 43083.65 48043.14 2021-03-01 09:23:50.000 060 21254.49 451.23 43083.63 48043.14 2021-03-01 09:23:51.000 060 21254.50 451.25 43083.62 48043.15 2021-03-01 09:23:52.000 060 21254.52 451.27 43083.57 48043.11 2021-03-01 09:23:53.000 060 21254.53 451.30 43083.49 48043.08 2021-03-01 09:23:54.000 060 21254.55 451.30 43083.47 48043.03 2021-03-01 09:23:55.000 060 21254.57 451.32 43083.44 48043.00 2021-03-01 09:23:56.000 060 21254.59 451.33 43083.34 48042.98 2021-03-01 09:23:57.000 060 21254.65 451.35 43083.32 48042.94 2021-03-01 09:23:58.000 060 21254.67 451.36 43083.28 48042.91 2021-03-01 09:23:59.000 060 21254.72 451.32 43083.23 48042.88 2021-03-01 09:24:00.000 060 21254.75 451.28 43083.25 48042.91 2021-03-01 09:24:01.000 060 21254.77 451.27 43083.28 48042.93 2021-03-01 09:24:02.000 060 21254.80 451.32 43083.28 48042.95 2021-03-01 09:24:03.000 060 21254.75 451.42 43083.22 48042.91 2021-03-01 09:24:04.000 060 21254.72 451.52 43083.15 48042.85 2021-03-01 09:24:05.000 060 21254.72 451.53 43083.11 48042.83 2021-03-01 09:24:06.000 060 21254.74 451.53 43083.06 48042.74 2021-03-01 09:24:07.000 060 21254.74 451.50 43083.09 48042.73 2021-03-01 09:24:08.000 060 21254.77 451.40 43083.09 48042.70 2021-03-01 09:24:09.000 060 21254.82 451.28 43083.13 48042.76 2021-03-01 09:24:10.000 060 21254.82 451.20 43083.19 48042.84 2021-03-01 09:24:11.000 060 21254.86 451.15 43083.25 48042.88 2021-03-01 09:24:12.000 060 21254.87 451.12 43083.31 48042.96 2021-03-01 09:24:13.000 060 21254.87 451.14 43083.35 48043.07 2021-03-01 09:24:14.000 060 21254.89 451.13 43083.36 48043.06 2021-03-01 09:24:15.000 060 21254.89 451.13 43083.38 48043.07 2021-03-01 09:24:16.000 060 21254.92 451.09 43083.41 48043.10 2021-03-01 09:24:17.000 060 21254.93 451.08 43083.41 48043.16 2021-03-01 09:24:18.000 060 21254.95 451.10 43083.43 48043.17 2021-03-01 09:24:19.000 060 21254.98 451.14 43083.43 48043.15 2021-03-01 09:24:20.000 060 21255.03 451.17 43083.39 48043.14 2021-03-01 09:24:21.000 060 21255.09 451.16 43083.38 48043.18 2021-03-01 09:24:22.000 060 21255.15 451.15 43083.37 48043.16 2021-03-01 09:24:23.000 060 21255.19 451.15 43083.37 48043.15 2021-03-01 09:24:24.000 060 21255.25 451.18 43083.36 48043.20 2021-03-01 09:24:25.000 060 21255.27 451.21 43083.34 48043.23 2021-03-01 09:24:26.000 060 21255.25 451.28 43083.29 48043.18 2021-03-01 09:24:27.000 060 21255.22 451.40 43083.22 48043.15 2021-03-01 09:24:28.000 060 21255.20 451.47 43083.15 48043.08 2021-03-01 09:24:29.000 060 21255.15 451.50 43083.09 48043.04 2021-03-01 09:24:30.000 060 21255.17 451.52 43083.04 48042.93 2021-03-01 09:24:31.000 060 21255.19 451.51 43083.02 48042.89 2021-03-01 09:24:32.000 060 21255.14 451.55 43082.97 48042.87 2021-03-01 09:24:33.000 060 21255.16 451.51 43082.97 48042.90 2021-03-01 09:24:34.000 060 21255.20 451.47 43083.00 48042.89 2021-03-01 09:24:35.000 060 21255.19 451.46 43082.97 48042.87 2021-03-01 09:24:36.000 060 21255.17 451.50 43082.97 48042.88 2021-03-01 09:24:37.000 060 21255.14 451.50 43082.98 48042.90 2021-03-01 09:24:38.000 060 21255.15 451.46 43082.99 48042.91 2021-03-01 09:24:39.000 060 21255.19 451.41 43082.99 48042.86 2021-03-01 09:24:40.000 060 21255.14 451.37 43083.02 48042.90 2021-03-01 09:24:41.000 060 21255.10 451.36 43083.03 48042.92 2021-03-01 09:24:42.000 060 21255.05 451.37 43083.06 48042.93 2021-03-01 09:24:43.000 060 21255.02 451.46 43083.02 48042.89 2021-03-01 09:24:44.000 060 21254.98 451.52 43082.97 48042.87 2021-03-01 09:24:45.000 060 21254.96 451.59 43082.93 48042.81 2021-03-01 09:24:46.000 060 21254.98 451.66 43082.87 48042.72 2021-03-01 09:24:47.000 060 21254.99 451.65 43082.83 48042.66 2021-03-01 09:24:48.000 060 21255.06 451.63 43082.79 48042.64 2021-03-01 09:24:49.000 060 21255.10 451.59 43082.79 48042.61 2021-03-01 09:24:50.000 060 21255.12 451.55 43082.82 48042.64 2021-03-01 09:24:51.000 060 21255.18 451.52 43082.86 48042.73 2021-03-01 09:24:52.000 060 21255.27 451.46 43082.87 48042.74 2021-03-01 09:24:53.000 060 21255.36 451.43 43082.87 48042.80 2021-03-01 09:24:54.000 060 21255.42 451.41 43082.90 48042.81 2021-03-01 09:24:55.000 060 21255.45 451.42 43082.90 48042.91 2021-03-01 09:24:56.000 060 21255.51 451.39 43082.93 48042.92 2021-03-01 09:24:57.000 060 21255.53 451.36 43082.95 48042.89 2021-03-01 09:24:58.000 060 21255.57 451.31 43082.96 48042.95 2021-03-01 09:24:59.000 060 21255.61 451.27 43082.98 48043.04 2021-03-01 09:25:00.000 060 21255.60 451.27 43082.98 48043.05 2021-03-01 09:25:01.000 060 21255.61 451.26 43083.02 48043.07 2021-03-01 09:25:02.000 060 21255.59 451.25 43082.99 48043.06 2021-03-01 09:25:03.000 060 21255.56 451.25 43083.01 48043.12 2021-03-01 09:25:04.000 060 21255.51 451.30 43083.00 48043.09 2021-03-01 09:25:05.000 060 21255.49 451.25 43083.01 48043.06 2021-03-01 09:25:06.000 060 21255.50 451.19 43083.03 48043.02 2021-03-01 09:25:07.000 060 21255.48 451.12 43083.06 48043.12 2021-03-01 09:25:08.000 060 21255.48 451.09 43083.10 48043.10 2021-03-01 09:25:09.000 060 21255.48 451.08 43083.09 48043.10 2021-03-01 09:25:10.000 060 21255.43 451.09 43083.09 48043.10 2021-03-01 09:25:11.000 060 21255.39 451.08 43083.05 48043.10 2021-03-01 09:25:12.000 060 21255.36 451.08 43083.04 48043.05 2021-03-01 09:25:13.000 060 21255.35 451.13 43083.00 48043.01 2021-03-01 09:25:14.000 060 21255.33 451.16 43082.98 48042.97 2021-03-01 09:25:15.000 060 21255.36 451.15 43082.92 48042.96 2021-03-01 09:25:16.000 060 21255.40 451.08 43082.91 48042.90 2021-03-01 09:25:17.000 060 21255.49 450.97 43082.94 48042.92 2021-03-01 09:25:18.000 060 21255.58 450.87 43083.00 48042.99 2021-03-01 09:25:19.000 060 21255.63 450.75 43083.08 48043.06 2021-03-01 09:25:20.000 060 21255.70 450.61 43083.12 48043.16 2021-03-01 09:25:21.000 060 21255.78 450.52 43083.23 48043.27 2021-03-01 09:25:22.000 060 21255.86 450.46 43083.30 48043.34 2021-03-01 09:25:23.000 060 21255.88 450.43 43083.30 48043.45 2021-03-01 09:25:24.000 060 21255.96 450.37 43083.36 48043.44 2021-03-01 09:25:25.000 060 21255.94 450.32 43083.42 48043.50 2021-03-01 09:25:26.000 060 21255.92 450.29 43083.43 48043.54 2021-03-01 09:25:27.000 060 21255.92 450.28 43083.46 48043.56 2021-03-01 09:25:28.000 060 21255.95 450.25 43083.43 48043.58 2021-03-01 09:25:29.000 060 21255.93 450.25 43083.43 48043.57 2021-03-01 09:25:30.000 060 21255.93 450.22 43083.47 48043.59 2021-03-01 09:25:31.000 060 21255.97 450.18 43083.49 48043.58 2021-03-01 09:25:32.000 060 21255.96 450.16 43083.48 48043.60 2021-03-01 09:25:33.000 060 21255.93 450.10 43083.48 48043.62 2021-03-01 09:25:34.000 060 21255.97 450.07 43083.50 48043.61 2021-03-01 09:25:35.000 060 21256.01 450.04 43083.47 48043.64 2021-03-01 09:25:36.000 060 21256.00 450.03 43083.45 48043.66 2021-03-01 09:25:37.000 060 21256.03 450.03 43083.46 48043.64 2021-03-01 09:25:38.000 060 21256.07 450.01 43083.47 48043.65 2021-03-01 09:25:39.000 060 21256.04 450.00 43083.49 48043.67 2021-03-01 09:25:40.000 060 21256.04 449.98 43083.47 48043.64 2021-03-01 09:25:41.000 060 21256.08 449.99 43083.44 48043.67 2021-03-01 09:25:42.000 060 21256.10 450.00 43083.45 48043.69 2021-03-01 09:25:43.000 060 21256.13 450.00 43083.47 48043.65 2021-03-01 09:25:44.000 060 21256.16 449.97 43083.46 48043.65 2021-03-01 09:25:45.000 060 21256.17 449.96 43083.44 48043.71 2021-03-01 09:25:46.000 060 21256.20 449.95 43083.44 48043.74 2021-03-01 09:25:47.000 060 21256.18 449.97 43083.45 48043.67 2021-03-01 09:25:48.000 060 21256.19 450.01 43083.42 48043.67 2021-03-01 09:25:49.000 060 21256.17 450.00 43083.39 48043.67 2021-03-01 09:25:50.000 060 21256.16 449.99 43083.35 48043.63 2021-03-01 09:25:51.000 060 21256.16 450.01 43083.32 48043.56 2021-03-01 09:25:52.000 060 21256.16 449.99 43083.25 48043.55 2021-03-01 09:25:53.000 060 21256.17 450.00 43083.22 48043.53 2021-03-01 09:25:54.000 060 21256.16 450.01 43083.17 48043.48 2021-03-01 09:25:55.000 060 21256.11 450.00 43083.19 48043.45 2021-03-01 09:25:56.000 060 21256.09 450.00 43083.18 48043.44 2021-03-01 09:25:57.000 060 21256.08 450.01 43083.17 48043.41 2021-03-01 09:25:58.000 060 21256.08 450.01 43083.14 48043.39 2021-03-01 09:25:59.000 060 21256.06 450.07 43083.08 48043.36 2021-03-01 09:26:00.000 060 21256.05 450.13 43083.08 48043.36 2021-03-01 09:26:01.000 060 21256.08 450.17 43083.00 48043.29 2021-03-01 09:26:02.000 060 21256.08 450.21 43082.98 48043.24 2021-03-01 09:26:03.000 060 21256.06 450.24 43082.94 48043.20 2021-03-01 09:26:04.000 060 21256.09 450.24 43082.94 48043.23 2021-03-01 09:26:05.000 060 21256.14 450.20 43082.91 48043.17 2021-03-01 09:26:06.000 060 21256.19 450.16 43082.90 48043.19 2021-03-01 09:26:07.000 060 21256.20 450.11 43082.90 48043.21 2021-03-01 09:26:08.000 060 21256.24 450.06 43082.92 48043.24 2021-03-01 09:26:09.000 060 21256.27 450.03 43082.90 48043.23 2021-03-01 09:26:10.000 060 21256.30 449.98 43082.94 48043.28 2021-03-01 09:26:11.000 060 21256.31 449.94 43082.96 48043.31 2021-03-01 09:26:12.000 060 21256.29 449.85 43083.04 48043.35 2021-03-01 09:26:13.000 060 21256.29 449.82 43083.10 48043.39 2021-03-01 09:26:14.000 060 21256.34 449.80 43083.15 48043.45 2021-03-01 09:26:15.000 060 21256.41 449.82 43083.21 48043.51 2021-03-01 09:26:16.000 060 21256.44 449.85 43083.21 48043.54 2021-03-01 09:26:17.000 060 21256.50 449.86 43083.21 48043.60 2021-03-01 09:26:18.000 060 21256.53 449.84 43083.23 48043.64 2021-03-01 09:26:19.000 060 21256.55 449.80 43083.25 48043.67 2021-03-01 09:26:20.000 060 21256.58 449.81 43083.27 48043.71 2021-03-01 09:26:21.000 060 21256.56 449.79 43083.29 48043.73 2021-03-01 09:26:22.000 060 21256.61 449.77 43083.30 48043.75 2021-03-01 09:26:23.000 060 21256.64 449.78 43083.34 48043.79 2021-03-01 09:26:24.000 060 21256.65 449.75 43083.34 48043.80 2021-03-01 09:26:25.000 060 21256.72 449.71 43083.36 48043.87 2021-03-01 09:26:26.000 060 21256.76 449.67 43083.37 48043.87 2021-03-01 09:26:27.000 060 21256.80 449.64 43083.44 48043.93 2021-03-01 09:26:28.000 060 21256.89 449.62 43083.47 48043.98 2021-03-01 09:26:29.000 060 21256.91 449.62 43083.46 48044.01 2021-03-01 09:26:30.000 060 21256.98 449.62 43083.47 48044.05 2021-03-01 09:26:31.000 060 21256.99 449.62 43083.46 48044.11 2021-03-01 09:26:32.000 060 21256.98 449.63 43083.50 48044.10 2021-03-01 09:26:33.000 060 21257.01 449.59 43083.51 48044.13 2021-03-01 09:26:34.000 060 21257.08 449.55 43083.51 48044.17 2021-03-01 09:26:35.000 060 21257.10 449.53 43083.56 48044.18 2021-03-01 09:26:36.000 060 21257.08 449.51 43083.58 48044.20 2021-03-01 09:26:37.000 060 21257.08 449.50 43083.61 48044.28 2021-03-01 09:26:38.000 060 21257.07 449.52 43083.60 48044.27 2021-03-01 09:26:39.000 060 21257.00 449.61 43083.59 48044.25 2021-03-01 09:26:40.000 060 21256.96 449.66 43083.54 48044.21 2021-03-01 09:26:41.000 060 21256.95 449.71 43083.49 48044.17 2021-03-01 09:26:42.000 060 21256.88 449.71 43083.47 48044.10 2021-03-01 09:26:43.000 060 21256.86 449.69 43083.46 48044.05 2021-03-01 09:26:44.000 060 21256.83 449.69 43083.44 48044.03 2021-03-01 09:26:45.000 060 21256.80 449.70 43083.43 48044.01 2021-03-01 09:26:46.000 060 21256.82 449.68 43083.42 48044.00 2021-03-01 09:26:47.000 060 21256.82 449.68 43083.42 48043.99 2021-03-01 09:26:48.000 060 21256.78 449.71 43083.42 48043.99 2021-03-01 09:26:49.000 060 21256.78 449.72 43083.42 48044.00 2021-03-01 09:26:50.000 060 21256.83 449.72 43083.39 48043.94 2021-03-01 09:26:51.000 060 21256.83 449.72 43083.38 48043.98 2021-03-01 09:26:52.000 060 21256.81 449.74 43083.44 48043.96 2021-03-01 09:26:53.000 060 21256.84 449.76 43083.45 48043.98 2021-03-01 09:26:54.000 060 21256.90 449.75 43083.44 48044.03 2021-03-01 09:26:55.000 060 21256.98 449.80 43083.42 48044.04 2021-03-01 09:26:56.000 060 21257.00 449.84 43083.42 48044.02 2021-03-01 09:26:57.000 060 21257.05 449.85 43083.36 48044.03 2021-03-01 09:26:58.000 060 21257.09 449.89 43083.36 48044.04 2021-03-01 09:26:59.000 060 21257.12 449.91 43083.30 48044.02 2021-03-01 09:27:00.000 060 21257.13 449.91 43083.31 48044.00 2021-03-01 09:27:01.000 060 21257.13 449.92 43083.27 48043.97 2021-03-01 09:27:02.000 060 21257.13 449.93 43083.20 48043.96 2021-03-01 09:27:03.000 060 21257.11 449.88 43083.17 48043.91 2021-03-01 09:27:04.000 060 21257.06 449.84 43083.19 48043.89 2021-03-01 09:27:05.000 060 21257.03 449.83 43083.19 48043.90 2021-03-01 09:27:06.000 060 21256.97 449.81 43083.19 48043.83 2021-03-01 09:27:07.000 060 21256.93 449.82 43083.17 48043.83 2021-03-01 09:27:08.000 060 21256.88 449.85 43083.15 48043.83 2021-03-01 09:27:09.000 060 21256.81 449.90 43083.12 48043.79 2021-03-01 09:27:10.000 060 21256.77 449.94 43083.12 48043.68 2021-03-01 09:27:11.000 060 21256.75 450.00 43083.09 48043.66 2021-03-01 09:27:12.000 060 21256.73 450.04 43083.08 48043.68 2021-03-01 09:27:13.000 060 21256.70 450.07 43083.06 48043.62 2021-03-01 09:27:14.000 060 21256.71 450.12 43083.05 48043.56 2021-03-01 09:27:15.000 060 21256.71 450.21 43083.00 48043.55 2021-03-01 09:27:16.000 060 21256.71 450.29 43082.96 48043.59 2021-03-01 09:27:17.000 060 21256.71 450.34 43082.90 48043.50 2021-03-01 09:27:18.000 060 21256.70 450.36 43082.82 48043.45 2021-03-01 09:27:19.000 060 21256.71 450.37 43082.80 48043.42 2021-03-01 09:27:20.000 060 21256.68 450.38 43082.76 48043.43 2021-03-01 09:27:21.000 060 21256.70 450.36 43082.75 48043.37 2021-03-01 09:27:22.000 060 21256.64 450.36 43082.75 48043.32 2021-03-01 09:27:23.000 060 21256.59 450.36 43082.74 48043.31 2021-03-01 09:27:24.000 060 21256.56 450.36 43082.72 48043.28 2021-03-01 09:27:25.000 060 21256.49 450.37 43082.71 48043.24 2021-03-01 09:27:26.000 060 21256.46 450.38 43082.72 48043.19 2021-03-01 09:27:27.000 060 21256.42 450.39 43082.74 48043.17 2021-03-01 09:27:28.000 060 21256.37 450.40 43082.72 48043.16 2021-03-01 09:27:29.000 060 21256.32 450.41 43082.69 48043.10 2021-03-01 09:27:30.000 060 21256.32 450.41 43082.70 48043.07 2021-03-01 09:27:31.000 060 21256.27 450.40 43082.71 48043.10 2021-03-01 09:27:32.000 060 21256.28 450.41 43082.72 48043.09 2021-03-01 09:27:33.000 060 21256.28 450.39 43082.76 48043.08 2021-03-01 09:27:34.000 060 21256.27 450.42 43082.75 48043.11 2021-03-01 09:27:35.000 060 21256.24 450.44 43082.78 48043.15 2021-03-01 09:27:36.000 060 21256.30 450.50 43082.74 48043.15 2021-03-01 09:27:37.000 060 21256.31 450.58 43082.69 48043.12 2021-03-01 09:27:38.000 060 21256.36 450.63 43082.66 48043.11 2021-03-01 09:27:39.000 060 21256.37 450.66 43082.67 48043.11 2021-03-01 09:27:40.000 060 21256.42 450.67 43082.67 48043.14 2021-03-01 09:27:41.000 060 21256.48 450.64 43082.64 48043.11 2021-03-01 09:27:42.000 060 21256.55 450.61 43082.68 48043.16 2021-03-01 09:27:43.000 060 21256.59 450.59 43082.73 48043.23 2021-03-01 09:27:44.000 060 21256.63 450.54 43082.74 48043.28 2021-03-01 09:27:45.000 060 21256.65 450.51 43082.79 48043.30 2021-03-01 09:27:46.000 060 21256.66 450.48 43082.86 48043.34 2021-03-01 09:27:47.000 060 21256.64 450.44 43082.91 48043.39 2021-03-01 09:27:48.000 060 21256.62 450.41 43082.94 48043.41 2021-03-01 09:27:49.000 060 21256.58 450.39 43083.00 48043.43 2021-03-01 09:27:50.000 060 21256.56 450.36 43083.03 48043.46 2021-03-01 09:27:51.000 060 21256.51 450.36 43083.04 48043.52 2021-03-01 09:27:52.000 060 21256.45 450.39 43083.05 48043.48 2021-03-01 09:27:53.000 060 21256.39 450.39 43083.09 48043.48 2021-03-01 09:27:54.000 060 21256.32 450.41 43083.10 48043.50 2021-03-01 09:27:55.000 060 21256.25 450.40 43083.11 48043.45 2021-03-01 09:27:56.000 060 21256.20 450.40 43083.11 48043.44 2021-03-01 09:27:57.000 060 21256.19 450.43 43083.13 48043.41 2021-03-01 09:27:58.000 060 21256.18 450.44 43083.14 48043.44 2021-03-01 09:27:59.000 060 21256.14 450.45 43083.13 48043.46 2021-03-01 09:28:00.000 060 21256.17 450.44 43083.11 48043.42 2021-03-01 09:28:01.000 060 21256.20 450.48 43083.11 48043.43 2021-03-01 09:28:02.000 060 21256.24 450.50 43083.08 48043.45 2021-03-01 09:28:03.000 060 21256.30 450.53 43083.09 48043.49 2021-03-01 09:28:04.000 060 21256.37 450.52 43083.09 48043.47 2021-03-01 09:28:05.000 060 21256.37 450.52 43083.09 48043.45 2021-03-01 09:28:06.000 060 21256.46 450.53 43083.08 48043.51 2021-03-01 09:28:07.000 060 21256.48 450.55 43083.03 48043.50 2021-03-01 09:28:08.000 060 21256.50 450.53 43083.01 48043.45 2021-03-01 09:28:09.000 060 21256.56 450.50 43083.02 48043.47 2021-03-01 09:28:10.000 060 21256.57 450.45 43082.98 48043.52 2021-03-01 09:28:11.000 060 21256.63 450.43 43082.98 48043.51 2021-03-01 09:28:12.000 060 21256.64 450.41 43082.99 48043.50 2021-03-01 09:28:13.000 060 21256.67 450.38 43083.01 48043.53 2021-03-01 09:28:14.000 060 21256.66 450.38 43083.00 48043.56 2021-03-01 09:28:15.000 060 21256.62 450.38 43082.97 48043.59 2021-03-01 09:28:16.000 060 21256.63 450.38 43083.02 48043.52 2021-03-01 09:28:17.000 060 21256.65 450.39 43083.03 48043.54 2021-03-01 09:28:18.000 060 21256.65 450.40 43083.04 48043.52 2021-03-01 09:28:19.000 060 21256.64 450.41 43083.00 48043.55 2021-03-01 09:28:20.000 060 21256.62 450.37 43083.03 48043.55 2021-03-01 09:28:21.000 060 21256.66 450.30 43083.08 48043.55 2021-03-01 09:28:22.000 060 21256.65 450.28 43083.14 48043.56 2021-03-01 09:28:23.000 060 21256.62 450.28 43083.12 48043.58 2021-03-01 09:28:24.000 060 21256.57 450.28 43083.12 48043.58 2021-03-01 09:28:25.000 060 21256.53 450.32 43083.13 48043.61 2021-03-01 09:28:26.000 060 21256.50 450.36 43083.12 48043.60 2021-03-01 09:28:27.000 060 21256.49 450.41 43083.09 48043.54 2021-03-01 09:28:28.000 060 21256.50 450.43 43083.08 48043.56 2021-03-01 09:28:29.000 060 21256.46 450.45 43083.04 48043.53 2021-03-01 09:28:30.000 060 21256.43 450.47 43083.04 48043.50 2021-03-01 09:28:31.000 060 21256.38 450.48 43083.00 48043.42 2021-03-01 09:28:32.000 060 21256.34 450.48 43082.95 48043.40 2021-03-01 09:28:33.000 060 21256.33 450.47 43082.92 48043.38 2021-03-01 09:28:34.000 060 21256.34 450.48 43082.86 48043.35 2021-03-01 09:28:35.000 060 21256.33 450.46 43082.82 48043.31 2021-03-01 09:28:36.000 060 21256.34 450.49 43082.81 48043.26 2021-03-01 09:28:37.000 060 21256.37 450.55 43082.78 48043.26 2021-03-01 09:28:38.000 060 21256.38 450.63 43082.71 48043.22 2021-03-01 09:28:39.000 060 21256.42 450.65 43082.65 48043.16 2021-03-01 09:28:40.000 060 21256.44 450.61 43082.62 48043.09 2021-03-01 09:28:41.000 060 21256.48 450.61 43082.59 48043.10 2021-03-01 09:28:42.000 060 21256.50 450.63 43082.55 48043.07 2021-03-01 09:28:43.000 060 21256.52 450.66 43082.51 48043.07 2021-03-01 09:28:44.000 060 21256.53 450.72 43082.43 48043.02 2021-03-01 09:28:45.000 060 21256.52 450.80 43082.34 48042.97 2021-03-01 09:28:46.000 060 21256.54 450.83 43082.29 48042.93 2021-03-01 09:28:47.000 060 21256.59 450.82 43082.25 48042.84 2021-03-01 09:28:48.000 060 21256.61 450.76 43082.23 48042.83 2021-03-01 09:28:49.000 060 21256.61 450.71 43082.21 48042.81 2021-03-01 09:28:50.000 060 21256.61 450.65 43082.28 48042.85 2021-03-01 09:28:51.000 060 21256.61 450.60 43082.31 48042.86 2021-03-01 09:28:52.000 060 21256.56 450.62 43082.32 48042.86 2021-03-01 09:28:53.000 060 21256.53 450.66 43082.31 48042.89 2021-03-01 09:28:54.000 060 21256.52 450.70 43082.28 48042.85 2021-03-01 09:28:55.000 060 21256.48 450.66 43082.25 48042.78 2021-03-01 09:28:56.000 060 21256.42 450.75 43082.21 48042.76 2021-03-01 09:28:57.000 060 21256.38 450.93 43082.16 48042.77 2021-03-01 09:28:58.000 060 21256.34 451.06 43082.07 48042.70 2021-03-01 09:28:59.000 060 21256.34 451.11 43082.00 48042.58 2021-03-01 09:29:00.000 060 21256.33 451.14 43081.94 48042.49 2021-03-01 09:29:01.000 060 21256.37 451.15 43081.88 48042.49 2021-03-01 09:29:02.000 060 21256.43 451.18 43081.83 48042.41 2021-03-01 09:29:03.000 060 21256.47 451.22 43081.83 48042.42 2021-03-01 09:29:04.000 060 21256.51 451.22 43081.79 48042.39 2021-03-01 09:29:05.000 060 21256.57 451.17 43081.75 48042.41 2021-03-01 09:29:06.000 060 21256.63 451.10 43081.76 48042.40 2021-03-01 09:29:07.000 060 21256.68 451.07 43081.82 48042.44 2021-03-01 09:29:08.000 060 21256.75 450.98 43081.88 48042.46 2021-03-01 09:29:09.000 060 21256.79 450.94 43081.90 48042.53 2021-03-01 09:29:10.000 060 21256.84 450.86 43081.92 48042.59 2021-03-01 09:29:11.000 060 21256.85 450.80 43081.93 48042.63 2021-03-01 09:29:12.000 060 21256.86 450.75 43081.95 48042.63 2021-03-01 09:29:13.000 060 21256.86 450.72 43081.98 48042.66 2021-03-01 09:29:14.000 060 21256.87 450.71 43081.99 48042.73 2021-03-01 09:29:15.000 060 21256.87 450.66 43082.03 48042.76 2021-03-01 09:29:16.000 060 21256.81 450.61 43082.07 48042.74 2021-03-01 09:29:17.000 060 21256.81 450.54 43082.11 48042.76 2021-03-01 09:29:18.000 060 21256.81 450.53 43082.13 48042.80 2021-03-01 09:29:19.000 060 21256.80 450.46 43082.17 48042.86 2021-03-01 09:29:20.000 060 21256.81 450.35 43082.24 48042.85 2021-03-01 09:29:21.000 060 21256.83 450.17 43082.35 48042.94 2021-03-01 09:29:22.000 060 21256.84 450.00 43082.48 48043.01 2021-03-01 09:29:23.000 060 21256.82 449.92 43082.59 48043.12 2021-03-01 09:29:24.000 060 21256.82 449.90 43082.63 48043.22 2021-03-01 09:29:25.000 060 21256.88 449.88 43082.68 48043.29 2021-03-01 09:29:26.000 060 21256.95 449.86 43082.72 48043.35 2021-03-01 09:29:27.000 060 21257.00 449.86 43082.72 48043.40 2021-03-01 09:29:28.000 060 21257.05 449.86 43082.73 48043.44 2021-03-01 09:29:29.000 060 21257.13 449.85 43082.74 48043.45 2021-03-01 09:29:30.000 060 21257.20 449.82 43082.74 48043.46 2021-03-01 09:29:31.000 060 21257.24 449.80 43082.74 48043.52 2021-03-01 09:29:32.000 060 21257.26 449.80 43082.74 48043.54 2021-03-01 09:29:33.000 060 21257.33 449.84 43082.74 48043.56 2021-03-01 09:29:34.000 060 21257.37 449.83 43082.72 48043.60 2021-03-01 09:29:35.000 060 21257.41 449.85 43082.73 48043.59 2021-03-01 09:29:36.000 060 21257.44 449.88 43082.68 48043.58 2021-03-01 09:29:37.000 060 21257.43 449.85 43082.64 48043.59 2021-03-01 09:29:38.000 060 21257.41 449.88 43082.62 48043.56 2021-03-01 09:29:39.000 060 21257.37 449.87 43082.63 48043.55 2021-03-01 09:29:40.000 060 21257.34 449.86 43082.61 48043.51 2021-03-01 09:29:41.000 060 21257.34 449.85 43082.57 48043.50 2021-03-01 09:29:42.000 060 21257.34 449.83 43082.59 48043.48 2021-03-01 09:29:43.000 060 21257.32 449.79 43082.57 48043.46 2021-03-01 09:29:44.000 060 21257.24 449.71 43082.58 48043.42 2021-03-01 09:29:45.000 060 21257.15 449.65 43082.61 48043.43 2021-03-01 09:29:46.000 060 21257.09 449.61 43082.67 48043.42 2021-03-01 09:29:47.000 060 21257.06 449.58 43082.71 48043.41 2021-03-01 09:29:48.000 060 21257.00 449.57 43082.73 48043.42 2021-03-01 09:29:49.000 060 21257.00 449.57 43082.76 48043.48 2021-03-01 09:29:50.000 060 21256.98 449.56 43082.77 48043.48 2021-03-01 09:29:51.000 060 21256.99 449.52 43082.78 48043.49 2021-03-01 09:29:52.000 060 21257.00 449.56 43082.80 48043.48 2021-03-01 09:29:53.000 060 21257.07 449.54 43082.81 48043.49 2021-03-01 09:29:54.000 060 21257.12 449.53 43082.80 48043.54 2021-03-01 09:29:55.000 060 21257.16 449.53 43082.81 48043.57 2021-03-01 09:29:56.000 060 21257.25 449.50 43082.84 48043.61 2021-03-01 09:29:57.000 060 21257.35 449.47 43082.82 48043.61 2021-03-01 09:29:58.000 060 21257.41 449.45 43082.87 48043.68 2021-03-01 09:29:59.000 060 21257.44 449.41 43082.85 48043.71 2021-03-01 09:30:00.000 060 21257.50 449.37 43082.87 48043.74 2021-03-01 09:30:01.000 060 21257.55 449.35 43082.91 48043.79 2021-03-01 09:30:02.000 060 21257.55 449.31 43082.91 48043.80 2021-03-01 09:30:03.000 060 21257.56 449.27 43082.92 48043.80 2021-03-01 09:30:04.000 060 21257.58 449.27 43082.92 48043.83 2021-03-01 09:30:05.000 060 21257.55 449.28 43082.90 48043.80 2021-03-01 09:30:06.000 060 21257.50 449.27 43082.92 48043.79 2021-03-01 09:30:07.000 060 21257.46 449.25 43082.95 48043.83 2021-03-01 09:30:08.000 060 21257.42 449.25 43082.96 48043.83 2021-03-01 09:30:09.000 060 21257.36 449.28 43082.95 48043.75 2021-03-01 09:30:10.000 060 21257.28 449.28 43082.96 48043.74 2021-03-01 09:30:11.000 060 21257.24 449.26 43082.97 48043.76 2021-03-01 09:30:12.000 060 21257.17 449.29 43082.95 48043.71 2021-03-01 09:30:13.000 060 21257.10 449.31 43082.90 48043.67 2021-03-01 09:30:14.000 060 21257.06 449.30 43082.93 48043.64 2021-03-01 09:30:15.000 060 21257.05 449.30 43082.95 48043.67 2021-03-01 09:30:16.000 060 21257.06 449.30 43082.94 48043.63 2021-03-01 09:30:17.000 060 21257.07 449.32 43082.96 48043.62 2021-03-01 09:30:18.000 060 21257.10 449.33 43082.95 48043.67 2021-03-01 09:30:19.000 060 21257.17 449.34 43082.93 48043.65 2021-03-01 09:30:20.000 060 21257.22 449.34 43082.94 48043.66 2021-03-01 09:30:21.000 060 21257.26 449.34 43082.93 48043.70 2021-03-01 09:30:22.000 060 21257.35 449.30 43082.94 48043.76 2021-03-01 09:30:23.000 060 21257.41 449.28 43082.97 48043.75 2021-03-01 09:30:24.000 060 21257.46 449.22 43082.97 48043.79 2021-03-01 09:30:25.000 060 21257.48 449.19 43082.98 48043.81 2021-03-01 09:30:26.000 060 21257.52 449.17 43083.00 48043.83 2021-03-01 09:30:27.000 060 21257.54 449.15 43082.98 48043.83 2021-03-01 09:30:28.000 060 21257.55 449.11 43082.94 48043.84 2021-03-01 09:30:29.000 060 21257.53 449.08 43082.93 48043.82 2021-03-01 09:30:30.000 060 21257.48 449.00 43082.92 48043.82 2021-03-01 09:30:31.000 060 21257.42 448.96 43082.94 48043.79 2021-03-01 09:30:32.000 060 21257.38 448.93 43082.98 48043.82 2021-03-01 09:30:33.000 060 21257.33 448.90 43082.96 48043.80 2021-03-01 09:30:34.000 060 21257.32 448.89 43082.99 48043.76 2021-03-01 09:30:35.000 060 21257.30 448.85 43083.02 48043.74 2021-03-01 09:30:36.000 060 21257.22 448.85 43083.02 48043.80 2021-03-01 09:30:37.000 060 21257.17 448.86 43083.03 48043.75 2021-03-01 09:30:38.000 060 21257.17 448.86 43083.03 48043.72 2021-03-01 09:30:39.000 060 21257.17 448.89 43082.97 48043.70 2021-03-01 09:30:40.000 060 21257.18 448.92 43083.00 48043.75 2021-03-01 09:30:41.000 060 21257.21 448.92 43082.98 48043.73 2021-03-01 09:30:42.000 060 21257.25 448.91 43082.97 48043.70 2021-03-01 09:30:43.000 060 21257.28 448.93 43082.96 48043.76 2021-03-01 09:30:44.000 060 21257.35 448.93 43082.95 48043.76 2021-03-01 09:30:45.000 060 21257.41 448.91 43082.97 48043.75 2021-03-01 09:30:46.000 060 21257.47 448.88 43082.94 48043.82 2021-03-01 09:30:47.000 060 21257.50 448.87 43082.89 48043.83 2021-03-01 09:30:48.000 060 21257.56 448.86 43082.90 48043.81 2021-03-01 09:30:49.000 060 21257.60 448.82 43082.89 48043.83 2021-03-01 09:30:50.000 060 21257.62 448.79 43082.88 48043.85 2021-03-01 09:30:51.000 060 21257.69 448.77 43082.85 48043.87 2021-03-01 09:30:52.000 060 21257.75 448.76 43082.86 48043.86 2021-03-01 09:30:53.000 060 21257.77 448.78 43082.86 48043.85 2021-03-01 09:30:54.000 060 21257.80 448.78 43082.86 48043.90 2021-03-01 09:30:55.000 060 21257.80 448.80 43082.84 48043.90 2021-03-01 09:30:56.000 060 21257.79 448.81 43082.81 48043.88 2021-03-01 09:30:57.000 060 21257.78 448.78 43082.79 48043.86 2021-03-01 09:30:58.000 060 21257.81 448.71 43082.81 48043.85 2021-03-01 09:30:59.000 060 21257.79 448.65 43082.86 48043.87 2021-03-01 09:31:00.000 060 21257.78 448.62 43082.87 48043.89 2021-03-01 09:31:01.000 060 21257.79 448.60 43082.92 48043.92 2021-03-01 09:31:02.000 060 21257.76 448.59 43082.95 48043.95 2021-03-01 09:31:03.000 060 21257.73 448.63 43082.90 48043.89 2021-03-01 09:31:04.000 060 21257.69 448.70 43082.86 48043.88 2021-03-01 09:31:05.000 060 21257.67 448.73 43082.80 48043.87 2021-03-01 09:31:06.000 060 21257.64 448.77 43082.75 48043.78 2021-03-01 09:31:07.000 060 21257.62 448.80 43082.72 48043.76 2021-03-01 09:31:08.000 060 21257.61 448.82 43082.68 48043.68 2021-03-01 09:31:09.000 060 21257.62 448.84 43082.64 48043.65 2021-03-01 09:31:10.000 060 21257.63 448.82 43082.59 48043.57 2021-03-01 09:31:11.000 060 21257.65 448.81 43082.56 48043.58 2021-03-01 09:31:12.000 060 21257.68 448.79 43082.52 48043.57 2021-03-01 09:31:13.000 060 21257.74 448.78 43082.52 48043.54 2021-03-01 09:31:14.000 060 21257.80 448.75 43082.46 48043.56 2021-03-01 09:31:15.000 060 21257.81 448.76 43082.43 48043.55 2021-03-01 09:31:16.000 060 21257.83 448.78 43082.45 48043.56 2021-03-01 09:31:17.000 060 21257.86 448.79 43082.44 48043.53 2021-03-01 09:31:18.000 060 21257.88 448.82 43082.42 48043.55 2021-03-01 09:31:19.000 060 21257.97 448.83 43082.40 48043.58 2021-03-01 09:31:20.000 060 21257.98 448.85 43082.39 48043.55 2021-03-01 09:31:21.000 060 21257.99 448.90 43082.37 48043.52 2021-03-01 09:31:22.000 060 21258.04 448.92 43082.31 48043.53 2021-03-01 09:31:23.000 060 21258.04 448.93 43082.29 48043.52 2021-03-01 09:31:24.000 060 21258.02 448.95 43082.28 48043.52 2021-03-01 09:31:25.000 060 21258.00 448.96 43082.26 48043.50 2021-03-01 09:31:26.000 060 21258.00 448.97 43082.27 48043.47 2021-03-01 09:31:27.000 060 21258.01 448.94 43082.24 48043.47 2021-03-01 09:31:28.000 060 21258.00 448.88 43082.27 48043.48 2021-03-01 09:31:29.000 060 21258.00 448.85 43082.24 48043.45 2021-03-01 09:31:30.000 060 21257.99 448.79 43082.27 48043.51 2021-03-01 09:31:31.000 060 21258.00 448.78 43082.27 48043.52 2021-03-01 09:31:32.000 060 21258.00 448.78 43082.28 48043.48 2021-03-01 09:31:33.000 060 21258.01 448.79 43082.29 48043.48 2021-03-01 09:31:34.000 060 21258.01 448.86 43082.28 48043.55 2021-03-01 09:31:35.000 060 21258.02 448.94 43082.25 48043.49 2021-03-01 09:31:36.000 060 21258.06 448.98 43082.19 48043.44 2021-03-01 09:31:37.000 060 21258.11 449.01 43082.17 48043.46 2021-03-01 09:31:38.000 060 21258.21 449.03 43082.12 48043.48 2021-03-01 09:31:39.000 060 21258.29 449.05 43082.12 48043.48 2021-03-01 09:31:40.000 060 21258.38 449.05 43082.11 48043.52 2021-03-01 09:31:41.000 060 21258.46 449.04 43082.08 48043.51 2021-03-01 09:31:42.000 060 21258.53 448.97 43082.12 48043.59 2021-03-01 09:31:43.000 060 21258.61 448.91 43082.12 48043.58 2021-03-01 09:31:44.000 060 21258.68 448.86 43082.15 48043.66 2021-03-01 09:31:45.000 060 21258.73 448.89 43082.16 48043.70 2021-03-01 09:31:46.000 060 21258.77 448.93 43082.11 48043.78 2021-03-01 09:31:47.000 060 21258.80 448.95 43082.13 48043.74 2021-03-01 09:31:48.000 060 21258.81 448.96 43082.15 48043.74 2021-03-01 09:31:49.000 060 21258.82 448.96 43082.11 48043.71 2021-03-01 09:31:50.000 060 21258.74 448.95 43082.07 48043.68 2021-03-01 09:31:51.000 060 21258.71 448.94 43082.07 48043.67 2021-03-01 09:31:52.000 060 21258.70 448.89 43082.10 48043.68 2021-03-01 09:31:53.000 060 21258.65 448.83 43082.14 48043.68 2021-03-01 09:31:54.000 060 21258.61 448.78 43082.17 48043.64 2021-03-01 09:31:55.000 060 21258.57 448.78 43082.18 48043.65 2021-03-01 09:31:56.000 060 21258.57 448.76 43082.22 48043.71 2021-03-01 09:31:57.000 060 21258.53 448.78 43082.21 48043.71 2021-03-01 09:31:58.000 060 21258.52 448.78 43082.21 48043.73 2021-03-01 09:31:59.000 060 21258.50 448.75 43082.22 48043.74 2021-03-01 09:32:00.000 060 21258.47 448.84 43082.20 48043.72 2021-03-01 09:32:01.000 060 21258.47 448.96 43082.13 48043.68 2021-03-01 09:32:02.000 060 21258.43 449.02 43082.07 48043.60 2021-03-01 09:32:03.000 060 21258.46 449.05 43081.96 48043.52 2021-03-01 09:32:04.000 060 21258.46 449.06 43081.93 48043.46 2021-03-01 09:32:05.000 060 21258.51 449.03 43081.92 48043.41 2021-03-01 09:32:06.000 060 21258.57 449.00 43081.88 48043.36 2021-03-01 09:32:07.000 060 21258.56 448.99 43081.82 48043.39 2021-03-01 09:32:08.000 060 21258.66 448.98 43081.86 48043.42 2021-03-01 09:32:09.000 060 21258.76 448.97 43081.86 48043.40 2021-03-01 09:32:10.000 060 21258.85 448.95 43081.86 48043.45 2021-03-01 09:32:11.000 060 21258.96 448.85 43081.89 48043.55 2021-03-01 09:32:12.000 060 21259.05 448.80 43081.94 48043.63 2021-03-01 09:32:13.000 060 21259.10 448.78 43081.98 48043.63 2021-03-01 09:32:14.000 060 21259.19 448.76 43082.01 48043.73 2021-03-01 09:32:15.000 060 21259.24 448.76 43082.02 48043.83 2021-03-01 09:32:16.000 060 21259.28 448.77 43082.02 48043.89 2021-03-01 09:32:17.000 060 21259.29 448.77 43082.07 48043.89 2021-03-01 09:32:18.000 060 21259.33 448.71 43082.11 48043.91 2021-03-01 09:32:19.000 060 21259.28 448.69 43082.13 48043.95 2021-03-01 09:32:20.000 060 21259.24 448.65 43082.18 48043.96 2021-03-01 09:32:21.000 060 21259.20 448.61 43082.19 48043.96 2021-03-01 09:32:22.000 060 21259.14 448.57 43082.20 48043.97 2021-03-01 09:32:23.000 060 21259.06 448.55 43082.28 48043.95 2021-03-01 09:32:24.000 060 21258.95 448.54 43082.32 48043.95 2021-03-01 09:32:25.000 060 21258.86 448.51 43082.34 48043.97 2021-03-01 09:32:26.000 060 21258.79 448.51 43082.33 48043.97 2021-03-01 09:32:27.000 060 21258.72 448.50 43082.35 48043.90 2021-03-01 09:32:28.000 060 21258.63 448.49 43082.38 48043.88 2021-03-01 09:32:29.000 060 21258.55 448.52 43082.38 48043.91 2021-03-01 09:32:30.000 060 21258.49 448.54 43082.37 48043.87 2021-03-01 09:32:31.000 060 21258.46 448.56 43082.35 48043.79 2021-03-01 09:32:32.000 060 21258.38 448.57 43082.37 48043.78 2021-03-01 09:32:33.000 060 21258.38 448.57 43082.36 48043.78 2021-03-01 09:32:34.000 060 21258.37 448.57 43082.34 48043.77 2021-03-01 09:32:35.000 060 21258.40 448.55 43082.36 48043.73 2021-03-01 09:32:36.000 060 21258.47 448.55 43082.32 48043.76 2021-03-01 09:32:37.000 060 21258.54 448.54 43082.35 48043.78 2021-03-01 09:32:38.000 060 21258.59 448.54 43082.37 48043.79 2021-03-01 09:32:39.000 060 21258.61 448.53 43082.37 48043.81 2021-03-01 09:32:40.000 060 21258.66 448.51 43082.37 48043.89 2021-03-01 09:32:41.000 060 21258.74 448.46 43082.38 48043.90 2021-03-01 09:32:42.000 060 21258.85 448.41 43082.40 48043.92 2021-03-01 09:32:43.000 060 21258.90 448.39 43082.41 48044.01 2021-03-01 09:32:44.000 060 21258.93 448.34 43082.43 48044.00 2021-03-01 09:32:45.000 060 21258.93 448.35 43082.50 48044.08 2021-03-01 09:32:46.000 060 21258.92 448.32 43082.54 48044.06 2021-03-01 09:32:47.000 060 21258.92 448.32 43082.53 48044.11 2021-03-01 09:32:48.000 060 21258.91 448.30 43082.50 48044.10 2021-03-01 09:32:49.000 060 21258.88 448.28 43082.52 48044.09 2021-03-01 09:32:50.000 060 21258.87 448.28 43082.53 48044.08 2021-03-01 09:32:51.000 060 21258.83 448.28 43082.56 48044.08 2021-03-01 09:32:52.000 060 21258.80 448.30 43082.56 48044.10 2021-03-01 09:32:53.000 060 21258.78 448.33 43082.56 48044.12 2021-03-01 09:32:54.000 060 21258.74 448.31 43082.56 48044.08 2021-03-01 09:32:55.000 060 21258.65 448.32 43082.59 48044.08 2021-03-01 09:32:56.000 060 21258.61 448.32 43082.60 48044.08 2021-03-01 09:32:57.000 060 21258.61 448.31 43082.63 48044.08 2021-03-01 09:32:58.000 060 21258.59 448.33 43082.65 48044.09 2021-03-01 09:32:59.000 060 21258.60 448.36 43082.64 48044.09 2021-03-01 09:33:00.000 060 21258.61 448.37 43082.63 48044.09 2021-03-01 09:33:01.000 060 21258.64 448.41 43082.63 48044.04 2021-03-01 09:33:02.000 060 21258.69 448.44 43082.63 48044.07 2021-03-01 09:33:03.000 060 21258.69 448.47 43082.60 48044.10 2021-03-01 09:33:04.000 060 21258.71 448.52 43082.57 48044.10 2021-03-01 09:33:05.000 060 21258.71 448.54 43082.55 48044.09 2021-03-01 09:33:06.000 060 21258.76 448.53 43082.53 48044.07 2021-03-01 09:33:07.000 060 21258.76 448.52 43082.57 48044.06 2021-03-01 09:33:08.000 060 21258.75 448.56 43082.55 48044.06 2021-03-01 09:33:09.000 060 21258.71 448.55 43082.53 48044.06 2021-03-01 09:33:10.000 060 21258.68 448.58 43082.53 48044.08 2021-03-01 09:33:11.000 060 21258.66 448.63 43082.51 48044.02 2021-03-01 09:33:12.000 060 21258.63 448.67 43082.51 48044.01 2021-03-01 09:33:13.000 060 21258.62 448.72 43082.52 48044.02 2021-03-01 09:33:14.000 060 21258.55 448.77 43082.50 48044.01 2021-03-01 09:33:15.000 060 21258.49 448.81 43082.49 48043.97 2021-03-01 09:33:16.000 060 21258.48 448.87 43082.50 48043.96 2021-03-01 09:33:17.000 060 21258.45 448.93 43082.48 48043.92 2021-03-01 09:33:18.000 060 21258.42 448.98 43082.47 48043.93 2021-03-01 09:33:19.000 060 21258.41 448.99 43082.49 48043.92 2021-03-01 09:33:20.000 060 21258.47 448.99 43082.47 48043.90 2021-03-01 09:33:21.000 060 21258.46 449.02 43082.49 48043.94 2021-03-01 09:33:22.000 060 21258.49 449.05 43082.51 48043.89 2021-03-01 09:33:23.000 060 21258.50 449.12 43082.48 48043.90 2021-03-01 09:33:24.000 060 21258.55 449.17 43082.48 48043.96 2021-03-01 09:33:25.000 060 21258.59 449.18 43082.49 48043.94 2021-03-01 09:33:26.000 060 21258.62 449.23 43082.45 48043.93 2021-03-01 09:33:27.000 060 21258.64 449.24 43082.43 48043.93 2021-03-01 09:33:28.000 060 21258.68 449.25 43082.38 48043.92 2021-03-01 09:33:29.000 060 21258.74 449.26 43082.36 48043.94 2021-03-01 09:33:30.000 060 21258.80 449.29 43082.35 48043.96 2021-03-01 09:33:31.000 060 21258.89 449.28 43082.36 48043.97 2021-03-01 09:33:32.000 060 21258.94 449.26 43082.37 48043.98 2021-03-01 09:33:33.000 060 21258.97 449.25 43082.38 48044.00 2021-03-01 09:33:34.000 060 21259.02 449.23 43082.36 48044.08 2021-03-01 09:33:35.000 060 21259.05 449.23 43082.36 48044.08 2021-03-01 09:33:36.000 060 21259.09 449.24 43082.37 48044.06 2021-03-01 09:33:37.000 060 21259.16 449.25 43082.38 48044.10 2021-03-01 09:33:38.000 060 21259.12 449.22 43082.40 48044.14 2021-03-01 09:33:39.000 060 21259.13 449.21 43082.37 48044.10 2021-03-01 09:33:40.000 060 21259.12 449.21 43082.37 48044.12 2021-03-01 09:33:41.000 060 21259.12 449.27 43082.35 48044.12 2021-03-01 09:33:42.000 060 21259.13 449.29 43082.35 48044.11 2021-03-01 09:33:43.000 060 21259.12 449.29 43082.36 48044.08 2021-03-01 09:33:44.000 060 21259.13 449.28 43082.34 48044.14 2021-03-01 09:33:45.000 060 21259.12 449.31 43082.35 48044.14 2021-03-01 09:33:46.000 060 21259.08 449.35 43082.33 48044.06 2021-03-01 09:33:47.000 060 21259.06 449.37 43082.31 48044.05 2021-03-01 09:33:48.000 060 21259.11 449.41 43082.28 48044.04 2021-03-01 09:33:49.000 060 21259.12 449.42 43082.25 48044.04 2021-03-01 09:33:50.000 060 21259.18 449.41 43082.20 48043.97 2021-03-01 09:33:51.000 060 21259.22 449.40 43082.18 48044.01 2021-03-01 09:33:52.000 060 21259.27 449.40 43082.19 48044.01 2021-03-01 09:33:53.000 060 21259.29 449.42 43082.16 48044.00 2021-03-01 09:33:54.000 060 21259.33 449.47 43082.12 48043.99 2021-03-01 09:33:55.000 060 21259.36 449.52 43082.12 48043.99 2021-03-01 09:33:56.000 060 21259.46 449.53 43082.06 48043.99 2021-03-01 09:33:57.000 060 21259.51 449.55 43082.00 48043.96 2021-03-01 09:33:58.000 060 21259.57 449.53 43081.95 48043.97 2021-03-01 09:33:59.000 060 21259.60 449.53 43081.95 48043.97 2021-03-01 09:34:00.000 060 21259.63 449.52 43081.94 48043.95 2021-03-01 09:34:01.000 060 21259.65 449.49 43081.92 48043.94 2021-03-01 09:34:02.000 060 21259.66 449.56 43081.87 48044.02 2021-03-01 09:34:03.000 060 21259.66 449.65 43081.84 48043.96 2021-03-01 09:34:04.000 060 21259.64 449.72 43081.74 48043.84 2021-03-01 09:34:05.000 060 21259.64 449.76 43081.71 48043.83 2021-03-01 09:34:06.000 060 21259.63 449.79 43081.64 48043.77 2021-03-01 09:34:07.000 060 21259.62 449.82 43081.62 48043.73 2021-03-01 09:34:08.000 060 21259.60 449.83 43081.60 48043.67 2021-03-01 09:34:09.000 060 21259.58 449.83 43081.59 48043.67 2021-03-01 09:34:10.000 060 21259.56 449.85 43081.58 48043.65 2021-03-01 09:34:11.000 060 21259.52 449.82 43081.61 48043.64 2021-03-01 09:34:12.000 060 21259.48 449.77 43081.61 48043.62 2021-03-01 09:34:13.000 060 21259.50 449.75 43081.66 48043.66 2021-03-01 09:34:14.000 060 21259.52 449.74 43081.69 48043.69 2021-03-01 09:34:15.000 060 21259.52 449.72 43081.70 48043.73 2021-03-01 09:34:16.000 060 21259.52 449.70 43081.71 48043.75 2021-03-01 09:34:17.000 060 21259.51 449.71 43081.73 48043.76 2021-03-01 09:34:18.000 060 21259.47 449.73 43081.76 48043.71 2021-03-01 09:34:19.000 060 21259.44 449.76 43081.72 48043.72 2021-03-01 09:34:20.000 060 21259.41 449.81 43081.63 48043.68 2021-03-01 09:34:21.000 060 21259.39 449.86 43081.59 48043.65 2021-03-01 09:34:22.000 060 21259.37 449.88 43081.55 48043.57 2021-03-01 09:34:23.000 060 21259.35 449.88 43081.52 48043.50 2021-03-01 09:34:24.000 060 21259.31 449.87 43081.46 48043.49 2021-03-01 09:34:25.000 060 21259.27 449.89 43081.41 48043.44 2021-03-01 09:34:26.000 060 21259.23 449.93 43081.38 48043.35 2021-03-01 09:34:27.000 060 21259.24 449.99 43081.29 48043.26 2021-03-01 09:34:28.000 060 21259.25 450.01 43081.22 48043.26 2021-03-01 09:34:29.000 060 21259.24 450.00 43081.17 48043.17 2021-03-01 09:34:30.000 060 21259.28 449.95 43081.13 48043.08 2021-03-01 09:34:31.000 060 21259.29 449.88 43081.13 48043.09 2021-03-01 09:34:32.000 060 21259.32 449.82 43081.13 48043.13 2021-03-01 09:34:33.000 060 21259.32 449.77 43081.09 48043.11 2021-03-01 09:34:34.000 060 21259.32 449.75 43081.08 48043.10 2021-03-01 09:34:35.000 060 21259.31 449.71 43081.11 48043.10 2021-03-01 09:34:36.000 060 21259.33 449.66 43081.17 48043.11 2021-03-01 09:34:37.000 060 21259.30 449.62 43081.19 48043.14 2021-03-01 09:34:38.000 060 21259.29 449.61 43081.22 48043.18 2021-03-01 09:34:39.000 060 21259.26 449.63 43081.24 48043.16 2021-03-01 09:34:40.000 060 21259.24 449.67 43081.23 48043.21 2021-03-01 09:34:41.000 060 21259.22 449.65 43081.25 48043.23 2021-03-01 09:34:42.000 060 21259.21 449.63 43081.30 48043.20 2021-03-01 09:34:43.000 060 21259.16 449.60 43081.35 48043.22 2021-03-01 09:34:44.000 060 21259.10 449.60 43081.38 48043.25 2021-03-01 09:34:45.000 060 21259.06 449.57 43081.42 48043.23 2021-03-01 09:34:46.000 060 21259.00 449.55 43081.41 48043.27 2021-03-01 09:34:47.000 060 21258.99 449.53 43081.41 48043.27 2021-03-01 09:34:48.000 060 21258.93 449.50 43081.40 48043.26 2021-03-01 09:34:49.000 060 21258.91 449.48 43081.42 48043.21 2021-03-01 09:34:50.000 060 21258.85 449.47 43081.46 48043.21 2021-03-01 09:34:51.000 060 21258.80 449.48 43081.46 48043.19 2021-03-01 09:34:52.000 060 21258.80 449.48 43081.46 48043.19 2021-03-01 09:34:53.000 060 21258.77 449.50 43081.42 48043.16 2021-03-01 09:34:54.000 060 21258.76 449.51 43081.43 48043.12 2021-03-01 09:34:55.000 060 21258.70 449.54 43081.44 48043.14 2021-03-01 09:34:56.000 060 21258.66 449.54 43081.46 48043.14 2021-03-01 09:34:57.000 060 21258.60 449.54 43081.44 48043.08 2021-03-01 09:34:58.000 060 21258.56 449.53 43081.43 48043.09 2021-03-01 09:34:59.000 060 21258.51 449.53 43081.45 48043.07 2021-03-01 09:35:00.000 060 21258.47 449.52 43081.48 48043.07 2021-03-01 09:35:01.000 060 21258.46 449.48 43081.53 48043.05 2021-03-01 09:35:02.000 060 21258.43 449.42 43081.55 48043.06 2021-03-01 09:35:03.000 060 21258.45 449.37 43081.59 48043.12 2021-03-01 09:35:04.000 060 21258.43 449.37 43081.60 48043.14 2021-03-01 09:35:05.000 060 21258.43 449.34 43081.63 48043.14 2021-03-01 09:35:06.000 060 21258.41 449.30 43081.65 48043.15 2021-03-01 09:35:07.000 060 21258.41 449.23 43081.64 48043.16 2021-03-01 09:35:08.000 060 21258.35 449.19 43081.64 48043.16 2021-03-01 09:35:09.000 060 21258.32 449.15 43081.69 48043.16 2021-03-01 09:35:10.000 060 21258.29 449.17 43081.72 48043.17 2021-03-01 09:35:11.000 060 21258.24 449.17 43081.73 48043.19 2021-03-01 09:35:12.000 060 21258.25 449.18 43081.76 48043.19 2021-03-01 09:35:13.000 060 21258.25 449.21 43081.78 48043.22 2021-03-01 09:35:14.000 060 21258.26 449.22 43081.78 48043.22 2021-03-01 09:35:15.000 060 21258.27 449.22 43081.79 48043.21 2021-03-01 09:35:16.000 060 21258.31 449.26 43081.79 48043.24 2021-03-01 09:35:17.000 060 21258.32 449.30 43081.78 48043.23 2021-03-01 09:35:18.000 060 21258.29 449.31 43081.77 48043.25 2021-03-01 09:35:19.000 060 21258.31 449.35 43081.76 48043.23 2021-03-01 09:35:20.000 060 21258.30 449.37 43081.76 48043.24 2021-03-01 09:35:21.000 060 21258.28 449.41 43081.78 48043.24 2021-03-01 09:35:22.000 060 21258.26 449.46 43081.79 48043.23 2021-03-01 09:35:23.000 060 21258.26 449.49 43081.77 48043.24 2021-03-01 09:35:24.000 060 21258.24 449.56 43081.75 48043.22 2021-03-01 09:35:25.000 060 21258.24 449.64 43081.74 48043.18 2021-03-01 09:35:26.000 060 21258.19 449.67 43081.71 48043.17 2021-03-01 09:35:27.000 060 21258.15 449.70 43081.70 48043.12 2021-03-01 09:35:28.000 060 21258.11 449.74 43081.67 48043.08 2021-03-01 09:35:29.000 060 21258.08 449.75 43081.65 48043.03 2021-03-01 09:35:30.000 060 21258.03 449.78 43081.64 48043.04 2021-03-01 09:35:31.000 060 21257.98 449.81 43081.66 48043.01 2021-03-01 09:35:32.000 060 21257.96 449.84 43081.68 48043.01 2021-03-01 09:35:33.000 060 21257.96 449.86 43081.67 48042.99 2021-03-01 09:35:34.000 060 21257.96 450.04 43081.69 48043.02 2021-03-01 09:35:35.000 060 21257.94 450.31 43081.57 48042.98 2021-03-01 09:35:36.000 060 21257.93 450.44 43081.45 48042.92 2021-03-01 09:35:37.000 060 21257.94 450.53 43081.36 48042.81 2021-03-01 09:35:38.000 060 21257.97 450.55 43081.31 48042.72 2021-03-01 09:35:39.000 060 21258.01 450.53 43081.25 48042.69 2021-03-01 09:35:40.000 060 21258.06 450.47 43081.24 48042.68 2021-03-01 09:35:41.000 060 21258.08 450.46 43081.25 48042.66 2021-03-01 09:35:42.000 060 21258.14 450.41 43081.24 48042.70 2021-03-01 09:35:43.000 060 21258.16 450.35 43081.28 48042.73 2021-03-01 09:35:44.000 060 21258.18 450.30 43081.29 48042.75 2021-03-01 09:35:45.000 060 21258.21 450.27 43081.34 48042.86 2021-03-01 09:35:46.000 060 21258.25 450.26 43081.40 48042.86 2021-03-01 09:35:47.000 060 21258.23 450.24 43081.46 48042.86 2021-03-01 09:35:48.000 060 21258.21 450.23 43081.51 48042.89 2021-03-01 09:35:49.000 060 21258.20 450.26 43081.54 48042.98 2021-03-01 09:35:50.000 060 21258.18 450.25 43081.59 48042.96 2021-03-01 09:35:51.000 060 21258.15 450.25 43081.61 48042.99 2021-03-01 09:35:52.000 060 21258.18 450.26 43081.66 48043.01 2021-03-01 09:35:53.000 060 21258.21 450.27 43081.69 48043.08 2021-03-01 09:35:54.000 060 21258.27 450.27 43081.75 48043.17 2021-03-01 09:35:55.000 060 21258.33 450.31 43081.75 48043.17 2021-03-01 09:35:56.000 060 21258.42 450.33 43081.79 48043.24 2021-03-01 09:35:57.000 060 21258.46 450.38 43081.79 48043.30 2021-03-01 09:35:58.000 060 21258.51 450.41 43081.83 48043.37 2021-03-01 09:35:59.000 060 21258.56 450.45 43081.83 48043.39 2021-03-01 09:36:00.000 060 21258.57 450.45 43081.80 48043.45 2021-03-01 09:36:01.000 060 21258.58 450.50 43081.81 48043.40 2021-03-01 09:36:02.000 060 21258.59 450.53 43081.82 48043.43 2021-03-01 09:36:03.000 060 21258.58 450.54 43081.78 48043.40 2021-03-01 09:36:04.000 060 21258.54 450.59 43081.77 48043.36 2021-03-01 09:36:05.000 060 21258.53 450.62 43081.80 48043.38 2021-03-01 09:36:06.000 060 21258.50 450.63 43081.77 48043.38 2021-03-01 09:36:07.000 060 21258.47 450.66 43081.73 48043.32 2021-03-01 09:36:08.000 060 21258.46 450.68 43081.74 48043.31 2021-03-01 09:36:09.000 060 21258.44 450.70 43081.74 48043.31 2021-03-01 09:36:10.000 060 21258.41 450.67 43081.76 48043.29 2021-03-01 09:36:11.000 060 21258.41 450.69 43081.73 48043.25 2021-03-01 09:36:12.000 060 21258.42 450.69 43081.73 48043.25 2021-03-01 09:36:13.000 060 21258.41 450.68 43081.76 48043.29 2021-03-01 09:36:14.000 060 21258.43 450.71 43081.76 48043.26 2021-03-01 09:36:15.000 060 21258.44 450.74 43081.72 48043.29 2021-03-01 09:36:16.000 060 21258.48 450.80 43081.69 48043.27 2021-03-01 09:36:17.000 060 21258.50 450.83 43081.68 48043.28 2021-03-01 09:36:18.000 060 21258.57 450.86 43081.69 48043.30 2021-03-01 09:36:19.000 060 21258.67 450.88 43081.68 48043.28 2021-03-01 09:36:20.000 060 21258.77 450.91 43081.62 48043.32 2021-03-01 09:36:21.000 060 21258.83 450.95 43081.62 48043.34 2021-03-01 09:36:22.000 060 21258.90 451.00 43081.62 48043.37 2021-03-01 09:36:23.000 060 21258.98 451.04 43081.57 48043.42 2021-03-01 09:36:24.000 060 21259.07 451.08 43081.58 48043.40 2021-03-01 09:36:25.000 060 21259.13 451.12 43081.57 48043.43 2021-03-01 09:36:26.000 060 21259.13 451.17 43081.57 48043.40 2021-03-01 09:36:27.000 060 21259.08 451.23 43081.53 48043.42 2021-03-01 09:36:28.000 060 21259.08 451.29 43081.49 48043.40 2021-03-01 09:36:29.000 060 21259.05 451.35 43081.50 48043.34 2021-03-01 09:36:30.000 060 21259.02 451.39 43081.48 48043.32 2021-03-01 09:36:31.000 060 21259.00 451.46 43081.48 48043.33 2021-03-01 09:36:32.000 060 21258.96 451.50 43081.50 48043.31 2021-03-01 09:36:33.000 060 21258.92 451.51 43081.50 48043.28 2021-03-01 09:36:34.000 060 21258.93 451.51 43081.45 48043.28 2021-03-01 09:36:35.000 060 21258.98 451.47 43081.49 48043.29 2021-03-01 09:36:36.000 060 21258.99 451.44 43081.50 48043.32 2021-03-01 09:36:37.000 060 21258.99 451.48 43081.55 48043.30 2021-03-01 09:36:38.000 060 21259.08 451.48 43081.52 48043.33 2021-03-01 09:36:39.000 060 21259.15 451.46 43081.53 48043.40 2021-03-01 09:36:40.000 060 21259.23 451.48 43081.54 48043.46 2021-03-01 09:36:41.000 060 21259.26 451.51 43081.55 48043.43 2021-03-01 09:36:42.000 060 21259.26 451.60 43081.54 48043.48 2021-03-01 09:36:43.000 060 21259.29 451.68 43081.50 48043.51 2021-03-01 09:36:44.000 060 21259.34 451.73 43081.47 48043.49 2021-03-01 09:36:45.000 060 21259.39 451.79 43081.43 48043.46 2021-03-01 09:36:46.000 060 21259.40 451.81 43081.39 48043.45 2021-03-01 09:36:47.000 060 21259.43 451.83 43081.37 48043.45 2021-03-01 09:36:48.000 060 21259.49 451.83 43081.35 48043.44 2021-03-01 09:36:49.000 060 21259.57 451.80 43081.35 48043.47 2021-03-01 09:36:50.000 060 21259.66 451.78 43081.36 48043.47 2021-03-01 09:36:51.000 060 21259.79 451.75 43081.33 48043.53 2021-03-01 09:36:52.000 060 21259.82 451.70 43081.36 48043.57 2021-03-01 09:36:53.000 060 21259.83 451.70 43081.38 48043.60 2021-03-01 09:36:54.000 060 21259.84 451.68 43081.43 48043.62 2021-03-01 09:36:55.000 060 21259.83 451.64 43081.43 48043.67 2021-03-01 09:36:56.000 060 21259.80 451.62 43081.47 48043.62 2021-03-01 09:36:57.000 060 21259.77 451.60 43081.50 48043.65 2021-03-01 09:36:58.000 060 21259.75 451.56 43081.52 48043.68 2021-03-01 09:36:59.000 060 21259.74 451.56 43081.51 48043.67 2021-03-01 09:37:00.000 060 21259.71 451.56 43081.51 48043.64 2021-03-01 09:37:01.000 060 21259.70 451.57 43081.50 48043.66 2021-03-01 09:37:02.000 060 21259.73 451.57 43081.54 48043.68 2021-03-01 09:37:03.000 060 21259.73 451.59 43081.55 48043.68 2021-03-01 09:37:04.000 060 21259.72 451.58 43081.53 48043.64 2021-03-01 09:37:05.000 060 21259.73 451.57 43081.54 48043.69 2021-03-01 09:37:06.000 060 21259.78 451.55 43081.54 48043.67 2021-03-01 09:37:07.000 060 21259.79 451.55 43081.55 48043.69 2021-03-01 09:37:08.000 060 21259.75 451.55 43081.54 48043.70 2021-03-01 09:37:09.000 060 21259.74 451.57 43081.57 48043.70 2021-03-01 09:37:10.000 060 21259.78 451.63 43081.55 48043.69 2021-03-01 09:37:11.000 060 21259.82 451.67 43081.54 48043.68 2021-03-01 09:37:12.000 060 21259.89 451.69 43081.48 48043.75 2021-03-01 09:37:13.000 060 21259.94 451.70 43081.49 48043.74 2021-03-01 09:37:14.000 060 21260.05 451.70 43081.48 48043.72 2021-03-01 09:37:15.000 060 21260.11 451.71 43081.47 48043.74 2021-03-01 09:37:16.000 060 21260.17 451.69 43081.48 48043.79 2021-03-01 09:37:17.000 060 21260.23 451.70 43081.47 48043.85 2021-03-01 09:37:18.000 060 21260.26 451.73 43081.45 48043.82 2021-03-01 09:37:19.000 060 21260.27 451.72 43081.45 48043.81 2021-03-01 09:37:20.000 060 21260.27 451.70 43081.43 48043.86 2021-03-01 09:37:21.000 060 21260.28 451.72 43081.41 48043.84 2021-03-01 09:37:22.000 060 21260.29 451.77 43081.43 48043.81 2021-03-01 09:37:23.000 060 21260.26 451.81 43081.39 48043.79 2021-03-01 09:37:24.000 060 21260.22 451.87 43081.36 48043.77 2021-03-01 09:37:25.000 060 21260.21 451.93 43081.34 48043.75 2021-03-01 09:37:26.000 060 21260.28 451.98 43081.26 48043.73 2021-03-01 09:37:27.000 060 21260.34 452.02 43081.20 48043.70 2021-03-01 09:37:28.000 060 21260.37 452.10 43081.18 48043.69 2021-03-01 09:37:29.000 060 21260.42 452.16 43081.16 48043.68 2021-03-01 09:37:30.000 060 21260.48 452.19 43081.15 48043.68 2021-03-01 09:37:31.000 060 21260.54 452.23 43081.15 48043.72 2021-03-01 09:37:32.000 060 21260.57 452.29 43081.13 48043.70 2021-03-01 09:37:33.000 060 21260.59 452.35 43081.07 48043.66 2021-03-01 09:37:34.000 060 21260.63 452.38 43081.04 48043.63 2021-03-01 09:37:35.000 060 21260.66 452.41 43080.97 48043.62 2021-03-01 09:37:36.000 060 21260.70 452.46 43080.89 48043.57 2021-03-01 09:37:37.000 060 21260.73 452.48 43080.87 48043.54 2021-03-01 09:37:38.000 060 21260.78 452.49 43080.84 48043.55 2021-03-01 09:37:39.000 060 21260.82 452.54 43080.83 48043.48 2021-03-01 09:37:40.000 060 21260.86 452.63 43080.78 48043.50 2021-03-01 09:37:41.000 060 21260.84 452.74 43080.72 48043.51 2021-03-01 09:37:42.000 060 21260.83 452.88 43080.69 48043.49 2021-03-01 09:37:43.000 060 21260.79 453.05 43080.65 48043.39 2021-03-01 09:37:44.000 060 21260.76 453.20 43080.55 48043.32 2021-03-01 09:37:45.000 060 21260.76 453.25 43080.49 48043.23 2021-03-01 09:37:46.000 060 21260.78 453.30 43080.44 48043.18 2021-03-01 09:37:47.000 060 21260.76 453.33 43080.41 48043.16 2021-03-01 09:37:48.000 060 21260.76 453.36 43080.39 48043.14 2021-03-01 09:37:49.000 060 21260.78 453.39 43080.38 48043.15 2021-03-01 09:37:50.000 060 21260.79 453.41 43080.36 48043.11 2021-03-01 09:37:51.000 060 21260.85 453.38 43080.37 48043.13 2021-03-01 09:37:52.000 060 21260.85 453.40 43080.37 48043.11 2021-03-01 09:37:53.000 060 21260.87 453.47 43080.32 48043.15 2021-03-01 09:37:54.000 060 21260.90 453.50 43080.29 48043.12 2021-03-01 09:37:55.000 060 21260.89 453.51 43080.29 48043.08 2021-03-01 09:37:56.000 060 21260.91 453.51 43080.31 48043.12 2021-03-01 09:37:57.000 060 21260.94 453.50 43080.32 48043.14 2021-03-01 09:37:58.000 060 21261.00 453.49 43080.38 48043.20 2021-03-01 09:37:59.000 060 21261.01 453.48 43080.42 48043.17 2021-03-01 09:38:00.000 060 21261.06 453.45 43080.46 48043.27 2021-03-01 09:38:01.000 060 21261.14 453.47 43080.55 48043.38 2021-03-01 09:38:02.000 060 21261.17 453.49 43080.61 48043.42 2021-03-01 09:38:03.000 060 21261.21 453.52 43080.67 48043.50 2021-03-01 09:38:04.000 060 21261.28 453.56 43080.69 48043.55 2021-03-01 09:38:05.000 060 21261.32 453.57 43080.73 48043.61 2021-03-01 09:38:06.000 060 21261.38 453.63 43080.72 48043.64 2021-03-01 09:38:07.000 060 21261.46 453.66 43080.72 48043.69 2021-03-01 09:38:08.000 060 21261.51 453.66 43080.75 48043.75 2021-03-01 09:38:09.000 060 21261.58 453.66 43080.75 48043.78 2021-03-01 09:38:10.000 060 21261.60 453.73 43080.73 48043.77 2021-03-01 09:38:11.000 060 21261.59 453.83 43080.65 48043.76 2021-03-01 09:38:12.000 060 21261.54 453.97 43080.60 48043.76 2021-03-01 09:38:13.000 060 21261.53 454.05 43080.53 48043.66 2021-03-01 09:38:14.000 060 21261.52 454.05 43080.47 48043.56 2021-03-01 09:38:15.000 060 21261.48 454.09 43080.45 48043.50 2021-03-01 09:38:16.000 060 21261.46 454.18 43080.41 48043.47 2021-03-01 09:38:17.000 060 21261.44 454.26 43080.33 48043.42 2021-03-01 09:38:18.000 060 21261.40 454.32 43080.33 48043.37 2021-03-01 09:38:19.000 060 21261.42 454.35 43080.31 48043.35 2021-03-01 09:38:20.000 060 21261.46 454.38 43080.30 48043.36 2021-03-01 09:38:21.000 060 21261.46 454.37 43080.30 48043.35 2021-03-01 09:38:22.000 060 21261.51 454.34 43080.34 48043.35 2021-03-01 09:38:23.000 060 21261.55 454.35 43080.37 48043.42 2021-03-01 09:38:24.000 060 21261.57 454.33 43080.38 48043.46 2021-03-01 09:38:25.000 060 21261.61 454.27 43080.44 48043.48 2021-03-01 09:38:26.000 060 21261.65 454.18 43080.48 48043.57 2021-03-01 09:38:27.000 060 21261.75 454.10 43080.55 48043.64 2021-03-01 09:38:28.000 060 21261.81 454.05 43080.59 48043.73 2021-03-01 09:38:29.000 060 21261.85 454.05 43080.66 48043.78 2021-03-01 09:38:30.000 060 21261.90 454.05 43080.67 48043.91 2021-03-01 09:38:31.000 060 21261.92 454.07 43080.70 48043.92 2021-03-01 09:38:32.000 060 21261.95 454.11 43080.70 48043.93 2021-03-01 09:38:33.000 060 21261.99 454.18 43080.70 48043.96 2021-03-01 09:38:34.000 060 21262.00 454.24 43080.70 48044.00 2021-03-01 09:38:35.000 060 21262.02 454.24 43080.71 48044.04 2021-03-01 09:38:36.000 060 21262.05 454.22 43080.78 48044.00 2021-03-01 09:38:37.000 060 21262.03 454.24 43080.83 48044.05 2021-03-01 09:38:38.000 060 21262.04 454.28 43080.85 48044.12 2021-03-01 09:38:39.000 060 21262.02 454.32 43080.89 48044.12 2021-03-01 09:38:40.000 060 21262.05 454.39 43080.89 48044.16 2021-03-01 09:38:41.000 060 21262.04 454.47 43080.86 48044.20 2021-03-01 09:38:42.000 060 21262.06 454.55 43080.88 48044.16 2021-03-01 09:38:43.000 060 21262.05 454.59 43080.89 48044.15 2021-03-01 09:38:44.000 060 21262.00 454.59 43080.86 48044.14 2021-03-01 09:38:45.000 060 21261.98 454.62 43080.88 48044.19 2021-03-01 09:38:46.000 060 21261.89 454.72 43080.86 48044.08 2021-03-01 09:38:47.000 060 21261.79 454.82 43080.82 48044.05 2021-03-01 09:38:48.000 060 21261.66 454.93 43080.75 48044.01 2021-03-01 09:38:49.000 060 21261.58 455.06 43080.69 48043.89 2021-03-01 09:38:50.000 060 21261.52 455.21 43080.60 48043.81 2021-03-01 09:38:51.000 060 21261.47 455.29 43080.51 48043.69 2021-03-01 09:38:52.000 060 21261.41 455.35 43080.43 48043.60 2021-03-01 09:38:53.000 060 21261.41 455.39 43080.39 48043.55 2021-03-01 09:38:54.000 060 21261.45 455.47 43080.38 48043.47 2021-03-01 09:38:55.000 060 21261.48 455.54 43080.31 48043.44 2021-03-01 09:38:56.000 060 21261.50 455.57 43080.25 48043.42 2021-03-01 09:38:57.000 060 21261.51 455.62 43080.27 48043.42 2021-03-01 09:38:58.000 060 21261.57 455.60 43080.24 48043.38 2021-03-01 09:38:59.000 060 21261.57 455.58 43080.27 48043.38 2021-03-01 09:39:00.000 060 21261.59 455.58 43080.26 48043.38 2021-03-01 09:39:01.000 060 21261.60 455.55 43080.26 48043.39 2021-03-01 09:39:02.000 060 21261.65 455.45 43080.33 48043.42 2021-03-01 09:39:03.000 060 21261.69 455.37 43080.38 48043.51 2021-03-01 09:39:04.000 060 21261.71 455.31 43080.40 48043.56 2021-03-01 09:39:05.000 060 21261.71 455.30 43080.47 48043.58 2021-03-01 09:39:06.000 060 21261.65 455.28 43080.52 48043.64 2021-03-01 09:39:07.000 060 21261.64 455.27 43080.51 48043.67 2021-03-01 09:39:08.000 060 21261.61 455.25 43080.53 48043.66 2021-03-01 09:39:09.000 060 21261.52 455.28 43080.56 48043.67 2021-03-01 09:39:10.000 060 21261.42 455.36 43080.60 48043.68 2021-03-01 09:39:11.000 060 21261.34 455.52 43080.59 48043.64 2021-03-01 09:39:12.000 060 21261.24 455.67 43080.48 48043.53 2021-03-01 09:39:13.000 060 21261.17 455.80 43080.40 48043.45 2021-03-01 09:39:14.000 060 21261.11 455.91 43080.33 48043.34 2021-03-01 09:39:15.000 060 21261.06 455.96 43080.28 48043.25 2021-03-01 09:39:16.000 060 21261.05 455.96 43080.22 48043.16 2021-03-01 09:39:17.000 060 21261.03 455.96 43080.20 48043.16 2021-03-01 09:39:18.000 060 21261.07 455.92 43080.21 48043.13 2021-03-01 09:39:19.000 060 21261.10 455.86 43080.26 48043.12 2021-03-01 09:39:20.000 060 21261.13 455.78 43080.31 48043.12 2021-03-01 09:39:21.000 060 21261.15 455.71 43080.34 48043.26 2021-03-01 09:39:22.000 060 21261.19 455.64 43080.39 48043.28 2021-03-01 09:39:23.000 060 21261.19 455.61 43080.47 48043.34 2021-03-01 09:39:24.000 060 21261.26 455.54 43080.53 48043.40 2021-03-01 09:39:25.000 060 21261.23 455.45 43080.60 48043.45 2021-03-01 09:39:26.000 060 21261.22 455.35 43080.70 48043.50 2021-03-01 09:39:27.000 060 21261.21 455.19 43080.76 48043.55 2021-03-01 09:39:28.000 060 21261.15 455.16 43080.86 48043.64 2021-03-01 09:39:29.000 060 21261.16 455.20 43080.89 48043.74 2021-03-01 09:39:30.000 060 21261.11 455.22 43080.91 48043.74 2021-03-01 09:39:31.000 060 21261.08 455.18 43080.92 48043.74 2021-03-01 09:39:32.000 060 21261.01 455.16 43080.91 48043.76 2021-03-01 09:39:33.000 060 21260.95 455.19 43080.93 48043.74 2021-03-01 09:39:34.000 060 21260.95 455.18 43080.93 48043.72 2021-03-01 09:39:35.000 060 21260.92 455.17 43080.94 48043.69 2021-03-01 09:39:36.000 060 21260.95 455.17 43080.96 48043.73 2021-03-01 09:39:37.000 060 21260.95 455.27 43080.92 48043.74 2021-03-01 09:39:38.000 060 21260.94 455.24 43080.93 48043.68 2021-03-01 09:39:39.000 060 21260.98 455.26 43080.92 48043.72 2021-03-01 09:39:40.000 060 21261.02 455.33 43080.94 48043.75 2021-03-01 09:39:41.000 060 21261.04 455.34 43080.91 48043.75 2021-03-01 09:39:42.000 060 21261.05 455.32 43080.91 48043.70 2021-03-01 09:39:43.000 060 21261.10 455.36 43080.88 48043.77 2021-03-01 09:39:44.000 060 21261.11 455.36 43080.90 48043.78 2021-03-01 09:39:45.000 060 21261.12 455.36 43080.91 48043.79 2021-03-01 09:39:46.000 060 21261.15 455.33 43080.93 48043.78 2021-03-01 09:39:47.000 060 21261.13 455.34 43080.92 48043.79 2021-03-01 09:39:48.000 060 21261.11 455.39 43080.88 48043.78 2021-03-01 09:39:49.000 060 21261.08 455.34 43080.85 48043.74 2021-03-01 09:39:50.000 060 21261.02 455.25 43080.89 48043.72 2021-03-01 09:39:51.000 060 21260.96 455.27 43080.90 48043.69 2021-03-01 09:39:52.000 060 21260.90 455.30 43080.90 48043.71 2021-03-01 09:39:53.000 060 21260.85 455.34 43080.89 48043.62 2021-03-01 09:39:54.000 060 21260.78 455.34 43080.87 48043.62 2021-03-01 09:39:55.000 060 21260.75 455.34 43080.88 48043.60 2021-03-01 09:39:56.000 060 21260.70 455.44 43080.87 48043.58 2021-03-01 09:39:57.000 060 21260.67 455.49 43080.86 48043.53 2021-03-01 09:39:58.000 060 21260.65 455.47 43080.85 48043.54 2021-03-01 09:39:59.000 060 21260.62 455.46 43080.89 48043.49 2021-03-01 09:40:00.000 060 21260.59 455.48 43080.87 48043.50 2021-03-01 09:40:01.000 060 21260.56 455.52 43080.87 48043.52 2021-03-01 09:40:02.000 060 21260.57 455.54 43080.88 48043.51 2021-03-01 09:40:03.000 060 21260.57 455.52 43080.89 48043.52 2021-03-01 09:40:04.000 060 21260.54 455.59 43080.90 48043.51 2021-03-01 09:40:05.000 060 21260.55 455.67 43080.89 48043.52 2021-03-01 09:40:06.000 060 21260.55 455.64 43080.86 48043.50 2021-03-01 09:40:07.000 060 21260.54 455.64 43080.85 48043.49 2021-03-01 09:40:08.000 060 21260.54 455.73 43080.89 48043.46 2021-03-01 09:40:09.000 060 21260.50 455.82 43080.84 48043.49 2021-03-01 09:40:10.000 060 21260.45 455.92 43080.77 48043.40 2021-03-01 09:40:11.000 060 21260.41 455.96 43080.71 48043.36 2021-03-01 09:40:12.000 060 21260.41 456.05 43080.65 48043.30 2021-03-01 09:40:13.000 060 21260.36 456.15 43080.58 48043.28 2021-03-01 09:40:14.000 060 21260.35 456.18 43080.53 48043.20 2021-03-01 09:40:15.000 060 21260.34 456.17 43080.53 48043.14 2021-03-01 09:40:16.000 060 21260.36 456.20 43080.53 48043.14 2021-03-01 09:40:17.000 060 21260.34 456.21 43080.50 48043.10 2021-03-01 09:40:18.000 060 21260.34 456.12 43080.54 48043.09 2021-03-01 09:40:19.000 060 21260.30 456.11 43080.57 48043.10 2021-03-01 09:40:20.000 060 21260.27 456.09 43080.55 48043.09 2021-03-01 09:40:21.000 060 21260.29 456.05 43080.55 48043.09 2021-03-01 09:40:22.000 060 21260.30 456.00 43080.58 48043.08 2021-03-01 09:40:23.000 060 21260.33 455.94 43080.55 48043.08 2021-03-01 09:40:24.000 060 21260.36 455.89 43080.54 48043.10 2021-03-01 09:40:25.000 060 21260.42 455.83 43080.58 48043.17 2021-03-01 09:40:26.000 060 21260.45 455.78 43080.57 48043.17 2021-03-01 09:40:27.000 060 21260.45 455.74 43080.58 48043.16 2021-03-01 09:40:28.000 060 21260.44 455.70 43080.61 48043.16 2021-03-01 09:40:29.000 060 21260.44 455.62 43080.64 48043.24 2021-03-01 09:40:30.000 060 21260.45 455.54 43080.66 48043.23 2021-03-01 09:40:31.000 060 21260.41 455.53 43080.72 48043.25 2021-03-01 09:40:32.000 060 21260.43 455.45 43080.75 48043.29 2021-03-01 09:40:33.000 060 21260.45 455.43 43080.76 48043.31 2021-03-01 09:40:34.000 060 21260.47 455.41 43080.77 48043.34 2021-03-01 09:40:35.000 060 21260.45 455.38 43080.77 48043.30 2021-03-01 09:40:36.000 060 21260.43 455.36 43080.74 48043.32 2021-03-01 09:40:37.000 060 21260.44 455.34 43080.74 48043.35 2021-03-01 09:40:38.000 060 21260.48 455.31 43080.76 48043.33 2021-03-01 09:40:39.000 060 21260.44 455.29 43080.75 48043.31 2021-03-01 09:40:40.000 060 21260.40 455.25 43080.73 48043.30 2021-03-01 09:40:41.000 060 21260.38 455.21 43080.74 48043.34 2021-03-01 09:40:42.000 060 21260.38 455.19 43080.74 48043.30 2021-03-01 09:40:43.000 060 21260.34 455.14 43080.77 48043.31 2021-03-01 09:40:44.000 060 21260.37 455.05 43080.79 48043.30 2021-03-01 09:40:45.000 060 21260.36 454.96 43080.79 48043.28 2021-03-01 09:40:46.000 060 21260.34 454.88 43080.79 48043.30 2021-03-01 09:40:47.000 060 21260.32 454.82 43080.79 48043.28 2021-03-01 09:40:48.000 060 21260.37 454.73 43080.85 48043.31 2021-03-01 09:40:49.000 060 21260.40 454.65 43080.87 48043.33 2021-03-01 09:40:50.000 060 21260.44 454.60 43080.86 48043.33 2021-03-01 09:40:51.000 060 21260.48 454.54 43080.85 48043.42 2021-03-01 09:40:52.000 060 21260.47 454.49 43080.88 48043.44 2021-03-01 09:40:53.000 060 21260.49 454.42 43080.93 48043.42 2021-03-01 09:40:54.000 060 21260.51 454.36 43080.94 48043.42 2021-03-01 09:40:55.000 060 21260.51 454.32 43080.95 48043.47 2021-03-01 09:40:56.000 060 21260.48 454.26 43080.97 48043.49 2021-03-01 09:40:57.000 060 21260.44 454.21 43081.01 48043.42 2021-03-01 09:40:58.000 060 21260.46 454.16 43081.01 48043.43 2021-03-01 09:40:59.000 060 21260.49 454.16 43081.02 48043.56 2021-03-01 09:41:00.000 060 21260.54 454.15 43081.06 48043.55 2021-03-01 09:41:01.000 060 21260.60 454.13 43081.11 48043.57 2021-03-01 09:41:02.000 060 21260.68 454.11 43081.10 48043.63 2021-03-01 09:41:03.000 060 21260.72 454.12 43081.10 48043.69 2021-03-01 09:41:04.000 060 21260.77 454.11 43081.07 48043.68 2021-03-01 09:41:05.000 060 21260.76 454.09 43081.05 48043.69 2021-03-01 09:41:06.000 060 21260.73 454.08 43081.06 48043.66 2021-03-01 09:41:07.000 060 21260.74 454.07 43081.04 48043.70 2021-03-01 09:41:08.000 060 21260.76 454.06 43081.01 48043.65 2021-03-01 09:41:09.000 060 21260.73 454.00 43080.96 48043.64 2021-03-01 09:41:10.000 060 21260.74 453.88 43080.93 48043.62 2021-03-01 09:41:11.000 060 21260.75 453.75 43080.93 48043.58 2021-03-01 09:41:12.000 060 21260.76 453.62 43080.93 48043.59 2021-03-01 09:41:13.000 060 21260.78 453.49 43080.93 48043.64 2021-03-01 09:41:14.000 060 21260.81 453.37 43080.98 48043.69 2021-03-01 09:41:15.000 060 21260.82 453.25 43080.99 48043.68 2021-03-01 09:41:16.000 060 21260.84 453.18 43081.03 48043.64 2021-03-01 09:41:17.000 060 21260.87 453.13 43081.03 48043.71 2021-03-01 09:41:18.000 060 21260.88 453.09 43081.08 48043.73 2021-03-01 09:41:19.000 060 21260.90 453.09 43081.09 48043.80 2021-03-01 09:41:20.000 060 21260.98 453.09 43081.14 48043.83 2021-03-01 09:41:21.000 060 21261.02 453.10 43081.12 48043.87 2021-03-01 09:41:22.000 060 21261.09 453.03 43081.16 48043.88 2021-03-01 09:41:23.000 060 21261.15 452.93 43081.19 48043.96 2021-03-01 09:41:24.000 060 21261.22 452.86 43081.21 48044.04 2021-03-01 09:41:25.000 060 21261.27 452.75 43081.23 48044.11 2021-03-01 09:41:26.000 060 21261.35 452.67 43081.21 48044.11 2021-03-01 09:41:27.000 060 21261.38 452.59 43081.23 48044.13 2021-03-01 09:41:28.000 060 21261.40 452.50 43081.21 48044.20 2021-03-01 09:41:29.000 060 21261.41 452.43 43081.20 48044.16 2021-03-01 09:41:30.000 060 21261.43 452.39 43081.22 48044.12 2021-03-01 09:41:31.000 060 21261.41 452.37 43081.23 48044.18 2021-03-01 09:41:32.000 060 21261.34 452.35 43081.26 48044.15 2021-03-01 09:41:33.000 060 21261.32 452.30 43081.25 48044.14 2021-03-01 09:41:34.000 060 21261.30 452.32 43081.24 48044.08 2021-03-01 09:41:35.000 060 21261.24 452.33 43081.25 48044.07 2021-03-01 09:41:36.000 060 21261.19 452.32 43081.22 48044.07 2021-03-01 09:41:37.000 060 21261.18 452.27 43081.25 48044.09 2021-03-01 09:41:38.000 060 21261.20 452.21 43081.19 48044.07 2021-03-01 09:41:39.000 060 21261.29 452.16 43081.19 48044.05 2021-03-01 09:41:40.000 060 21261.39 452.08 43081.20 48044.10 2021-03-01 09:41:41.000 060 21261.51 452.00 43081.20 48044.13 2021-03-01 09:41:42.000 060 21261.59 451.93 43081.22 48044.14 2021-03-01 09:41:43.000 060 21261.65 451.86 43081.23 48044.19 2021-03-01 09:41:44.000 060 21261.69 451.79 43081.19 48044.21 2021-03-01 09:41:45.000 060 21261.75 451.71 43081.20 48044.27 2021-03-01 09:41:46.000 060 21261.78 451.65 43081.24 48044.27 2021-03-01 09:41:47.000 060 21261.76 451.63 43081.22 48044.27 2021-03-01 09:41:48.000 060 21261.79 451.59 43081.22 48044.31 2021-03-01 09:41:49.000 060 21261.86 451.56 43081.23 48044.30 2021-03-01 09:41:50.000 060 21261.94 451.54 43081.28 48044.33 2021-03-01 09:41:51.000 060 21261.97 451.57 43081.26 48044.39 2021-03-01 09:41:52.000 060 21262.01 451.55 43081.29 48044.43 2021-03-01 09:41:53.000 060 21262.04 451.47 43081.35 48044.44 2021-03-01 09:41:54.000 060 21262.07 451.49 43081.34 48044.50 2021-03-01 09:41:55.000 060 21262.05 451.48 43081.36 48044.54 2021-03-01 09:41:56.000 060 21262.04 451.50 43081.33 48044.53 2021-03-01 09:41:57.000 060 21262.02 451.52 43081.30 48044.50 2021-03-01 09:41:58.000 060 21261.99 451.54 43081.28 48044.50 2021-03-01 09:41:59.000 060 21261.98 451.54 43081.26 48044.42 2021-03-01 09:42:00.000 060 21261.97 451.51 43081.26 48044.40 2021-03-01 09:42:01.000 060 21262.00 451.48 43081.27 48044.43 2021-03-01 09:42:02.000 060 21262.03 451.43 43081.24 48044.40 2021-03-01 09:42:03.000 060 21262.09 451.31 43081.25 48044.43 2021-03-01 09:42:04.000 060 21262.11 451.24 43081.27 48044.43 2021-03-01 09:42:05.000 060 21262.15 451.18 43081.28 48044.52 2021-03-01 09:42:06.000 060 21262.20 451.13 43081.28 48044.48 2021-03-01 09:42:07.000 060 21262.23 451.13 43081.28 48044.56 2021-03-01 09:42:08.000 060 21262.25 451.10 43081.28 48044.56 2021-03-01 09:42:09.000 060 21262.25 451.08 43081.25 48044.52 2021-03-01 09:42:10.000 060 21262.25 451.12 43081.22 48044.51 2021-03-01 09:42:11.000 060 21262.23 451.14 43081.23 48044.54 2021-03-01 09:42:12.000 060 21262.29 451.16 43081.21 48044.49 2021-03-01 09:42:13.000 060 21262.31 451.18 43081.19 48044.48 2021-03-01 09:42:14.000 060 21262.32 451.18 43081.14 48044.51 2021-03-01 09:42:15.000 060 21262.38 451.18 43081.09 48044.43 2021-03-01 09:42:16.000 060 21262.48 451.20 43081.06 48044.45 2021-03-01 09:42:17.000 060 21262.58 451.20 43081.04 48044.45 2021-03-01 09:42:18.000 060 21262.67 451.16 43081.00 48044.47 2021-03-01 09:42:19.000 060 21262.74 451.14 43080.97 48044.48 2021-03-01 09:42:20.000 060 21262.78 451.12 43080.93 48044.45 2021-03-01 09:42:21.000 060 21262.82 451.07 43080.94 48044.46 2021-03-01 09:42:22.000 060 21262.82 451.05 43080.95 48044.46 2021-03-01 09:42:23.000 060 21262.74 451.05 43080.95 48044.48 2021-03-01 09:42:24.000 060 21262.66 451.10 43080.93 48044.47 2021-03-01 09:42:25.000 060 21262.59 451.21 43080.91 48044.44 2021-03-01 09:42:26.000 060 21262.44 451.30 43080.89 48044.34 2021-03-01 09:42:27.000 060 21262.31 451.39 43080.88 48044.28 2021-03-01 09:42:28.000 060 21262.26 451.49 43080.82 48044.22 2021-03-01 09:42:29.000 060 21262.21 451.60 43080.76 48044.14 2021-03-01 09:42:30.000 060 21262.14 451.80 43080.69 48044.11 2021-03-01 09:42:31.000 060 21262.14 451.97 43080.55 48044.03 2021-03-01 09:42:32.000 060 21262.19 452.01 43080.48 48043.87 2021-03-01 09:42:33.000 060 21262.22 451.99 43080.42 48043.81 2021-03-01 09:42:34.000 060 21262.29 451.90 43080.40 48043.81 2021-03-01 09:42:35.000 060 21262.32 451.81 43080.39 48043.80 2021-03-01 09:42:36.000 060 21262.31 451.70 43080.41 48043.78 2021-03-01 09:42:37.000 060 21262.30 451.58 43080.46 48043.84 2021-03-01 09:42:38.000 060 21262.27 451.51 43080.54 48043.90 2021-03-01 09:42:39.000 060 21262.24 451.49 43080.61 48043.95 2021-03-01 09:42:40.000 060 21262.19 451.53 43080.64 48043.94 2021-03-01 09:42:41.000 060 21262.12 451.56 43080.65 48043.96 2021-03-01 09:42:42.000 060 21262.08 451.57 43080.68 48043.96 2021-03-01 09:42:43.000 060 21262.09 451.58 43080.69 48043.95 2021-03-01 09:42:44.000 060 21262.12 451.58 43080.69 48044.00 2021-03-01 09:42:45.000 060 21262.18 451.59 43080.66 48043.99 2021-03-01 09:42:46.000 060 21262.27 451.57 43080.63 48044.01 2021-03-01 09:42:47.000 060 21262.32 451.53 43080.62 48044.06 2021-03-01 09:42:48.000 060 21262.37 451.49 43080.62 48044.05 2021-03-01 09:42:49.000 060 21262.36 451.43 43080.66 48044.07 2021-03-01 09:42:50.000 060 21262.32 451.39 43080.67 48044.08 2021-03-01 09:42:51.000 060 21262.31 451.38 43080.69 48044.08 2021-03-01 09:42:52.000 060 21262.25 451.40 43080.68 48044.09 2021-03-01 09:42:53.000 060 21262.23 451.43 43080.72 48044.02 2021-03-01 09:42:54.000 060 21262.22 451.48 43080.67 48044.02 2021-03-01 09:42:55.000 060 21262.16 451.53 43080.65 48044.03 2021-03-01 09:42:56.000 060 21262.12 451.62 43080.61 48043.99 2021-03-01 09:42:57.000 060 21262.07 451.69 43080.59 48043.96 2021-03-01 09:42:58.000 060 21262.05 451.74 43080.53 48043.87 2021-03-01 09:42:59.000 060 21262.03 451.72 43080.48 48043.82 2021-03-01 09:43:00.000 060 21261.98 451.66 43080.47 48043.76 2021-03-01 09:43:01.000 060 21261.92 451.61 43080.42 48043.69 2021-03-01 09:43:02.000 060 21261.87 451.57 43080.42 48043.67 2021-03-01 09:43:03.000 060 21261.80 451.48 43080.42 48043.62 2021-03-01 09:43:04.000 060 21261.72 451.45 43080.38 48043.56 2021-03-01 09:43:05.000 060 21261.64 451.46 43080.37 48043.54 2021-03-01 09:43:06.000 060 21261.57 451.50 43080.32 48043.49 2021-03-01 09:43:07.000 060 21261.50 451.53 43080.31 48043.42 2021-03-01 09:43:08.000 060 21261.45 451.53 43080.31 48043.39 2021-03-01 09:43:09.000 060 21261.42 451.53 43080.29 48043.35 2021-03-01 09:43:10.000 060 21261.40 451.47 43080.30 48043.28 2021-03-01 09:43:11.000 060 21261.40 451.40 43080.29 48043.31 2021-03-01 09:43:12.000 060 21261.37 451.34 43080.31 48043.32 2021-03-01 09:43:13.000 060 21261.41 451.24 43080.33 48043.35 2021-03-01 09:43:14.000 060 21261.42 451.16 43080.36 48043.37 2021-03-01 09:43:15.000 060 21261.48 451.07 43080.36 48043.40 2021-03-01 09:43:16.000 060 21261.53 451.05 43080.39 48043.41 2021-03-01 09:43:17.000 060 21261.58 451.08 43080.35 48043.43 2021-03-01 09:43:18.000 060 21261.61 451.05 43080.31 48043.43 2021-03-01 09:43:19.000 060 21261.64 451.02 43080.31 48043.41 2021-03-01 09:43:20.000 060 21261.65 450.95 43080.33 48043.42 2021-03-01 09:43:21.000 060 21261.66 450.92 43080.34 48043.49 2021-03-01 09:43:22.000 060 21261.67 450.92 43080.37 48043.48 2021-03-01 09:43:23.000 060 21261.63 451.00 43080.35 48043.46 2021-03-01 09:43:24.000 060 21261.59 451.09 43080.29 48043.48 2021-03-01 09:43:25.000 060 21261.60 451.09 43080.21 48043.42 2021-03-01 09:43:26.000 060 21261.65 451.07 43080.16 48043.36 2021-03-01 09:43:27.000 060 21261.73 451.06 43080.15 48043.35 2021-03-01 09:43:28.000 060 21261.77 451.07 43080.15 48043.36 2021-03-01 09:43:29.000 060 21261.83 451.03 43080.09 48043.36 2021-03-01 09:43:30.000 060 21261.85 450.99 43080.10 48043.32 2021-03-01 09:43:31.000 060 21261.85 450.97 43080.07 48043.30 2021-03-01 09:43:32.000 060 21261.85 450.91 43080.04 48043.32 2021-03-01 09:43:33.000 060 21261.83 450.81 43080.03 48043.27 2021-03-01 09:43:34.000 060 21261.80 450.74 43080.05 48043.25 2021-03-01 09:43:35.000 060 21261.79 450.71 43080.02 48043.27 2021-03-01 09:43:36.000 060 21261.74 450.71 43080.06 48043.26 2021-03-01 09:43:37.000 060 21261.69 450.72 43080.04 48043.21 2021-03-01 09:43:38.000 060 21261.60 450.75 43079.99 48043.18 2021-03-01 09:43:39.000 060 21261.52 450.77 43080.00 48043.15 2021-03-01 09:43:40.000 060 21261.48 450.77 43079.98 48043.15 2021-03-01 09:43:41.000 060 21261.43 450.75 43079.99 48043.04 2021-03-01 09:43:42.000 060 21261.38 450.68 43079.98 48043.03 2021-03-01 09:43:43.000 060 21261.40 450.54 43080.00 48043.03 2021-03-01 09:43:44.000 060 21261.37 450.41 43080.02 48043.05 2021-03-01 09:43:45.000 060 21261.40 450.28 43080.12 48043.05 2021-03-01 09:43:46.000 060 21261.46 450.17 43080.15 48043.13 2021-03-01 09:43:47.000 060 21261.51 450.07 43080.18 48043.18 2021-03-01 09:43:48.000 060 21261.53 450.00 43080.18 48043.27 2021-03-01 09:43:49.000 060 21261.58 449.89 43080.23 48043.31 2021-03-01 09:43:50.000 060 21261.62 449.77 43080.27 48043.33 2021-03-01 09:43:51.000 060 21261.68 449.61 43080.33 48043.40 2021-03-01 09:43:52.000 060 21261.71 449.47 43080.42 48043.47 2021-03-01 09:43:53.000 060 21261.80 449.38 43080.47 48043.54 2021-03-01 09:43:54.000 060 21261.84 449.34 43080.53 48043.60 2021-03-01 09:43:55.000 060 21261.85 449.32 43080.56 48043.67 2021-03-01 09:43:56.000 060 21261.86 449.32 43080.60 48043.75 2021-03-01 09:43:57.000 060 21261.83 449.33 43080.64 48043.73 2021-03-01 09:43:58.000 060 21261.77 449.35 43080.70 48043.77 2021-03-01 09:43:59.000 060 21261.71 449.36 43080.74 48043.80 2021-03-01 09:44:00.000 060 21261.66 449.37 43080.72 48043.78 2021-03-01 09:44:01.000 060 21261.59 449.34 43080.73 48043.78 2021-03-01 09:44:02.000 060 21261.57 449.30 43080.77 48043.80 2021-03-01 09:44:03.000 060 21261.54 449.25 43080.80 48043.83 2021-03-01 09:44:04.000 060 21261.52 449.18 43080.84 48043.80 2021-03-01 09:44:05.000 060 21261.54 449.05 43080.88 48043.82 2021-03-01 09:44:06.000 060 21261.60 448.84 43080.94 48043.91 2021-03-01 09:44:07.000 060 21261.66 448.69 43081.04 48044.00 2021-03-01 09:44:08.000 060 21261.75 448.60 43081.09 48044.06 2021-03-01 09:44:09.000 060 21261.85 448.51 43081.13 48044.14 2021-03-01 09:44:10.000 060 21261.93 448.37 43081.17 48044.24 2021-03-01 09:44:11.000 060 21262.02 448.27 43081.21 48044.30 2021-03-01 09:44:12.000 060 21262.11 448.16 43081.20 48044.37 2021-03-01 09:44:13.000 060 21262.20 448.13 43081.28 48044.42 2021-03-01 09:44:14.000 060 21262.30 448.12 43081.31 48044.52 2021-03-01 09:44:15.000 060 21262.36 448.15 43081.32 48044.59 2021-03-01 09:44:16.000 060 21262.46 448.20 43081.29 48044.62 2021-03-01 09:44:17.000 060 21262.54 448.26 43081.28 48044.60 2021-03-01 09:44:18.000 060 21262.56 448.30 43081.25 48044.63 2021-03-01 09:44:19.000 060 21262.58 448.33 43081.22 48044.67 2021-03-01 09:44:20.000 060 21262.64 448.32 43081.22 48044.63 2021-03-01 09:44:21.000 060 21262.60 448.32 43081.21 48044.61 2021-03-01 09:44:22.000 060 21262.59 448.33 43081.22 48044.61 2021-03-01 09:44:23.000 060 21262.58 448.32 43081.22 48044.65 2021-03-01 09:44:24.000 060 21262.47 448.34 43081.22 48044.62 2021-03-01 09:44:25.000 060 21262.35 448.30 43081.26 48044.60 2021-03-01 09:44:26.000 060 21262.23 448.28 43081.28 48044.57 2021-03-01 09:44:27.000 060 21262.14 448.28 43081.27 48044.50 2021-03-01 09:44:28.000 060 21262.07 448.24 43081.28 48044.44 2021-03-01 09:44:29.000 060 21262.00 448.19 43081.29 48044.45 2021-03-01 09:44:30.000 060 21261.93 448.17 43081.29 48044.42 2021-03-01 09:44:31.000 060 21261.93 448.12 43081.30 48044.39 2021-03-01 09:44:32.000 060 21261.89 448.15 43081.29 48044.39 2021-03-01 09:44:33.000 060 21261.86 448.10 43081.29 48044.38 2021-03-01 09:44:34.000 060 21261.89 448.06 43081.28 48044.36 2021-03-01 09:44:35.000 060 21261.92 448.05 43081.28 48044.38 2021-03-01 09:44:36.000 060 21261.98 447.98 43081.29 48044.40 2021-03-01 09:44:37.000 060 21262.10 447.91 43081.29 48044.39 2021-03-01 09:44:38.000 060 21262.18 447.88 43081.32 48044.46 2021-03-01 09:44:39.000 060 21262.29 447.80 43081.32 48044.55 2021-03-01 09:44:40.000 060 21262.43 447.77 43081.29 48044.58 2021-03-01 09:44:41.000 060 21262.58 447.75 43081.33 48044.64 2021-03-01 09:44:42.000 060 21262.70 447.69 43081.34 48044.72 2021-03-01 09:44:43.000 060 21262.82 447.60 43081.31 48044.76 2021-03-01 09:44:44.000 060 21262.90 447.59 43081.34 48044.79 2021-03-01 09:44:45.000 060 21262.99 447.62 43081.34 48044.91 2021-03-01 09:44:46.000 060 21263.03 447.64 43081.34 48044.91 2021-03-01 09:44:47.000 060 21262.99 447.72 43081.32 48044.91 2021-03-01 09:44:48.000 060 21262.96 447.76 43081.28 48044.93 2021-03-01 09:44:49.000 060 21262.93 447.81 43081.24 48044.82 2021-03-01 09:44:50.000 060 21262.89 447.84 43081.22 48044.76 2021-03-01 09:44:51.000 060 21262.78 447.85 43081.22 48044.76 2021-03-01 09:44:52.000 060 21262.65 447.82 43081.20 48044.68 2021-03-01 09:44:53.000 060 21262.53 447.81 43081.18 48044.60 2021-03-01 09:44:54.000 060 21262.39 447.77 43081.20 48044.55 2021-03-01 09:44:55.000 060 21262.25 447.78 43081.17 48044.47 2021-03-01 09:44:56.000 060 21262.11 447.75 43081.19 48044.41 2021-03-01 09:44:57.000 060 21262.02 447.73 43081.18 48044.39 2021-03-01 09:44:58.000 060 21261.93 447.72 43081.18 48044.34 2021-03-01 09:44:59.000 060 21261.86 447.70 43081.19 48044.31 2021-03-01 09:45:00.000 060 21261.79 447.66 43081.22 48044.28 2021-03-01 09:45:01.000 060 21261.72 447.59 43081.20 48044.25 2021-03-01 09:45:02.000 060 21261.69 447.53 43081.20 48044.21 2021-03-01 09:45:03.000 060 21261.75 447.47 43081.21 48044.25 2021-03-01 09:45:04.000 060 21261.81 447.40 43081.24 48044.30 2021-03-01 09:45:05.000 060 21261.89 447.33 43081.27 48044.36 2021-03-01 09:45:06.000 060 21262.00 447.25 43081.29 48044.33 2021-03-01 09:45:07.000 060 21262.11 447.18 43081.31 48044.39 2021-03-01 09:45:08.000 060 21262.19 447.12 43081.30 48044.51 2021-03-01 09:45:09.000 060 21262.28 447.07 43081.32 48044.54 2021-03-01 09:45:10.000 060 21262.40 447.00 43081.32 48044.61 2021-03-01 09:45:11.000 060 21262.47 446.90 43081.39 48044.71 2021-03-01 09:45:12.000 060 21262.59 446.84 43081.44 48044.73 2021-03-01 09:45:13.000 060 21262.69 446.76 43081.48 48044.81 2021-03-01 09:45:14.000 060 21262.80 446.74 43081.50 48044.90 2021-03-01 09:45:15.000 060 21262.91 446.69 43081.48 48044.99 2021-03-01 09:45:16.000 060 21262.97 446.67 43081.51 48045.04 2021-03-01 09:45:17.000 060 21263.05 446.64 43081.55 48045.10 2021-03-01 09:45:18.000 060 21263.08 446.63 43081.57 48045.18 2021-03-01 09:45:19.000 060 21263.11 446.63 43081.61 48045.20 2021-03-01 09:45:20.000 060 21263.08 446.66 43081.61 48045.20 2021-03-01 09:45:21.000 060 21263.07 446.68 43081.61 48045.22 2021-03-01 09:45:22.000 060 21262.96 446.74 43081.59 48045.17 2021-03-01 09:45:23.000 060 21262.85 446.78 43081.59 48045.14 2021-03-01 09:45:24.000 060 21262.79 446.81 43081.56 48045.08 2021-03-01 09:45:25.000 060 21262.76 446.84 43081.60 48045.03 2021-03-01 09:45:26.000 060 21262.73 446.86 43081.59 48045.05 2021-03-01 09:45:27.000 060 21262.68 446.89 43081.56 48044.99 2021-03-01 09:45:28.000 060 21262.63 446.91 43081.58 48044.97 2021-03-01 09:45:29.000 060 21262.63 446.95 43081.57 48045.00 2021-03-01 09:45:30.000 060 21262.66 447.01 43081.57 48044.98 2021-03-01 09:45:31.000 060 21262.67 447.03 43081.57 48044.99 2021-03-01 09:45:32.000 060 21262.68 447.00 43081.51 48044.99 2021-03-01 09:45:33.000 060 21262.73 446.96 43081.50 48044.90 2021-03-01 09:45:34.000 060 21262.79 446.92 43081.50 48044.93 2021-03-01 09:45:35.000 060 21262.80 446.91 43081.52 48044.96 2021-03-01 09:45:36.000 060 21262.83 446.85 43081.50 48044.94 2021-03-01 09:45:37.000 060 21262.93 446.79 43081.50 48044.99 2021-03-01 09:45:38.000 060 21263.01 446.77 43081.46 48045.00 2021-03-01 09:45:39.000 060 21263.07 446.74 43081.46 48045.02 2021-03-01 09:45:40.000 060 21263.16 446.71 43081.48 48045.03 2021-03-01 09:45:41.000 060 21263.21 446.67 43081.46 48045.11 2021-03-01 09:45:42.000 060 21263.27 446.63 43081.46 48045.11 2021-03-01 09:45:43.000 060 21263.29 446.60 43081.49 48045.15 2021-03-01 09:45:44.000 060 21263.30 446.59 43081.51 48045.21 2021-03-01 09:45:45.000 060 21263.28 446.63 43081.51 48045.16 2021-03-01 09:45:46.000 060 21263.25 446.73 43081.50 48045.14 2021-03-01 09:45:47.000 060 21263.19 446.82 43081.45 48045.20 2021-03-01 09:45:48.000 060 21263.12 446.88 43081.40 48045.11 2021-03-01 09:45:49.000 060 21263.09 446.89 43081.41 48045.06 2021-03-01 09:45:50.000 060 21263.09 446.96 43081.36 48045.02 2021-03-01 09:45:51.000 060 21263.08 447.03 43081.34 48044.95 2021-03-01 09:45:52.000 060 21263.08 447.07 43081.34 48044.94 2021-03-01 09:45:53.000 060 21263.08 447.10 43081.34 48044.90 2021-03-01 09:45:54.000 060 21263.07 447.10 43081.34 48044.92 2021-03-01 09:45:55.000 060 21263.03 447.08 43081.36 48044.91 2021-03-01 09:45:56.000 060 21263.03 447.08 43081.35 48044.96 2021-03-01 09:45:57.000 060 21263.04 447.07 43081.37 48044.96 2021-03-01 09:45:58.000 060 21263.02 447.05 43081.37 48044.93 2021-03-01 09:45:59.000 060 21262.98 447.04 43081.37 48044.95 2021-03-01 09:46:00.000 060 21262.95 447.04 43081.37 48044.90 2021-03-01 09:46:01.000 060 21262.91 447.01 43081.35 48044.90 2021-03-01 09:46:02.000 060 21262.89 446.99 43081.33 48044.90 2021-03-01 09:46:03.000 060 21262.92 446.97 43081.32 48044.91 2021-03-01 09:46:04.000 060 21262.93 446.91 43081.31 48044.85 2021-03-01 09:46:05.000 060 21262.92 446.85 43081.34 48044.83 2021-03-01 09:46:06.000 060 21262.93 446.83 43081.34 48044.87 2021-03-01 09:46:07.000 060 21262.87 446.80 43081.31 48044.82 2021-03-01 09:46:08.000 060 21262.81 446.77 43081.24 48044.82 2021-03-01 09:46:09.000 060 21262.74 446.76 43081.25 48044.83 2021-03-01 09:46:10.000 060 21262.69 446.73 43081.24 48044.75 2021-03-01 09:46:11.000 060 21262.59 446.76 43081.22 48044.64 2021-03-01 09:46:12.000 060 21262.47 446.89 43081.11 48044.66 2021-03-01 09:46:13.000 060 21262.34 447.06 43080.99 48044.44 2021-03-01 09:46:14.000 060 21262.25 447.11 43080.87 48044.30 2021-03-01 09:46:15.000 060 21262.17 447.10 43080.74 48044.16 2021-03-01 09:46:16.000 060 21262.14 447.02 43080.68 48044.02 2021-03-01 09:46:17.000 060 21262.14 446.90 43080.63 48043.92 2021-03-01 09:46:18.000 060 21262.18 446.71 43080.68 48043.92 2021-03-01 09:46:19.000 060 21262.22 446.58 43080.73 48044.00 2021-03-01 09:46:20.000 060 21262.29 446.49 43080.79 48044.02 2021-03-01 09:46:21.000 060 21262.32 446.48 43080.79 48044.08 2021-03-01 09:46:22.000 060 21262.35 446.48 43080.81 48044.13 2021-03-01 09:46:23.000 060 21262.37 446.48 43080.76 48044.11 2021-03-01 09:46:24.000 060 21262.42 446.47 43080.72 48044.08 2021-03-01 09:46:25.000 060 21262.48 446.41 43080.72 48044.12 2021-03-01 09:46:26.000 060 21262.61 446.31 43080.71 48044.12 2021-03-01 09:46:27.000 060 21262.67 446.23 43080.74 48044.21 2021-03-01 09:46:28.000 060 21262.74 446.23 43080.75 48044.28 2021-03-01 09:46:29.000 060 21262.80 446.28 43080.70 48044.33 2021-03-01 09:46:30.000 060 21262.79 446.39 43080.68 48044.26 2021-03-01 09:46:31.000 060 21262.80 446.51 43080.56 48044.22 2021-03-01 09:46:32.000 060 21262.81 446.54 43080.45 48044.15 2021-03-01 09:46:33.000 060 21262.81 446.56 43080.40 48044.10 2021-03-01 09:46:34.000 060 21262.84 446.54 43080.34 48044.04 2021-03-01 09:46:35.000 060 21262.82 446.51 43080.31 48044.00 2021-03-01 09:46:36.000 060 21262.83 446.47 43080.27 48043.94 2021-03-01 09:46:37.000 060 21262.77 446.47 43080.27 48043.86 2021-03-01 09:46:38.000 060 21262.75 446.49 43080.26 48043.88 2021-03-01 09:46:39.000 060 21262.75 446.55 43080.22 48043.89 2021-03-01 09:46:40.000 060 21262.72 446.61 43080.19 48043.84 2021-03-01 09:46:41.000 060 21262.70 446.70 43080.15 48043.75 2021-03-01 09:46:42.000 060 21262.69 446.79 43080.11 48043.75 2021-03-01 09:46:43.000 060 21262.69 446.89 43080.05 48043.73 2021-03-01 09:46:44.000 060 21262.68 446.99 43080.03 48043.67 2021-03-01 09:46:45.000 060 21262.69 447.06 43080.01 48043.64 2021-03-01 09:46:46.000 060 21262.71 447.15 43079.98 48043.64 2021-03-01 09:46:47.000 060 21262.76 447.23 43079.99 48043.62 2021-03-01 09:46:48.000 060 21262.76 447.30 43079.99 48043.59 2021-03-01 09:46:49.000 060 21262.79 447.37 43079.97 48043.63 2021-03-01 09:46:50.000 060 21262.79 447.44 43079.97 48043.65 2021-03-01 09:46:51.000 060 21262.82 447.51 43079.99 48043.60 2021-03-01 09:46:52.000 060 21262.84 447.56 43079.97 48043.61 2021-03-01 09:46:53.000 060 21262.91 447.55 43079.99 48043.63 2021-03-01 09:46:54.000 060 21262.97 447.56 43080.01 48043.69 2021-03-01 09:46:55.000 060 21262.97 447.60 43080.08 48043.74 2021-03-01 09:46:56.000 060 21262.97 447.65 43080.11 48043.78 2021-03-01 09:46:57.000 060 21262.93 447.71 43080.12 48043.81 2021-03-01 09:46:58.000 060 21262.92 447.76 43080.15 48043.85 2021-03-01 09:46:59.000 060 21262.91 447.81 43080.19 48043.83 2021-03-01 09:47:00.000 060 21262.85 447.91 43080.20 48043.87 2021-03-01 09:47:01.000 060 21262.76 448.06 43080.17 48043.84 2021-03-01 09:47:02.000 060 21262.67 448.23 43080.15 48043.81 2021-03-01 09:47:03.000 060 21262.62 448.33 43080.09 48043.69 2021-03-01 09:47:04.000 060 21262.56 448.35 43080.07 48043.66 2021-03-01 09:47:05.000 060 21262.54 448.38 43080.06 48043.60 2021-03-01 09:47:06.000 060 21262.50 448.44 43080.05 48043.54 2021-03-01 09:47:07.000 060 21262.48 448.45 43080.09 48043.55 2021-03-01 09:47:08.000 060 21262.47 448.45 43080.15 48043.63 2021-03-01 09:47:09.000 060 21262.44 448.50 43080.17 48043.65 2021-03-01 09:47:10.000 060 21262.45 448.60 43080.18 48043.60 2021-03-01 09:47:11.000 060 21262.41 448.72 43080.23 48043.65 2021-03-01 09:47:12.000 060 21262.35 448.94 43080.18 48043.64 2021-03-01 09:47:13.000 060 21262.30 449.19 43080.10 48043.58 2021-03-01 09:47:14.000 060 21262.25 449.30 43080.01 48043.48 2021-03-01 09:47:15.000 060 21262.21 449.41 43079.95 48043.40 2021-03-01 09:47:16.000 060 21262.18 449.49 43079.92 48043.37 2021-03-01 09:47:17.000 060 21262.18 449.59 43079.86 48043.30 2021-03-01 09:47:18.000 060 21262.23 449.67 43079.83 48043.29 2021-03-01 09:47:19.000 060 21262.23 449.73 43079.82 48043.28 2021-03-01 09:47:20.000 060 21262.22 449.74 43079.82 48043.23 2021-03-01 09:47:21.000 060 21262.26 449.77 43079.80 48043.23 2021-03-01 09:47:22.000 060 21262.26 449.74 43079.80 48043.21 2021-03-01 09:47:23.000 060 21262.25 449.65 43079.90 48043.28 2021-03-01 09:47:24.000 060 21262.22 449.60 43080.01 48043.33 2021-03-01 09:47:25.000 060 21262.26 449.56 43080.09 48043.46 2021-03-01 09:47:26.000 060 21262.29 449.50 43080.15 48043.53 2021-03-01 09:47:27.000 060 21262.31 449.47 43080.28 48043.63 2021-03-01 09:47:28.000 060 21262.27 449.45 43080.35 48043.72 2021-03-01 09:47:29.000 060 21262.22 449.45 43080.42 48043.76 2021-03-01 09:47:30.000 060 21262.21 449.42 43080.52 48043.83 2021-03-01 09:47:31.000 060 21262.18 449.44 43080.59 48043.94 2021-03-01 09:47:32.000 060 21262.18 449.45 43080.66 48043.89 2021-03-01 09:47:33.000 060 21262.10 449.44 43080.68 48043.95 2021-03-01 09:47:34.000 060 21262.10 449.40 43080.74 48043.97 2021-03-01 09:47:35.000 060 21262.05 449.36 43080.77 48043.98 2021-03-01 09:47:36.000 060 21262.03 449.35 43080.84 48044.02 2021-03-01 09:47:37.000 060 21262.01 449.27 43080.85 48044.07 2021-03-01 09:47:38.000 060 21262.00 449.19 43080.93 48044.12 2021-03-01 09:47:39.000 060 21262.00 449.12 43081.00 48044.08 2021-03-01 09:47:40.000 060 21261.99 449.10 43081.03 48044.15 2021-03-01 09:47:41.000 060 21262.04 449.03 43081.05 48044.20 2021-03-01 09:47:42.000 060 21262.03 448.99 43081.08 48044.29 2021-03-01 09:47:43.000 060 21262.07 448.98 43081.08 48044.26 2021-03-01 09:47:44.000 060 21262.16 448.97 43081.09 48044.30 2021-03-01 09:47:45.000 060 21262.16 448.98 43081.09 48044.33 2021-03-01 09:47:46.000 060 21262.16 448.98 43081.06 48044.33 2021-03-01 09:47:47.000 060 21262.21 448.96 43081.08 48044.35 2021-03-01 09:47:48.000 060 21262.25 448.95 43081.08 48044.37 2021-03-01 09:47:49.000 060 21262.24 448.93 43081.09 48044.35 2021-03-01 09:47:50.000 060 21262.26 448.89 43081.11 48044.41 2021-03-01 09:47:51.000 060 21262.28 448.86 43081.11 48044.41 2021-03-01 09:47:52.000 060 21262.32 448.85 43081.10 48044.47 2021-03-01 09:47:53.000 060 21262.40 448.84 43081.14 48044.49 2021-03-01 09:47:54.000 060 21262.43 448.85 43081.12 48044.53 2021-03-01 09:47:55.000 060 21262.46 448.87 43081.15 48044.50 2021-03-01 09:47:56.000 060 21262.45 448.93 43081.14 48044.51 2021-03-01 09:47:57.000 060 21262.43 448.95 43081.13 48044.56 2021-03-01 09:47:58.000 060 21262.41 448.99 43081.12 48044.51 2021-03-01 09:47:59.000 060 21262.42 449.01 43081.14 48044.49 2021-03-01 09:48:00.000 060 21262.47 448.89 43081.14 48044.45 2021-03-01 09:48:01.000 060 21262.46 448.84 43081.21 48044.55 2021-03-01 09:48:02.000 060 21262.36 448.94 43081.26 48044.57 2021-03-01 09:48:03.000 060 21262.30 449.00 43081.24 48044.62 2021-03-01 09:48:04.000 060 21262.22 449.12 43081.25 48044.59 2021-03-01 09:48:05.000 060 21262.14 449.23 43081.19 48044.45 2021-03-01 09:48:06.000 060 21262.08 449.28 43081.13 48044.40 2021-03-01 09:48:07.000 060 21262.04 449.31 43081.14 48044.37 2021-03-01 09:48:08.000 060 21261.98 449.33 43081.10 48044.29 2021-03-01 09:48:09.000 060 21261.88 449.38 43081.09 48044.26 2021-03-01 09:48:10.000 060 21261.84 449.42 43081.11 48044.27 2021-03-01 09:48:11.000 060 21261.83 449.45 43081.11 48044.19 2021-03-01 09:48:12.000 060 21261.80 449.50 43081.10 48044.17 2021-03-01 09:48:13.000 060 21261.80 449.55 43081.05 48044.22 2021-03-01 09:48:14.000 060 21261.78 449.60 43081.08 48044.19 2021-03-01 09:48:15.000 060 21261.76 449.67 43081.03 48044.09 2021-03-01 09:48:16.000 060 21261.77 449.71 43081.04 48044.10 2021-03-01 09:48:17.000 060 21261.75 449.77 43081.02 48044.07 2021-03-01 09:48:18.000 060 21261.72 449.80 43080.98 48044.06 2021-03-01 09:48:19.000 060 21261.73 449.82 43080.97 48044.03 2021-03-01 09:48:20.000 060 21261.71 449.85 43080.97 48044.01 2021-03-01 09:48:21.000 060 21261.69 449.85 43080.95 48044.01 2021-03-01 09:48:22.000 060 21261.69 449.81 43080.98 48043.98 2021-03-01 09:48:23.000 060 21261.68 449.79 43080.99 48044.00 2021-03-01 09:48:24.000 060 21261.61 449.84 43080.99 48043.97 2021-03-01 09:48:25.000 060 21261.56 449.87 43080.93 48043.97 2021-03-01 09:48:26.000 060 21261.53 449.90 43080.92 48043.91 2021-03-01 09:48:27.000 060 21261.52 449.93 43080.88 48043.93 2021-03-01 09:48:28.000 060 21261.52 449.92 43080.88 48043.91 2021-03-01 09:48:29.000 060 21261.50 449.89 43080.89 48043.85 2021-03-01 09:48:30.000 060 21261.49 449.87 43080.89 48043.91 2021-03-01 09:48:31.000 060 21261.52 449.84 43080.91 48043.86 2021-03-01 09:48:32.000 060 21261.50 449.84 43080.93 48043.86 2021-03-01 09:48:33.000 060 21261.49 449.87 43080.94 48043.89 2021-03-01 09:48:34.000 060 21261.47 449.86 43080.90 48043.89 2021-03-01 09:48:35.000 060 21261.45 449.84 43080.95 48043.93 2021-03-01 09:48:36.000 060 21261.42 449.83 43080.97 48043.84 2021-03-01 09:48:37.000 060 21261.42 449.83 43080.97 48043.92 2021-03-01 09:48:38.000 060 21261.42 449.80 43080.99 48043.94 2021-03-01 09:48:39.000 060 21261.40 449.81 43080.98 48043.87 2021-03-01 09:48:40.000 060 21261.41 449.81 43081.00 48043.88 2021-03-01 09:48:41.000 060 21261.45 449.77 43081.03 48043.91 2021-03-01 09:48:42.000 060 21261.43 449.73 43081.04 48043.95 2021-03-01 09:48:43.000 060 21261.46 449.64 43081.04 48043.91 2021-03-01 09:48:44.000 060 21261.45 449.61 43081.04 48044.01 2021-03-01 09:48:45.000 060 21261.42 449.57 43081.07 48043.95 2021-03-01 09:48:46.000 060 21261.35 449.59 43081.07 48043.97 2021-03-01 09:48:47.000 060 21261.25 449.65 43081.04 48043.95 2021-03-01 09:48:48.000 060 21261.18 449.68 43080.99 48043.88 2021-03-01 09:48:49.000 060 21261.12 449.67 43080.91 48043.85 2021-03-01 09:48:50.000 060 21261.10 449.60 43080.93 48043.75 2021-03-01 09:48:51.000 060 21261.11 449.53 43080.94 48043.78 2021-03-01 09:48:52.000 060 21261.12 449.45 43080.94 48043.76 2021-03-01 09:48:53.000 060 21261.11 449.41 43080.96 48043.75 2021-03-01 09:48:54.000 060 21261.14 449.33 43080.99 48043.74 2021-03-01 09:48:55.000 060 21261.16 449.24 43080.99 48043.78 2021-03-01 09:48:56.000 060 21261.18 449.13 43081.04 48043.84 2021-03-01 09:48:57.000 060 21261.19 449.02 43081.10 48043.85 2021-03-01 09:48:58.000 060 21261.19 448.95 43081.13 48043.90 2021-03-01 09:48:59.000 060 21261.16 448.89 43081.15 48043.94 2021-03-01 09:49:00.000 060 21261.16 448.82 43081.19 48043.94 2021-03-01 09:49:01.000 060 21261.14 448.80 43081.18 48043.96 2021-03-01 09:49:02.000 060 21261.14 448.73 43081.20 48044.02 2021-03-01 09:49:03.000 060 21261.17 448.67 43081.18 48044.01 2021-03-01 09:49:04.000 060 21261.17 448.60 43081.20 48044.01 2021-03-01 09:49:05.000 060 21261.21 448.51 43081.21 48044.00 2021-03-01 09:49:06.000 060 21261.22 448.43 43081.24 48044.03 2021-03-01 09:49:07.000 060 21261.24 448.34 43081.28 48044.04 2021-03-01 09:49:08.000 060 21261.26 448.24 43081.27 48044.07 2021-03-01 09:49:09.000 060 21261.28 448.18 43081.24 48044.11 2021-03-01 09:49:10.000 060 21261.31 448.11 43081.26 48044.12 2021-03-01 09:49:11.000 060 21261.30 448.05 43081.28 48044.13 2021-03-01 09:49:12.000 060 21261.36 448.06 43081.28 48044.14 2021-03-01 09:49:13.000 060 21261.39 448.03 43081.28 48044.12 2021-03-01 09:49:14.000 060 21261.41 447.97 43081.30 48044.13 2021-03-01 09:49:15.000 060 21261.42 447.95 43081.31 48044.11 2021-03-01 09:49:16.000 060 21261.48 447.91 43081.33 48044.19 2021-03-01 09:49:17.000 060 21261.51 447.89 43081.31 48044.18 2021-03-01 09:49:18.000 060 21261.52 447.86 43081.31 48044.16 2021-03-01 09:49:19.000 060 21261.54 447.84 43081.30 48044.23 2021-03-01 09:49:20.000 060 21261.54 447.80 43081.31 48044.24 2021-03-01 09:49:21.000 060 21261.55 447.77 43081.32 48044.21 2021-03-01 09:49:22.000 060 21261.54 447.78 43081.30 48044.23 2021-03-01 09:49:23.000 060 21261.56 447.75 43081.28 48044.28 2021-03-01 09:49:24.000 060 21261.54 447.74 43081.24 48044.20 2021-03-01 09:49:25.000 060 21261.54 447.71 43081.22 48044.17 2021-03-01 09:49:26.000 060 21261.58 447.66 43081.20 48044.17 2021-03-01 09:49:27.000 060 21261.69 447.50 43081.24 48044.15 2021-03-01 09:49:28.000 060 21261.67 447.48 43081.30 48044.19 2021-03-01 09:49:29.000 060 21261.61 447.48 43081.31 48044.27 2021-03-01 09:49:30.000 060 21261.60 447.42 43081.31 48044.25 2021-03-01 09:49:31.000 060 21261.50 447.45 43081.34 48044.20 2021-03-01 09:49:32.000 060 21261.43 447.46 43081.31 48044.19 2021-03-01 09:49:33.000 060 21261.38 447.47 43081.31 48044.21 2021-03-01 09:49:34.000 060 21261.34 447.42 43081.29 48044.15 2021-03-01 09:49:35.000 060 21261.31 447.42 43081.26 48044.09 2021-03-01 09:49:36.000 060 21261.27 447.43 43081.23 48044.06 2021-03-01 09:49:37.000 060 21261.22 447.48 43081.21 48044.04 2021-03-01 09:49:38.000 060 21261.17 447.53 43081.15 48043.96 2021-03-01 09:49:39.000 060 21261.13 447.57 43081.10 48043.92 2021-03-01 09:49:40.000 060 21261.05 447.64 43081.03 48043.85 2021-03-01 09:49:41.000 060 21261.01 447.66 43080.96 48043.77 2021-03-01 09:49:42.000 060 21261.02 447.65 43080.95 48043.70 2021-03-01 09:49:43.000 060 21261.01 447.67 43080.88 48043.69 2021-03-01 09:49:44.000 060 21260.98 447.72 43080.84 48043.59 2021-03-01 09:49:45.000 060 21260.88 447.76 43080.81 48043.56 2021-03-01 09:49:46.000 060 21260.91 447.78 43080.78 48043.48 2021-03-01 09:49:47.000 060 21260.92 447.78 43080.71 48043.46 2021-03-01 09:49:48.000 060 21260.86 447.90 43080.67 48043.41 2021-03-01 09:49:49.000 060 21260.78 448.07 43080.55 48043.33 2021-03-01 09:49:50.000 060 21260.73 448.19 43080.41 48043.25 2021-03-01 09:49:51.000 060 21260.69 448.26 43080.27 48043.07 2021-03-01 09:49:52.000 060 21260.68 448.26 43080.25 48042.98 2021-03-01 09:49:53.000 060 21260.64 448.26 43080.16 48042.87 2021-03-01 09:49:54.000 060 21260.57 448.23 43080.15 48042.83 2021-03-01 09:49:55.000 060 21260.54 448.25 43080.11 48042.82 2021-03-01 09:49:56.000 060 21260.51 448.30 43080.07 48042.75 2021-03-01 09:49:57.000 060 21260.45 448.31 43080.00 48042.68 2021-03-01 09:49:58.000 060 21260.38 448.27 43079.98 48042.61 2021-03-01 09:49:59.000 060 21260.35 448.26 43079.97 48042.53 2021-03-01 09:50:00.000 060 21260.29 448.24 43079.93 48042.51 2021-03-01 09:50:01.000 060 21260.27 448.20 43079.92 48042.47 2021-03-01 09:50:02.000 060 21260.22 448.16 43079.92 48042.43 2021-03-01 09:50:03.000 060 21260.22 448.11 43079.93 48042.38 2021-03-01 09:50:04.000 060 21260.19 448.07 43079.92 48042.43 2021-03-01 09:50:05.000 060 21260.17 448.02 43079.90 48042.42 2021-03-01 09:50:06.000 060 21260.14 447.97 43079.90 48042.40 2021-03-01 09:50:07.000 060 21260.11 447.93 43079.92 48042.35 2021-03-01 09:50:08.000 060 21260.10 447.87 43079.96 48042.43 2021-03-01 09:50:09.000 060 21260.12 447.78 43079.94 48042.39 2021-03-01 09:50:10.000 060 21260.15 447.67 43079.96 48042.38 2021-03-01 09:50:11.000 060 21260.18 447.60 43079.98 48042.44 2021-03-01 09:50:12.000 060 21260.25 447.50 43080.02 48042.48 2021-03-01 09:50:13.000 060 21260.24 447.41 43080.03 48042.48 2021-03-01 09:50:14.000 060 21260.25 447.30 43080.07 48042.56 2021-03-01 09:50:15.000 060 21260.25 447.25 43080.11 48042.60 2021-03-01 09:50:16.000 060 21260.28 447.22 43080.11 48042.60 2021-03-01 09:50:17.000 060 21260.28 447.21 43080.13 48042.61 2021-03-01 09:50:18.000 060 21260.30 447.17 43080.14 48042.66 2021-03-01 09:50:19.000 060 21260.34 447.13 43080.13 48042.67 2021-03-01 09:50:20.000 060 21260.35 447.12 43080.18 48042.63 2021-03-01 09:50:21.000 060 21260.32 447.09 43080.19 48042.66 2021-03-01 09:50:22.000 060 21260.32 447.05 43080.18 48042.72 2021-03-01 09:50:23.000 060 21260.29 447.03 43080.17 48042.70 2021-03-01 09:50:24.000 060 21260.31 446.98 43080.18 48042.74 2021-03-01 09:50:25.000 060 21260.26 446.96 43080.15 48042.65 2021-03-01 09:50:26.000 060 21260.26 446.93 43080.15 48042.69 2021-03-01 09:50:27.000 060 21260.23 446.90 43080.19 48042.70 2021-03-01 09:50:28.000 060 21260.19 446.87 43080.20 48042.62 2021-03-01 09:50:29.000 060 21260.15 446.84 43080.20 48042.61 2021-03-01 09:50:30.000 060 21260.16 446.80 43080.23 48042.61 2021-03-01 09:50:31.000 060 21260.12 446.75 43080.23 48042.63 2021-03-01 09:50:32.000 060 21260.12 446.65 43080.25 48042.64 2021-03-01 09:50:33.000 060 21260.11 446.52 43080.29 48042.64 2021-03-01 09:50:34.000 060 21260.10 446.41 43080.36 48042.71 2021-03-01 09:50:35.000 060 21260.10 446.36 43080.43 48042.76 2021-03-01 09:50:36.000 060 21260.07 446.40 43080.48 48042.84 2021-03-01 09:50:37.000 060 21260.05 446.44 43080.48 48042.83 2021-03-01 09:50:38.000 060 21260.06 446.46 43080.44 48042.82 2021-03-01 09:50:39.000 060 21260.06 446.44 43080.45 48042.84 2021-03-01 09:50:40.000 060 21260.10 446.34 43080.48 48042.80 2021-03-01 09:50:41.000 060 21260.13 446.22 43080.51 48042.79 2021-03-01 09:50:42.000 060 21260.15 446.17 43080.56 48042.81 2021-03-01 09:50:43.000 060 21260.17 446.13 43080.55 48042.91 2021-03-01 09:50:44.000 060 21260.18 446.08 43080.53 48042.94 2021-03-01 09:50:45.000 060 21260.19 446.02 43080.50 48042.90 2021-03-01 09:50:46.000 060 21260.24 445.90 43080.56 48042.91 2021-03-01 09:50:47.000 060 21260.28 445.74 43080.59 48042.95 2021-03-01 09:50:48.000 060 21260.31 445.64 43080.61 48042.98 2021-03-01 09:50:49.000 060 21260.31 445.58 43080.63 48043.04 2021-03-01 09:50:50.000 060 21260.31 445.51 43080.65 48043.07 2021-03-01 09:50:51.000 060 21260.28 445.41 43080.69 48043.13 2021-03-01 09:50:52.000 060 21260.29 445.29 43080.73 48043.11 2021-03-01 09:50:53.000 060 21260.28 445.23 43080.80 48043.13 2021-03-01 09:50:54.000 060 21260.28 445.19 43080.81 48043.15 2021-03-01 09:50:55.000 060 21260.29 445.15 43080.85 48043.18 2021-03-01 09:50:56.000 060 21260.30 445.10 43080.89 48043.19 2021-03-01 09:50:57.000 060 21260.33 445.05 43080.89 48043.25 2021-03-01 09:50:58.000 060 21260.37 445.06 43080.91 48043.27 2021-03-01 09:50:59.000 060 21260.37 445.04 43080.87 48043.32 2021-03-01 09:51:00.000 060 21260.37 445.01 43080.84 48043.29 2021-03-01 09:51:01.000 060 21260.40 444.96 43080.83 48043.27 2021-03-01 09:51:02.000 060 21260.45 444.93 43080.82 48043.31 2021-03-01 09:51:03.000 060 21260.44 444.91 43080.81 48043.29 2021-03-01 09:51:04.000 060 21260.41 444.85 43080.82 48043.27 2021-03-01 09:51:05.000 060 21260.41 444.84 43080.81 48043.29 2021-03-01 09:51:06.000 060 21260.41 444.81 43080.80 48043.25 2021-03-01 09:51:07.000 060 21260.42 444.80 43080.79 48043.26 2021-03-01 09:51:08.000 060 21260.42 444.77 43080.79 48043.27 2021-03-01 09:51:09.000 060 21260.45 444.76 43080.80 48043.27 2021-03-01 09:51:10.000 060 21260.44 444.75 43080.79 48043.25 2021-03-01 09:51:11.000 060 21260.43 444.72 43080.79 48043.14 2021-03-01 09:51:12.000 060 21260.49 444.72 43080.81 48043.25 2021-03-01 09:51:13.000 060 21260.50 444.67 43080.80 48043.24 2021-03-01 09:51:14.000 060 21260.49 444.65 43080.86 48043.30 2021-03-01 09:51:15.000 060 21260.49 444.60 43080.88 48043.31 2021-03-01 09:51:16.000 060 21260.50 444.55 43080.97 48043.37 2021-03-01 09:51:17.000 060 21260.51 444.49 43081.00 48043.41 2021-03-01 09:51:18.000 060 21260.46 444.46 43081.02 48043.46 2021-03-01 09:51:19.000 060 21260.47 444.44 43081.04 48043.49 2021-03-01 09:51:20.000 060 21260.48 444.37 43081.11 48043.49 2021-03-01 09:51:21.000 060 21260.51 444.27 43081.18 48043.61 2021-03-01 09:51:22.000 060 21260.54 444.21 43081.24 48043.61 2021-03-01 09:51:23.000 060 21260.53 444.16 43081.30 48043.65 2021-03-01 09:51:24.000 060 21260.57 444.06 43081.34 48043.68 2021-03-01 09:51:25.000 060 21260.61 444.01 43081.40 48043.83 2021-03-01 09:51:26.000 060 21260.58 443.96 43081.46 48043.92 2021-03-01 09:51:27.000 060 21260.55 443.91 43081.50 48043.90 2021-03-01 09:51:28.000 060 21260.53 443.86 43081.52 48043.94 2021-03-01 09:51:29.000 060 21260.49 443.83 43081.55 48043.93 2021-03-01 09:51:30.000 060 21260.45 443.75 43081.54 48043.89 2021-03-01 09:51:31.000 060 21260.45 443.66 43081.54 48043.87 2021-03-01 09:51:32.000 060 21260.42 443.56 43081.55 48043.92 2021-03-01 09:51:33.000 060 21260.38 443.47 43081.55 48043.92 2021-03-01 09:51:34.000 060 21260.40 443.36 43081.59 48043.91 2021-03-01 09:51:35.000 060 21260.44 443.26 43081.62 48043.91 2021-03-01 09:51:36.000 060 21260.46 443.17 43081.63 48043.90 2021-03-01 09:51:37.000 060 21260.52 443.08 43081.65 48044.03 2021-03-01 09:51:38.000 060 21260.57 443.02 43081.65 48044.00 2021-03-01 09:51:39.000 060 21260.65 442.92 43081.65 48044.04 2021-03-01 09:51:40.000 060 21260.70 442.86 43081.63 48044.10 2021-03-01 09:51:41.000 060 21260.78 442.82 43081.63 48044.14 2021-03-01 09:51:42.000 060 21260.86 442.78 43081.68 48044.10 2021-03-01 09:51:43.000 060 21260.91 442.75 43081.70 48044.18 2021-03-01 09:51:44.000 060 21260.95 442.75 43081.68 48044.20 2021-03-01 09:51:45.000 060 21261.02 442.75 43081.70 48044.25 2021-03-01 09:51:46.000 060 21261.09 442.79 43081.69 48044.29 2021-03-01 09:51:47.000 060 21261.19 442.83 43081.66 48044.31 2021-03-01 09:51:48.000 060 21261.27 442.90 43081.63 48044.33 2021-03-01 09:51:49.000 060 21261.35 442.97 43081.61 48044.39 2021-03-01 09:51:50.000 060 21261.42 443.01 43081.59 48044.44 2021-03-01 09:51:51.000 060 21261.45 443.05 43081.60 48044.39 2021-03-01 09:51:52.000 060 21261.45 443.13 43081.60 48044.37 2021-03-01 09:51:53.000 060 21261.38 443.19 43081.59 48044.37 2021-03-01 09:51:54.000 060 21261.32 443.27 43081.53 48044.32 2021-03-01 09:51:55.000 060 21261.22 443.35 43081.47 48044.25 2021-03-01 09:51:56.000 060 21261.11 443.45 43081.41 48044.14 2021-03-01 09:51:57.000 060 21260.98 443.55 43081.34 48044.09 2021-03-01 09:51:58.000 060 21260.87 443.64 43081.29 48043.95 2021-03-01 09:51:59.000 060 21260.76 443.74 43081.22 48043.86 2021-03-01 09:52:00.000 060 21260.67 443.76 43081.18 48043.73 2021-03-01 09:52:01.000 060 21260.58 443.75 43081.11 48043.60 2021-03-01 09:52:02.000 060 21260.50 443.74 43081.09 48043.57 2021-03-01 09:52:03.000 060 21260.44 443.67 43081.10 48043.55 2021-03-01 09:52:04.000 060 21260.38 443.61 43081.10 48043.52 2021-03-01 09:52:05.000 060 21260.35 443.63 43081.11 48043.48 2021-03-01 09:52:06.000 060 21260.35 443.60 43081.14 48043.48 2021-03-01 09:52:07.000 060 21260.36 443.57 43081.13 48043.46 2021-03-01 09:52:08.000 060 21260.40 443.55 43081.08 48043.49 2021-03-01 09:52:09.000 060 21260.45 443.53 43081.06 48043.46 2021-03-01 09:52:10.000 060 21260.53 443.45 43081.02 48043.45 2021-03-01 09:52:11.000 060 21260.64 443.32 43081.03 48043.49 2021-03-01 09:52:12.000 060 21260.77 443.21 43081.05 48043.55 2021-03-01 09:52:13.000 060 21260.88 443.14 43081.06 48043.61 2021-03-01 09:52:14.000 060 21260.98 443.05 43081.07 48043.61 2021-03-01 09:52:15.000 060 21261.09 442.92 43081.11 48043.78 2021-03-01 09:52:16.000 060 21261.20 442.80 43081.13 48043.77 2021-03-01 09:52:17.000 060 21261.27 442.67 43081.12 48043.85 2021-03-01 09:52:18.000 060 21261.38 442.57 43081.14 48043.89 2021-03-01 09:52:19.000 060 21261.41 442.49 43081.20 48043.98 2021-03-01 09:52:20.000 060 21261.47 442.40 43081.21 48044.00 2021-03-01 09:52:21.000 060 21261.52 442.30 43081.21 48044.04 2021-03-01 09:52:22.000 060 21261.60 442.20 43081.25 48044.07 2021-03-01 09:52:23.000 060 21261.61 442.13 43081.24 48044.12 2021-03-01 09:52:24.000 060 21261.61 442.12 43081.22 48044.15 2021-03-01 09:52:25.000 060 21261.60 442.13 43081.23 48044.16 2021-03-01 09:52:26.000 060 21261.58 442.14 43081.22 48044.08 2021-03-01 09:52:27.000 060 21261.59 442.18 43081.17 48044.08 2021-03-01 09:52:28.000 060 21261.58 442.20 43081.11 48044.06 2021-03-01 09:52:29.000 060 21261.53 442.26 43081.08 48043.99 2021-03-01 09:52:30.000 060 21261.47 442.30 43081.09 48043.84 2021-03-01 09:52:31.000 060 21261.45 442.35 43081.07 48043.91 2021-03-01 09:52:32.000 060 21261.38 442.40 43081.01 48043.93 2021-03-01 09:52:33.000 060 21261.36 442.45 43080.97 48043.88 2021-03-01 09:52:34.000 060 21261.35 442.46 43080.96 48043.77 2021-03-01 09:52:35.000 060 21261.33 442.47 43080.98 48043.81 2021-03-01 09:52:36.000 060 21261.31 442.46 43080.95 48043.79 2021-03-01 09:52:37.000 060 21261.27 442.44 43080.93 48043.74 2021-03-01 09:52:38.000 060 21261.28 442.46 43080.89 48043.61 2021-03-01 09:52:39.000 060 21261.31 442.44 43080.90 48043.70 2021-03-01 09:52:40.000 060 21261.28 442.45 43080.90 48043.71 2021-03-01 09:52:41.000 060 21261.29 442.44 43080.90 48043.71 2021-03-01 09:52:42.000 060 21261.29 442.43 43080.93 48043.70 2021-03-01 09:52:43.000 060 21261.27 442.42 43080.89 48043.65 2021-03-01 09:52:44.000 060 21261.26 442.45 43080.87 48043.67 2021-03-01 09:52:45.000 060 21261.24 442.49 43080.88 48043.68 2021-03-01 09:52:46.000 060 21261.22 442.51 43080.87 48043.62 2021-03-01 09:52:47.000 060 21261.21 442.51 43080.88 48043.61 2021-03-01 09:52:48.000 060 21261.19 442.52 43080.89 48043.56 2021-03-01 09:52:49.000 060 21261.21 442.55 43080.92 48043.67 2021-03-01 09:52:50.000 060 21261.20 442.62 43080.88 48043.61 2021-03-01 09:52:51.000 060 21261.30 442.69 43080.88 48043.63 2021-03-01 09:52:52.000 060 21261.33 442.74 43080.85 48043.68 2021-03-01 09:52:53.000 060 21261.32 442.80 43080.85 48043.64 2021-03-01 09:52:54.000 060 21261.28 442.81 43080.81 48043.64 2021-03-01 09:52:55.000 060 21261.20 442.87 43080.81 48043.62 2021-03-01 09:52:56.000 060 21261.14 442.92 43080.81 48043.59 2021-03-01 09:52:57.000 060 21261.12 442.97 43080.84 48043.57 2021-03-01 09:52:58.000 060 21261.05 443.02 43080.81 48043.56 2021-03-01 09:52:59.000 060 21260.96 443.06 43080.81 48043.37 2021-03-01 09:53:00.000 060 21260.88 443.11 43080.81 48043.50 2021-03-01 09:53:01.000 060 21260.85 443.13 43080.84 48043.47 2021-03-01 09:53:02.000 060 21260.79 443.16 43080.83 48043.46 2021-03-01 09:53:03.000 060 21260.70 443.19 43080.86 48043.42 2021-03-01 09:53:04.000 060 21260.63 443.20 43080.88 48043.37 2021-03-01 09:53:05.000 060 21260.55 443.22 43080.90 48043.38 2021-03-01 09:53:06.000 060 21260.46 443.26 43080.91 48043.35 2021-03-01 09:53:07.000 060 21260.40 443.29 43080.92 48043.29 2021-03-01 09:53:08.000 060 21260.33 443.34 43080.92 48043.28 2021-03-01 09:53:09.000 060 21260.24 443.41 43080.97 48043.30 2021-03-01 09:53:10.000 060 21260.13 443.49 43080.92 48043.27 2021-03-01 09:53:11.000 060 21260.09 443.57 43080.90 48043.19 2021-03-01 09:53:12.000 060 21260.02 443.62 43080.89 48043.15 2021-03-01 09:53:13.000 060 21259.91 443.68 43080.90 48043.15 2021-03-01 09:53:14.000 060 21259.87 443.69 43080.91 48043.08 2021-03-01 09:53:15.000 060 21259.83 443.75 43080.92 48043.04 2021-03-01 09:53:16.000 060 21259.73 443.82 43080.96 48043.03 2021-03-01 09:53:17.000 060 21259.70 443.90 43080.94 48043.05 2021-03-01 09:53:18.000 060 21259.70 443.98 43080.92 48043.05 2021-03-01 09:53:19.000 060 21259.65 444.10 43080.89 48042.98 2021-03-01 09:53:20.000 060 21259.59 444.22 43080.90 48042.94 2021-03-01 09:53:21.000 060 21259.53 444.33 43080.90 48043.01 2021-03-01 09:53:22.000 060 21259.45 444.41 43080.86 48042.94 2021-03-01 09:53:23.000 060 21259.40 444.49 43080.85 48042.84 2021-03-01 09:53:24.000 060 21259.39 444.57 43080.87 48042.82 2021-03-01 09:53:25.000 060 21259.32 444.64 43080.82 48042.89 2021-03-01 09:53:26.000 060 21259.29 444.67 43080.82 48042.81 2021-03-01 09:53:27.000 060 21259.23 444.70 43080.82 48042.78 2021-03-01 09:53:28.000 060 21259.10 444.80 43080.78 48042.74 2021-03-01 09:53:29.000 060 21258.96 444.91 43080.76 48042.62 2021-03-01 09:53:30.000 060 21258.85 445.00 43080.75 48042.47 2021-03-01 09:53:31.000 060 21258.78 445.05 43080.76 48042.55 2021-03-01 09:53:32.000 060 21258.71 445.10 43080.76 48042.49 2021-03-01 09:53:33.000 060 21258.63 445.21 43080.76 48042.42 2021-03-01 09:53:34.000 060 21258.56 445.25 43080.76 48042.45 2021-03-01 09:53:35.000 060 21258.54 445.31 43080.77 48042.35 2021-03-01 09:53:36.000 060 21258.52 445.36 43080.77 48042.37 2021-03-01 09:53:37.000 060 21258.49 445.38 43080.78 48042.36 2021-03-01 09:53:38.000 060 21258.48 445.37 43080.81 48042.30 2021-03-01 09:53:39.000 060 21258.51 445.37 43080.81 48042.39 2021-03-01 09:53:40.000 060 21258.53 445.34 43080.86 48042.41 2021-03-01 09:53:41.000 060 21258.54 445.33 43080.90 48042.50 2021-03-01 09:53:42.000 060 21258.56 445.36 43080.92 48042.39 2021-03-01 09:53:43.000 060 21258.56 445.43 43080.91 48042.57 2021-03-01 09:53:44.000 060 21258.54 445.53 43080.89 48042.38 2021-03-01 09:53:45.000 060 21258.53 445.64 43080.83 48042.54 2021-03-01 09:53:46.000 060 21258.53 445.66 43080.81 48042.29 2021-03-01 09:53:47.000 060 21258.54 445.61 43080.80 48042.43 2021-03-01 09:53:48.000 060 21258.53 445.59 43080.83 48042.38 2021-03-01 09:53:49.000 060 21258.51 445.58 43080.85 48042.47 2021-03-01 09:53:50.000 060 21258.53 445.62 43080.86 48042.42 2021-03-01 09:53:51.000 060 21258.51 445.67 43080.90 48042.44 2021-03-01 09:53:52.000 060 21258.46 445.73 43080.88 48042.45 2021-03-01 09:53:53.000 060 21258.45 445.79 43080.85 48042.49 2021-03-01 09:53:54.000 060 21258.42 445.84 43080.85 48042.39 2021-03-01 09:53:55.000 060 21258.39 445.90 43080.86 48042.41 2021-03-01 09:53:56.000 060 21258.31 446.00 43080.84 48042.40 2021-03-01 09:53:57.000 060 21258.21 446.30 43080.72 48042.31 2021-03-01 09:53:58.000 060 21258.09 446.53 43080.57 48042.19 2021-03-01 09:53:59.000 060 21258.01 446.65 43080.40 48041.99 2021-03-01 09:54:00.000 060 21257.95 446.72 43080.29 48041.81 2021-03-01 09:54:01.000 060 21257.90 446.70 43080.20 48041.69 2021-03-01 09:54:02.000 060 21257.86 446.71 43080.15 48041.56 2021-03-01 09:54:03.000 060 21257.80 446.72 43080.11 48041.61 2021-03-01 09:54:04.000 060 21257.73 446.72 43080.07 48041.47 2021-03-01 09:54:05.000 060 21257.69 446.67 43080.05 48041.42 2021-03-01 09:54:06.000 060 21257.64 446.62 43080.03 48041.40 2021-03-01 09:54:07.000 060 21257.60 446.57 43080.07 48041.34 2021-03-01 09:54:08.000 060 21257.56 446.52 43080.10 48041.36 2021-03-01 09:54:09.000 060 21257.50 446.47 43080.12 48041.36 2021-03-01 09:54:10.000 060 21257.48 446.41 43080.16 48041.35 2021-03-01 09:54:11.000 060 21257.44 446.38 43080.19 48041.37 2021-03-01 09:54:12.000 060 21257.40 446.37 43080.24 48041.45 2021-03-01 09:54:13.000 060 21257.37 446.49 43080.19 48041.42 2021-03-01 09:54:14.000 060 21257.35 446.67 43080.14 48041.40 2021-03-01 09:54:15.000 060 21257.29 446.77 43080.04 48041.33 2021-03-01 09:54:16.000 060 21257.30 446.80 43079.97 48041.12 2021-03-01 09:54:17.000 060 21257.29 446.81 43079.93 48041.23 2021-03-01 09:54:18.000 060 21257.32 446.79 43079.92 48041.10 2021-03-01 09:54:19.000 060 21257.30 446.77 43079.91 48041.09 2021-03-01 09:54:20.000 060 21257.31 446.76 43079.91 48041.13 2021-03-01 09:54:21.000 060 21257.29 446.76 43079.95 48041.11 2021-03-01 09:54:22.000 060 21257.25 446.81 43079.92 48041.10 2021-03-01 09:54:23.000 060 21257.18 446.83 43079.92 48041.08 2021-03-01 09:54:24.000 060 21257.12 446.78 43079.92 48040.99 2021-03-01 09:54:25.000 060 21257.13 446.78 43079.93 48041.06 2021-03-01 09:54:26.000 060 21257.09 446.80 43079.93 48041.00 2021-03-01 09:54:27.000 060 21257.09 446.83 43079.99 48041.00 2021-03-01 09:54:28.000 060 21257.08 446.83 43080.03 48041.09 2021-03-01 09:54:29.000 060 21257.07 446.88 43080.00 48040.98 2021-03-01 09:54:30.000 060 21257.04 446.92 43080.05 48041.13 2021-03-01 09:54:31.000 060 21257.03 446.95 43080.03 48041.07 2021-03-01 09:54:32.000 060 21257.02 446.97 43080.06 48041.14 2021-03-01 09:54:33.000 060 21257.02 447.03 43080.04 48041.12 2021-03-01 09:54:34.000 060 21257.01 447.04 43080.09 48041.14 2021-03-01 09:54:35.000 060 21256.98 447.10 43080.10 48041.10 2021-03-01 09:54:36.000 060 21256.94 447.19 43080.08 48041.16 2021-03-01 09:54:37.000 060 21256.96 447.26 43080.07 48041.09 2021-03-01 09:54:38.000 060 21256.94 447.29 43080.04 48041.05 2021-03-01 09:54:39.000 060 21256.87 447.35 43080.03 48041.01 2021-03-01 09:54:40.000 060 21256.86 447.37 43080.00 48040.97 2021-03-01 09:54:41.000 060 21256.82 447.41 43079.97 48040.93 2021-03-01 09:54:42.000 060 21256.78 447.43 43079.96 48040.93 2021-03-01 09:54:43.000 060 21256.78 447.47 43079.95 48040.87 2021-03-01 09:54:44.000 060 21256.75 447.47 43079.95 48040.94 2021-03-01 09:54:45.000 060 21256.70 447.49 43079.96 48040.92 2021-03-01 09:54:46.000 060 21256.68 447.52 43079.96 48040.90 2021-03-01 09:54:47.000 060 21256.64 447.55 43079.96 48040.84 2021-03-01 09:54:48.000 060 21256.61 447.62 43079.98 48040.88 2021-03-01 09:54:49.000 060 21256.59 447.69 43079.95 48040.81 2021-03-01 09:54:50.000 060 21256.54 447.77 43079.89 48040.79 2021-03-01 09:54:51.000 060 21256.58 447.80 43079.84 48040.78 2021-03-01 09:54:52.000 060 21256.61 447.84 43079.82 48040.70 2021-03-01 09:54:53.000 060 21256.67 447.84 43079.83 48040.71 2021-03-01 09:54:54.000 060 21256.72 447.78 43079.84 48040.75 2021-03-01 09:54:55.000 060 21256.74 447.76 43079.83 48040.76 2021-03-01 09:54:56.000 060 21256.76 447.74 43079.86 48040.78 2021-03-01 09:54:57.000 060 21256.77 447.72 43079.90 48040.86 2021-03-01 09:54:58.000 060 21256.81 447.76 43079.93 48040.87 2021-03-01 09:54:59.000 060 21256.82 447.77 43079.94 48040.95 2021-03-01 09:55:00.000 060 21256.77 447.80 43079.94 48040.90 2021-03-01 09:55:01.000 060 21256.76 447.83 43079.93 48040.93 2021-03-01 09:55:02.000 060 21256.77 447.82 43079.92 48040.89 2021-03-01 09:55:03.000 060 21256.79 447.80 43079.90 48040.90 2021-03-01 09:55:04.000 060 21256.70 447.79 43079.92 48040.89 2021-03-01 09:55:05.000 060 21256.65 447.77 43079.92 48040.86 2021-03-01 09:55:06.000 060 21256.64 447.77 43079.92 48040.88 2021-03-01 09:55:07.000 060 21256.60 447.75 43079.90 48040.86 2021-03-01 09:55:08.000 060 21256.56 447.71 43079.90 48040.80 2021-03-01 09:55:09.000 060 21256.53 447.67 43079.91 48040.77 2021-03-01 09:55:10.000 060 21256.45 447.63 43079.92 48040.77 2021-03-01 09:55:11.000 060 21256.42 447.59 43079.90 48040.70 2021-03-01 09:55:12.000 060 21256.38 447.58 43079.90 48040.71 2021-03-01 09:55:13.000 060 21256.32 447.55 43079.90 48040.69 2021-03-01 09:55:14.000 060 21256.28 447.55 43079.84 48040.65 2021-03-01 09:55:15.000 060 21256.26 447.50 43079.81 48040.60 2021-03-01 09:55:16.000 060 21256.25 447.45 43079.80 48040.55 2021-03-01 09:55:17.000 060 21256.22 447.40 43079.81 48040.54 2021-03-01 09:55:18.000 060 21256.21 447.35 43079.78 48040.58 2021-03-01 09:55:19.000 060 21256.24 447.26 43079.82 48040.56 2021-03-01 09:55:20.000 060 21256.28 447.17 43079.82 48040.55 2021-03-01 09:55:21.000 060 21256.31 447.08 43079.82 48040.54 2021-03-01 09:55:22.000 060 21256.32 446.99 43079.85 48040.55 2021-03-01 09:55:23.000 060 21256.36 446.91 43079.89 48040.59 2021-03-01 09:55:24.000 060 21256.41 446.84 43079.86 48040.57 2021-03-01 09:55:25.000 060 21256.40 446.77 43079.86 48040.64 2021-03-01 09:55:26.000 060 21256.37 446.69 43079.86 48040.64 2021-03-01 09:55:27.000 060 21256.41 446.58 43079.89 48040.62 2021-03-01 09:55:28.000 060 21256.38 446.51 43079.86 48040.64 2021-03-01 09:55:29.000 060 21256.38 446.44 43079.93 48040.67 2021-03-01 09:55:30.000 060 21256.40 446.31 43079.94 48040.65 2021-03-01 09:55:31.000 060 21256.37 446.21 43079.93 48040.57 2021-03-01 09:55:32.000 060 21256.34 446.08 43080.00 48040.76 2021-03-01 09:55:33.000 060 21256.29 445.94 43080.02 48040.64 2021-03-01 09:55:34.000 060 21256.25 445.79 43080.04 48040.64 2021-03-01 09:55:35.000 060 21256.21 445.66 43080.11 48040.79 2021-03-01 09:55:36.000 060 21256.19 445.55 43080.11 48040.73 2021-03-01 09:55:37.000 060 21256.18 445.43 43080.14 48040.66 2021-03-01 09:55:38.000 060 21256.16 445.26 43080.21 48040.81 2021-03-01 09:55:39.000 060 21256.17 445.11 43080.23 48040.81 2021-03-01 09:55:40.000 060 21256.20 444.93 43080.26 48040.86 2021-03-01 09:55:41.000 060 21256.24 444.74 43080.30 48040.88 2021-03-01 09:55:42.000 060 21256.25 444.55 43080.33 48040.93 2021-03-01 09:55:43.000 060 21256.31 444.39 43080.40 48040.97 2021-03-01 09:55:44.000 060 21256.37 444.20 43080.42 48041.05 2021-03-01 09:55:45.000 060 21256.49 444.03 43080.47 48041.11 2021-03-01 09:55:46.000 060 21256.60 443.87 43080.47 48041.16 2021-03-01 09:55:47.000 060 21256.74 443.70 43080.53 48041.28 2021-03-01 09:55:48.000 060 21256.85 443.51 43080.56 48041.38 2021-03-01 09:55:49.000 060 21256.94 443.34 43080.63 48041.43 2021-03-01 09:55:50.000 060 21257.02 443.15 43080.64 48041.49 2021-03-01 09:55:51.000 060 21257.09 442.98 43080.68 48041.62 2021-03-01 09:55:52.000 060 21257.22 442.82 43080.72 48041.64 2021-03-01 09:55:53.000 060 21257.29 442.63 43080.74 48041.73 2021-03-01 09:55:54.000 060 21257.35 442.50 43080.77 48041.64 2021-03-01 09:55:55.000 060 21257.41 442.37 43080.83 48041.89 2021-03-01 09:55:56.000 060 21257.45 442.24 43080.86 48041.90 2021-03-01 09:55:57.000 060 21257.49 442.10 43080.88 48041.94 2021-03-01 09:55:58.000 060 21257.51 441.96 43080.90 48041.95 2021-03-01 09:55:59.000 060 21257.58 441.79 43080.91 48041.93 2021-03-01 09:56:00.000 060 21257.59 441.68 43080.99 48042.06 2021-03-01 09:56:01.000 060 21257.63 441.59 43081.02 48042.13 2021-03-01 09:56:02.000 060 21257.65 441.51 43081.04 48042.15 2021-03-01 09:56:03.000 060 21257.61 441.44 43081.08 48042.13 2021-03-01 09:56:04.000 060 21257.64 441.35 43081.11 48042.18 2021-03-01 09:56:05.000 060 21257.69 441.23 43081.13 48042.19 2021-03-01 09:56:06.000 060 21257.72 441.15 43081.18 48042.26 2021-03-01 09:56:07.000 060 21257.73 441.06 43081.20 48042.21 2021-03-01 09:56:08.000 060 21257.77 441.02 43081.21 48042.36 2021-03-01 09:56:09.000 060 21257.82 441.05 43081.19 48042.36 2021-03-01 09:56:10.000 060 21257.85 441.06 43081.17 48042.38 2021-03-01 09:56:11.000 060 21257.87 441.06 43081.16 48042.40 2021-03-01 09:56:12.000 060 21257.89 441.06 43081.15 48042.35 2021-03-01 09:56:13.000 060 21257.91 441.07 43081.14 48042.40 2021-03-01 09:56:14.000 060 21257.95 441.07 43081.14 48042.38 2021-03-01 09:56:15.000 060 21257.97 441.03 43081.13 48042.39 2021-03-01 09:56:16.000 060 21258.00 441.01 43081.13 48042.39 2021-03-01 09:56:17.000 060 21257.98 441.04 43081.14 48042.40 2021-03-01 09:56:18.000 060 21257.96 441.07 43081.14 48042.36 2021-03-01 09:56:19.000 060 21257.96 441.07 43081.08 48042.36 2021-03-01 09:56:20.000 060 21257.97 441.10 43081.05 48042.35 2021-03-01 09:56:21.000 060 21258.00 441.09 43081.07 48042.37 2021-03-01 09:56:22.000 060 21258.02 441.09 43081.03 48042.33 2021-03-01 09:56:23.000 060 21258.04 441.09 43081.03 48042.36 2021-03-01 09:56:24.000 060 21258.04 441.07 43081.06 48042.38 2021-03-01 09:56:25.000 060 21258.06 441.08 43081.05 48042.39 2021-03-01 09:56:26.000 060 21258.05 441.08 43081.07 48042.35 2021-03-01 09:56:27.000 060 21258.04 441.08 43081.07 48042.32 2021-03-01 09:56:28.000 060 21258.08 441.07 43081.09 48042.39 2021-03-01 09:56:29.000 060 21258.10 441.06 43081.09 48042.41 2021-03-01 09:56:30.000 060 21258.08 441.05 43081.10 48042.38 2021-03-01 09:56:31.000 060 21258.09 441.07 43081.08 48042.40 2021-03-01 09:56:32.000 060 21258.09 441.06 43081.06 48042.43 2021-03-01 09:56:33.000 060 21258.08 441.09 43081.05 48042.38 2021-03-01 09:56:34.000 060 21258.05 441.13 43081.05 48042.42 2021-03-01 09:56:35.000 060 21258.06 441.17 43081.00 48042.33 2021-03-01 09:56:36.000 060 21258.08 441.18 43080.97 48042.31 2021-03-01 09:56:37.000 060 21258.03 441.18 43080.93 48042.25 2021-03-01 09:56:38.000 060 21258.07 441.15 43080.91 48042.27 2021-03-01 09:56:39.000 060 21258.11 441.14 43080.92 48042.27 2021-03-01 09:56:40.000 060 21258.14 441.09 43080.92 48042.21 2021-03-01 09:56:41.000 060 21258.18 441.04 43080.92 48042.22 2021-03-01 09:56:42.000 060 21258.20 440.99 43080.95 48042.31 2021-03-01 09:56:43.000 060 21258.22 441.02 43080.94 48042.28 2021-03-01 09:56:44.000 060 21258.23 441.01 43080.96 48042.33 2021-03-01 09:56:45.000 060 21258.18 441.01 43080.93 48042.31 2021-03-01 09:56:46.000 060 21258.10 441.03 43080.93 48042.31 2021-03-01 09:56:47.000 060 21258.06 441.04 43080.93 48042.28 2021-03-01 09:56:48.000 060 21257.99 441.05 43080.91 48042.26 2021-03-01 09:56:49.000 060 21257.93 441.02 43080.88 48042.20 2021-03-01 09:56:50.000 060 21257.90 441.00 43080.90 48042.18 2021-03-01 09:56:51.000 060 21257.85 441.00 43080.88 48042.10 2021-03-01 09:56:52.000 060 21257.79 441.02 43080.84 48042.13 2021-03-01 09:56:53.000 060 21257.73 441.05 43080.84 48042.12 2021-03-01 09:56:54.000 060 21257.66 441.07 43080.83 48042.01 2021-03-01 09:56:55.000 060 21257.61 441.05 43080.81 48041.97 2021-03-01 09:56:56.000 060 21257.60 441.03 43080.85 48041.91 2021-03-01 09:56:57.000 060 21257.55 441.01 43080.83 48041.95 2021-03-01 09:56:58.000 060 21257.51 441.00 43080.81 48041.92 2021-03-01 09:56:59.000 060 21257.45 440.98 43080.82 48041.86 2021-03-01 09:57:00.000 060 21257.42 440.95 43080.83 48041.85 2021-03-01 09:57:01.000 060 21257.34 440.94 43080.84 48041.88 2021-03-01 09:57:02.000 060 21257.27 440.93 43080.86 48041.87 2021-03-01 09:57:03.000 060 21257.22 440.96 43080.90 48041.89 2021-03-01 09:57:04.000 060 21257.15 440.98 43080.88 48041.82 2021-03-01 09:57:05.000 060 21257.10 441.01 43080.86 48041.76 2021-03-01 09:57:06.000 060 21257.07 441.04 43080.83 48041.75 2021-03-01 09:57:07.000 060 21257.04 441.10 43080.82 48041.78 2021-03-01 09:57:08.000 060 21257.01 441.16 43080.82 48041.72 2021-03-01 09:57:09.000 060 21256.94 441.23 43080.79 48041.64 2021-03-01 09:57:10.000 060 21256.84 441.30 43080.78 48041.65 2021-03-01 09:57:11.000 060 21256.77 441.41 43080.73 48041.52 2021-03-01 09:57:12.000 060 21256.72 441.47 43080.68 48041.48 2021-03-01 09:57:13.000 060 21256.70 441.51 43080.63 48041.40 2021-03-01 09:57:14.000 060 21256.69 441.54 43080.60 48041.39 2021-03-01 09:57:15.000 060 21256.68 441.54 43080.54 48041.32 2021-03-01 09:57:16.000 060 21256.64 441.53 43080.54 48041.31 2021-03-01 09:57:17.000 060 21256.57 441.54 43080.53 48041.31 2021-03-01 09:57:18.000 060 21256.56 441.59 43080.55 48041.25 2021-03-01 09:57:19.000 060 21256.47 441.64 43080.50 48041.16 2021-03-01 09:57:20.000 060 21256.45 441.68 43080.48 48041.13 2021-03-01 09:57:21.000 060 21256.45 441.73 43080.46 48041.20 2021-03-01 09:57:22.000 060 21256.40 441.81 43080.42 48041.08 2021-03-01 09:57:23.000 060 21256.38 441.87 43080.35 48041.07 2021-03-01 09:57:24.000 060 21256.37 441.89 43080.33 48041.02 2021-03-01 09:57:25.000 060 21256.34 441.88 43080.32 48040.98 2021-03-01 09:57:26.000 060 21256.33 441.91 43080.34 48040.98 2021-03-01 09:57:27.000 060 21256.34 441.95 43080.36 48040.96 2021-03-01 09:57:28.000 060 21256.34 442.03 43080.34 48040.94 2021-03-01 09:57:29.000 060 21256.32 442.11 43080.31 48040.93 2021-03-01 09:57:30.000 060 21256.28 442.16 43080.28 48040.90 2021-03-01 09:57:31.000 060 21256.22 442.28 43080.27 48040.90 2021-03-01 09:57:32.000 060 21256.18 442.33 43080.20 48040.88 2021-03-01 09:57:33.000 060 21256.17 442.38 43080.19 48040.81 2021-03-01 09:57:34.000 060 21256.15 442.45 43080.18 48040.77 2021-03-01 09:57:35.000 060 21256.10 442.47 43080.13 48040.73 2021-03-01 09:57:36.000 060 21256.07 442.51 43080.14 48040.74 2021-03-01 09:57:37.000 060 21256.06 442.55 43080.08 48040.68 2021-03-01 09:57:38.000 060 21256.06 442.57 43080.07 48040.71 2021-03-01 09:57:39.000 060 21256.04 442.61 43080.07 48040.67 2021-03-01 09:57:40.000 060 21256.04 442.60 43080.05 48040.61 2021-03-01 09:57:41.000 060 21256.06 442.57 43080.00 48040.61 2021-03-01 09:57:42.000 060 21256.06 442.55 43080.02 48040.56 2021-03-01 09:57:43.000 060 21256.09 442.51 43080.04 48040.61 2021-03-01 09:57:44.000 060 21256.11 442.50 43080.04 48040.64 2021-03-01 09:57:45.000 060 21256.04 442.49 43080.05 48040.63 2021-03-01 09:57:46.000 060 21256.01 442.47 43080.09 48040.65 2021-03-01 09:57:47.000 060 21256.01 442.45 43080.08 48040.62 2021-03-01 09:57:48.000 060 21255.99 442.44 43080.09 48040.58 2021-03-01 09:57:49.000 060 21255.94 442.47 43080.08 48040.62 2021-03-01 09:57:50.000 060 21255.92 442.52 43080.06 48040.54 2021-03-01 09:57:51.000 060 21255.90 442.56 43080.03 48040.53 2021-03-01 09:57:52.000 060 21255.88 442.64 43079.98 48040.53 2021-03-01 09:57:53.000 060 21255.84 442.69 43079.93 48040.48 2021-03-01 09:57:54.000 060 21255.85 442.68 43079.92 48040.41 2021-03-01 09:57:55.000 060 21255.86 442.65 43079.87 48040.38 2021-03-01 09:57:56.000 060 21255.88 442.64 43079.90 48040.37 2021-03-01 09:57:57.000 060 21255.88 442.63 43079.91 48040.40 2021-03-01 09:57:58.000 060 21255.93 442.63 43079.91 48040.39 2021-03-01 09:57:59.000 060 21255.99 442.63 43079.89 48040.45 2021-03-01 09:58:00.000 060 21256.04 442.63 43079.91 48040.40 2021-03-01 09:58:01.000 060 21256.11 442.58 43079.90 48040.46 2021-03-01 09:58:02.000 060 21256.15 442.57 43079.88 48040.46 2021-03-01 09:58:03.000 060 21256.18 442.57 43079.86 48040.49 2021-03-01 09:58:04.000 060 21256.22 442.57 43079.86 48040.52 2021-03-01 09:58:05.000 060 21256.22 442.53 43079.89 48040.57 2021-03-01 09:58:06.000 060 21256.28 442.54 43079.89 48040.53 2021-03-01 09:58:07.000 060 21256.32 442.48 43079.90 48040.59 2021-03-01 09:58:08.000 060 21256.38 442.41 43079.97 48040.62 2021-03-01 09:58:09.000 060 21256.43 442.37 43080.01 48040.60 2021-03-01 09:58:10.000 060 21256.46 442.34 43080.03 48040.66 2021-03-01 09:58:11.000 060 21256.45 442.33 43080.06 48040.76 2021-03-01 09:58:12.000 060 21256.41 442.33 43080.09 48040.70 2021-03-01 09:58:13.000 060 21256.39 442.30 43080.07 48040.74 2021-03-01 09:58:14.000 060 21256.39 442.30 43080.06 48040.77 2021-03-01 09:58:15.000 060 21256.37 442.28 43080.07 48040.76 2021-03-01 09:58:16.000 060 21256.37 442.28 43080.08 48040.74 2021-03-01 09:58:17.000 060 21256.35 442.30 43080.07 48040.79 2021-03-01 09:58:18.000 060 21256.34 442.34 43080.06 48040.73 2021-03-01 09:58:19.000 060 21256.31 442.37 43080.03 48040.67 2021-03-01 09:58:20.000 060 21256.27 442.41 43079.99 48040.70 2021-03-01 09:58:21.000 060 21256.27 442.41 43079.96 48040.68 2021-03-01 09:58:22.000 060 21256.25 442.41 43079.98 48040.62 2021-03-01 09:58:23.000 060 21256.25 442.40 43079.98 48040.63 2021-03-01 09:58:24.000 060 21256.22 442.47 43079.97 48040.64 2021-03-01 09:58:25.000 060 21256.14 442.62 43079.88 48040.59 2021-03-01 09:58:26.000 060 21256.09 442.75 43079.80 48040.56 2021-03-01 09:58:27.000 060 21256.06 442.77 43079.69 48040.37 2021-03-01 09:58:28.000 060 21256.02 442.75 43079.62 48040.35 2021-03-01 09:58:29.000 060 21256.04 442.72 43079.60 48040.26 2021-03-01 09:58:30.000 060 21256.05 442.74 43079.58 48040.19 2021-03-01 09:58:31.000 060 21256.06 442.73 43079.50 48040.19 2021-03-01 09:58:32.000 060 21256.04 442.69 43079.53 48040.07 2021-03-01 09:58:33.000 060 21256.03 442.59 43079.53 48040.13 2021-03-01 09:58:34.000 060 21256.10 442.47 43079.56 48040.14 2021-03-01 09:58:35.000 060 21256.16 442.35 43079.62 48040.20 2021-03-01 09:58:36.000 060 21256.17 442.23 43079.69 48040.30 2021-03-01 09:58:37.000 060 21256.21 442.16 43079.81 48040.38 2021-03-01 09:58:38.000 060 21256.23 442.10 43079.88 48040.45 2021-03-01 09:58:39.000 060 21256.16 442.05 43079.90 48040.46 2021-03-01 09:58:40.000 060 21256.11 442.04 43079.95 48040.49 2021-03-01 09:58:41.000 060 21256.09 442.00 43079.97 48040.51 2021-03-01 09:58:42.000 060 21256.05 441.94 43079.98 48040.58 2021-03-01 09:58:43.000 060 21256.01 441.92 43079.98 48040.58 2021-03-01 09:58:44.000 060 21255.98 441.96 43079.97 48040.54 2021-03-01 09:58:45.000 060 21255.99 441.96 43079.99 48040.54 2021-03-01 09:58:46.000 060 21256.00 441.97 43079.98 48040.47 2021-03-01 09:58:47.000 060 21256.05 441.97 43079.98 48040.51 2021-03-01 09:58:48.000 060 21256.04 441.98 43079.97 48040.53 2021-03-01 09:58:49.000 060 21256.04 441.90 43080.00 48040.52 2021-03-01 09:58:50.000 060 21256.01 441.84 43080.07 48040.58 2021-03-01 09:58:51.000 060 21256.00 441.79 43080.11 48040.59 2021-03-01 09:58:52.000 060 21256.00 441.74 43080.14 48040.60 2021-03-01 09:58:53.000 060 21255.95 441.72 43080.19 48040.64 2021-03-01 09:58:54.000 060 21255.90 441.71 43080.27 48040.69 2021-03-01 09:58:55.000 060 21255.89 441.70 43080.31 48040.72 2021-03-01 09:58:56.000 060 21255.83 441.72 43080.35 48040.68 2021-03-01 09:58:57.000 060 21255.76 441.75 43080.35 48040.73 2021-03-01 09:58:58.000 060 21255.73 441.77 43080.34 48040.70 2021-03-01 09:58:59.000 060 21255.69 441.83 43080.36 48040.65 2021-03-01 09:59:00.000 060 21255.63 441.87 43080.31 48040.67 2021-03-01 09:59:01.000 060 21255.58 441.90 43080.34 48040.66 2021-03-01 09:59:02.000 060 21255.52 441.95 43080.30 48040.57 2021-03-01 09:59:03.000 060 21255.48 442.01 43080.28 48040.61 2021-03-01 09:59:04.000 060 21255.43 442.07 43080.24 48040.52 2021-03-01 09:59:05.000 060 21255.38 442.09 43080.24 48040.47 2021-03-01 09:59:06.000 060 21255.32 442.10 43080.26 48040.47 2021-03-01 09:59:07.000 060 21255.31 442.13 43080.26 48040.34 2021-03-01 09:59:08.000 060 21255.29 442.14 43080.25 48040.43 2021-03-01 09:59:09.000 060 21255.27 442.15 43080.27 48040.35 2021-03-01 09:59:10.000 060 21255.25 442.18 43080.24 48040.42 2021-03-01 09:59:11.000 060 21255.18 442.22 43080.24 48040.40 2021-03-01 09:59:12.000 060 21255.15 442.27 43080.20 48040.39 2021-03-01 09:59:13.000 060 21255.06 442.40 43080.17 48040.30 2021-03-01 09:59:14.000 060 21254.99 442.50 43080.10 48040.24 2021-03-01 09:59:15.000 060 21254.97 442.53 43080.03 48040.17 2021-03-01 09:59:16.000 060 21254.92 442.59 43079.98 48040.09 2021-03-01 09:59:17.000 060 21254.91 442.63 43079.90 48039.98 2021-03-01 09:59:18.000 060 21254.85 442.71 43079.85 48039.96 2021-03-01 09:59:19.000 060 21254.79 442.77 43079.81 48039.87 2021-03-01 09:59:20.000 060 21254.72 442.83 43079.76 48039.80 2021-03-01 09:59:21.000 060 21254.69 442.83 43079.71 48039.75 2021-03-01 09:59:22.000 060 21254.66 442.83 43079.68 48039.72 2021-03-01 09:59:23.000 060 21254.65 442.81 43079.67 48039.66 2021-03-01 09:59:24.000 060 21254.66 442.80 43079.67 48039.61 2021-03-01 09:59:25.000 060 21254.65 442.81 43079.67 48039.64 2021-03-01 09:59:26.000 060 21254.61 442.82 43079.67 48039.61 2021-03-01 09:59:27.000 060 21254.60 442.83 43079.65 48039.61 2021-03-01 09:59:28.000 060 21254.60 442.83 43079.68 48039.65 2021-03-01 09:59:29.000 060 21254.54 442.83 43079.71 48039.59 2021-03-01 09:59:30.000 060 21254.50 442.88 43079.73 48039.64 2021-03-01 09:59:31.000 060 21254.47 442.93 43079.69 48039.61 2021-03-01 09:59:32.000 060 21254.45 442.92 43079.68 48039.57 2021-03-01 09:59:33.000 060 21254.43 442.89 43079.73 48039.61 2021-03-01 09:59:34.000 060 21254.42 442.89 43079.73 48039.53 2021-03-01 09:59:35.000 060 21254.41 442.88 43079.76 48039.57 2021-03-01 09:59:36.000 060 21254.39 442.88 43079.78 48039.60 2021-03-01 09:59:37.000 060 21254.37 442.87 43079.82 48039.62 2021-03-01 09:59:38.000 060 21254.33 442.88 43079.82 48039.66 2021-03-01 09:59:39.000 060 21254.31 442.89 43079.84 48039.62 2021-03-01 09:59:40.000 060 21254.28 442.89 43079.82 48039.66 2021-03-01 09:59:41.000 060 21254.27 442.89 43079.87 48039.67 2021-03-01 09:59:42.000 060 21254.29 442.92 43079.85 48039.61 2021-03-01 09:59:43.000 060 21254.26 442.92 43079.83 48039.65 2021-03-01 09:59:44.000 060 21254.28 442.84 43079.86 48039.64 2021-03-01 09:59:45.000 060 21254.28 442.77 43079.91 48039.65 2021-03-01 09:59:46.000 060 21254.33 442.73 43079.97 48039.65 2021-03-01 09:59:47.000 060 21254.33 442.68 43080.00 48039.71 2021-03-01 09:59:48.000 060 21254.31 442.62 43080.04 48039.76 2021-03-01 09:59:49.000 060 21254.27 442.61 43080.08 48039.80 2021-03-01 09:59:50.000 060 21254.28 442.58 43080.11 48039.82 2021-03-01 09:59:51.000 060 21254.25 442.59 43080.14 48039.81 2021-03-01 09:59:52.000 060 21254.21 442.62 43080.12 48039.87 2021-03-01 09:59:53.000 060 21254.19 442.66 43080.15 48039.82 2021-03-01 09:59:54.000 060 21254.13 442.69 43080.17 48039.86 2021-03-01 09:59:55.000 060 21254.11 442.71 43080.13 48039.80 2021-03-01 09:59:56.000 060 21254.12 442.74 43080.09 48039.78 2021-03-01 09:59:57.000 060 21254.10 442.77 43080.11 48039.80 2021-03-01 09:59:58.000 060 21254.11 442.77 43080.11 48039.80 2021-03-01 09:59:59.000 060 21254.11 442.74 43080.09 48039.79 2021-03-01 10:00:00.000 060 21254.11 442.72 43080.10 48039.78 2021-03-01 10:00:01.000 060 21254.13 442.69 43080.12 48039.79 2021-03-01 10:00:02.000 060 21254.17 442.67 43080.17 48039.84 2021-03-01 10:00:03.000 060 21254.18 442.67 43080.21 48039.82 2021-03-01 10:00:04.000 060 21254.19 442.71 43080.16 48039.86 2021-03-01 10:00:05.000 060 21254.22 442.72 43080.19 48039.92 2021-03-01 10:00:06.000 060 21254.22 442.74 43080.19 48039.86 2021-03-01 10:00:07.000 060 21254.20 442.77 43080.15 48039.89 2021-03-01 10:00:08.000 060 21254.18 442.78 43080.20 48039.88 2021-03-01 10:00:09.000 060 21254.19 442.78 43080.20 48039.86 2021-03-01 10:00:10.000 060 21254.18 442.76 43080.18 48039.89 2021-03-01 10:00:11.000 060 21254.14 442.73 43080.22 48039.86 2021-03-01 10:00:12.000 060 21254.13 442.68 43080.25 48039.88 2021-03-01 10:00:13.000 060 21254.12 442.64 43080.24 48039.88 2021-03-01 10:00:14.000 060 21254.11 442.60 43080.23 48039.87 2021-03-01 10:00:15.000 060 21254.12 442.57 43080.24 48039.91 2021-03-01 10:00:16.000 060 21254.15 442.57 43080.27 48039.88 2021-03-01 10:00:17.000 060 21254.18 442.57 43080.26 48039.94 2021-03-01 10:00:18.000 060 21254.17 442.56 43080.25 48039.96 2021-03-01 10:00:19.000 060 21254.18 442.57 43080.22 48039.95 2021-03-01 10:00:20.000 060 21254.16 442.59 43080.26 48039.95 2021-03-01 10:00:21.000 060 21254.10 442.60 43080.24 48039.89 2021-03-01 10:00:22.000 060 21254.07 442.61 43080.25 48039.89 2021-03-01 10:00:23.000 060 21254.03 442.63 43080.25 48039.95 2021-03-01 10:00:24.000 060 21253.96 442.68 43080.21 48039.84 2021-03-01 10:00:25.000 060 21253.91 442.71 43080.22 48039.83 2021-03-01 10:00:26.000 060 21253.93 442.72 43080.20 48039.78 2021-03-01 10:00:27.000 060 21253.89 442.77 43080.17 48039.81 2021-03-01 10:00:28.000 060 21253.89 442.79 43080.16 48039.75 2021-03-01 10:00:29.000 060 21253.93 442.78 43080.15 48039.75 2021-03-01 10:00:30.000 060 21253.93 442.77 43080.14 48039.74 2021-03-01 10:00:31.000 060 21253.91 442.81 43080.12 48039.69 2021-03-01 10:00:32.000 060 21253.83 442.91 43080.04 48039.66 2021-03-01 10:00:33.000 060 21253.78 443.04 43079.99 48039.63 2021-03-01 10:00:34.000 060 21253.73 443.11 43079.87 48039.51 2021-03-01 10:00:35.000 060 21253.68 443.15 43079.79 48039.37 2021-03-01 10:00:36.000 060 21253.70 443.14 43079.74 48039.35 2021-03-01 10:00:37.000 060 21253.69 443.10 43079.69 48039.27 2021-03-01 10:00:38.000 060 21253.66 443.04 43079.63 48039.23 2021-03-01 10:00:39.000 060 21253.63 442.94 43079.65 48039.22 2021-03-01 10:00:40.000 060 21253.64 442.85 43079.69 48039.17 2021-03-01 10:00:41.000 060 21253.65 442.76 43079.72 48039.21 2021-03-01 10:00:42.000 060 21253.67 442.70 43079.75 48039.24 2021-03-01 10:00:43.000 060 21253.70 442.67 43079.78 48039.27 2021-03-01 10:00:44.000 060 21253.67 442.63 43079.81 48039.33 2021-03-01 10:00:45.000 060 21253.68 442.64 43079.85 48039.29 2021-03-01 10:00:46.000 060 21253.66 442.64 43079.84 48039.38 2021-03-01 10:00:47.000 060 21253.61 442.72 43079.82 48039.30 2021-03-01 10:00:48.000 060 21253.54 442.82 43079.79 48039.25 2021-03-01 10:00:49.000 060 21253.51 442.89 43079.73 48039.23 2021-03-01 10:00:50.000 060 21253.51 442.89 43079.65 48039.15 2021-03-01 10:00:51.000 060 21253.52 442.88 43079.66 48039.08 2021-03-01 10:00:52.000 060 21253.56 442.89 43079.66 48039.08 2021-03-01 10:00:53.000 060 21253.58 442.87 43079.64 48039.13 2021-03-01 10:00:54.000 060 21253.62 442.89 43079.61 48039.10 2021-03-01 10:00:55.000 060 21253.63 442.93 43079.60 48039.11 2021-03-01 10:00:56.000 060 21253.63 442.97 43079.56 48039.10 2021-03-01 10:00:57.000 060 21253.64 443.00 43079.59 48039.14 2021-03-01 10:00:58.000 060 21253.67 442.98 43079.57 48039.08 2021-03-01 10:00:59.000 060 21253.63 442.99 43079.57 48039.09 2021-03-01 10:01:00.000 060 21253.59 442.96 43079.59 48039.05 2021-03-01 10:01:01.000 060 21253.55 442.89 43079.64 48039.07 2021-03-01 10:01:02.000 060 21253.52 442.87 43079.68 48039.11 2021-03-01 10:01:03.000 060 21253.47 442.90 43079.69 48039.13 2021-03-01 10:01:04.000 060 21253.49 442.93 43079.71 48039.15 2021-03-01 10:01:05.000 060 21253.49 442.93 43079.73 48039.11 2021-03-01 10:01:06.000 060 21253.49 442.93 43079.71 48039.08 2021-03-01 10:01:07.000 060 21253.43 442.93 43079.75 48039.15 2021-03-01 10:01:08.000 060 21253.45 442.89 43079.81 48039.09 2021-03-01 10:01:09.000 060 21253.45 442.90 43079.78 48039.16 2021-03-01 10:01:10.000 060 21253.40 442.90 43079.82 48039.15 2021-03-01 10:01:11.000 060 21253.38 442.88 43079.84 48039.20 2021-03-01 10:01:12.000 060 21253.39 442.83 43079.86 48039.17 2021-03-01 10:01:13.000 060 21253.34 442.85 43079.89 48039.22 2021-03-01 10:01:14.000 060 21253.32 442.84 43079.90 48039.27 2021-03-01 10:01:15.000 060 21253.33 442.84 43079.94 48039.22 2021-03-01 10:01:16.000 060 21253.34 442.82 43079.94 48039.25 2021-03-01 10:01:17.000 060 21253.37 442.82 43079.94 48039.25 2021-03-01 10:01:18.000 060 21253.39 442.82 43079.96 48039.27 2021-03-01 10:01:19.000 060 21253.42 442.80 43079.96 48039.30 2021-03-01 10:01:20.000 060 21253.41 442.82 43079.93 48039.31 2021-03-01 10:01:21.000 060 21253.45 442.80 43079.94 48039.36 2021-03-01 10:01:22.000 060 21253.43 442.77 43079.97 48039.36 2021-03-01 10:01:23.000 060 21253.42 442.75 43079.96 48039.37 2021-03-01 10:01:24.000 060 21253.41 442.75 43079.98 48039.32 2021-03-01 10:01:25.000 060 21253.43 442.76 43080.00 48039.36 2021-03-01 10:01:26.000 060 21253.42 442.78 43079.99 48039.30 2021-03-01 10:01:27.000 060 21253.37 442.77 43080.01 48039.34 2021-03-01 10:01:28.000 060 21253.32 442.78 43079.99 48039.29 2021-03-01 10:01:29.000 060 21253.25 442.81 43079.97 48039.29 2021-03-01 10:01:30.000 060 21253.20 442.83 43079.95 48039.29 2021-03-01 10:01:31.000 060 21253.14 442.87 43079.91 48039.26 2021-03-01 10:01:32.000 060 21253.13 442.87 43079.92 48039.19 2021-03-01 10:01:33.000 060 21253.05 442.88 43079.93 48039.17 2021-03-01 10:01:34.000 060 21252.98 442.94 43079.91 48039.14 2021-03-01 10:01:35.000 060 21252.91 442.98 43079.88 48039.06 2021-03-01 10:01:36.000 060 21252.90 442.98 43079.86 48039.08 2021-03-01 10:01:37.000 060 21252.91 442.97 43079.87 48038.98 2021-03-01 10:01:38.000 060 21252.90 442.95 43079.82 48039.01 2021-03-01 10:01:39.000 060 21252.90 442.97 43079.86 48038.96 2021-03-01 10:01:40.000 060 21252.87 442.96 43079.86 48038.97 2021-03-01 10:01:41.000 060 21252.87 442.98 43079.82 48039.01 2021-03-01 10:01:42.000 060 21252.91 443.01 43079.82 48038.98 2021-03-01 10:01:43.000 060 21252.97 443.02 43079.81 48039.05 2021-03-01 10:01:44.000 060 21252.95 443.05 43079.81 48039.01 2021-03-01 10:01:45.000 060 21252.96 443.07 43079.81 48039.04 2021-03-01 10:01:46.000 060 21252.97 443.09 43079.79 48039.02 2021-03-01 10:01:47.000 060 21252.98 443.12 43079.75 48038.99 2021-03-01 10:01:48.000 060 21252.98 443.12 43079.73 48039.01 2021-03-01 10:01:49.000 060 21252.98 443.14 43079.76 48038.98 2021-03-01 10:01:50.000 060 21252.94 443.12 43079.75 48038.96 2021-03-01 10:01:51.000 060 21252.91 443.11 43079.75 48038.97 2021-03-01 10:01:52.000 060 21252.92 443.12 43079.79 48038.98 2021-03-01 10:01:53.000 060 21252.86 443.12 43079.77 48038.93 2021-03-01 10:01:54.000 060 21252.85 443.13 43079.78 48038.87 2021-03-01 10:01:55.000 060 21252.78 443.15 43079.77 48038.85 2021-03-01 10:01:56.000 060 21252.76 443.15 43079.78 48038.88 2021-03-01 10:01:57.000 060 21252.72 443.18 43079.74 48038.85 2021-03-01 10:01:58.000 060 21252.70 443.22 43079.74 48038.81 2021-03-01 10:01:59.000 060 21252.67 443.25 43079.77 48038.82 2021-03-01 10:02:00.000 060 21252.65 443.32 43079.73 48038.79 2021-03-01 10:02:01.000 060 21252.63 443.37 43079.70 48038.80 2021-03-01 10:02:02.000 060 21252.61 443.44 43079.67 48038.72 2021-03-01 10:02:03.000 060 21252.58 443.54 43079.62 48038.73 2021-03-01 10:02:04.000 060 21252.56 443.62 43079.57 48038.67 2021-03-01 10:02:05.000 060 21252.57 443.66 43079.51 48038.66 2021-03-01 10:02:06.000 060 21252.53 443.65 43079.50 48038.58 2021-03-01 10:02:07.000 060 21252.52 443.67 43079.46 48038.55 2021-03-01 10:02:08.000 060 21252.55 443.71 43079.48 48038.58 2021-03-01 10:02:09.000 060 21252.54 443.77 43079.48 48038.49 2021-03-01 10:02:10.000 060 21252.56 443.80 43079.42 48038.51 2021-03-01 10:02:11.000 060 21252.53 443.83 43079.40 48038.43 2021-03-01 10:02:12.000 060 21252.53 443.84 43079.43 48038.49 2021-03-01 10:02:13.000 060 21252.52 443.84 43079.38 48038.41 2021-03-01 10:02:14.000 060 21252.52 443.83 43079.42 48038.46 2021-03-01 10:02:15.000 060 21252.52 443.85 43079.43 48038.42 2021-03-01 10:02:16.000 060 21252.52 443.87 43079.40 48038.43 2021-03-01 10:02:17.000 060 21252.51 443.89 43079.42 48038.44 2021-03-01 10:02:18.000 060 21252.50 443.91 43079.41 48038.41 2021-03-01 10:02:19.000 060 21252.45 443.91 43079.39 48038.46 2021-03-01 10:02:20.000 060 21252.45 443.90 43079.43 48038.44 2021-03-01 10:02:21.000 060 21252.43 443.91 43079.45 48038.46 2021-03-01 10:02:22.000 060 21252.42 443.96 43079.48 48038.44 2021-03-01 10:02:23.000 060 21252.40 444.01 43079.45 48038.46 2021-03-01 10:02:24.000 060 21252.42 444.07 43079.42 48038.43 2021-03-01 10:02:25.000 060 21252.44 444.08 43079.41 48038.42 2021-03-01 10:02:26.000 060 21252.40 444.10 43079.43 48038.41 2021-03-01 10:02:27.000 060 21252.40 444.13 43079.40 48038.38 2021-03-01 10:02:28.000 060 21252.38 444.17 43079.39 48038.41 2021-03-01 10:02:29.000 060 21252.37 444.22 43079.40 48038.37 2021-03-01 10:02:30.000 060 21252.30 444.28 43079.39 48038.36 2021-03-01 10:02:31.000 060 21252.28 444.36 43079.34 48038.34 2021-03-01 10:02:32.000 060 21252.21 444.44 43079.30 48038.24 2021-03-01 10:02:33.000 060 21252.20 444.47 43079.22 48038.22 2021-03-01 10:02:34.000 060 21252.13 444.48 43079.19 48038.17 2021-03-01 10:02:35.000 060 21252.13 444.47 43079.18 48038.11 2021-03-01 10:02:36.000 060 21252.12 444.50 43079.16 48038.10 2021-03-01 10:02:37.000 060 21252.07 444.49 43079.18 48038.07 2021-03-01 10:02:38.000 060 21252.04 444.47 43079.20 48038.08 2021-03-01 10:02:39.000 060 21251.98 444.51 43079.19 48037.99 2021-03-01 10:02:40.000 060 21251.93 444.55 43079.19 48038.05 2021-03-01 10:02:41.000 060 21251.92 444.55 43079.18 48037.99 2021-03-01 10:02:42.000 060 21251.95 444.52 43079.21 48038.02 2021-03-01 10:02:43.000 060 21251.94 444.53 43079.25 48038.04 2021-03-01 10:02:44.000 060 21251.92 444.48 43079.25 48038.08 2021-03-01 10:02:45.000 060 21251.88 444.43 43079.31 48038.08 2021-03-01 10:02:46.000 060 21251.87 444.44 43079.34 48038.12 2021-03-01 10:02:47.000 060 21251.84 444.45 43079.39 48038.09 2021-03-01 10:02:48.000 060 21251.84 444.46 43079.39 48038.19 2021-03-01 10:02:49.000 060 21251.87 444.48 43079.43 48038.17 2021-03-01 10:02:50.000 060 21251.84 444.52 43079.46 48038.22 2021-03-01 10:02:51.000 060 21251.83 444.56 43079.47 48038.18 2021-03-01 10:02:52.000 060 21251.83 444.58 43079.50 48038.22 2021-03-01 10:02:53.000 060 21251.79 444.66 43079.51 48038.20 2021-03-01 10:02:54.000 060 21251.72 444.75 43079.48 48038.22 2021-03-01 10:02:55.000 060 21251.68 444.80 43079.46 48038.16 2021-03-01 10:02:56.000 060 21251.66 444.83 43079.44 48038.15 2021-03-01 10:02:57.000 060 21251.65 444.81 43079.45 48038.15 2021-03-01 10:02:58.000 060 21251.64 444.77 43079.47 48038.11 2021-03-01 10:02:59.000 060 21251.65 444.71 43079.51 48038.12 2021-03-01 10:03:00.000 060 21251.67 444.68 43079.52 48038.16 2021-03-01 10:03:01.000 060 21251.64 444.62 43079.59 48038.17 2021-03-01 10:03:02.000 060 21251.61 444.57 43079.61 48038.19 2021-03-01 10:03:03.000 060 21251.58 444.54 43079.59 48038.23 2021-03-01 10:03:04.000 060 21251.61 444.50 43079.60 48038.19 2021-03-01 10:03:05.000 060 21251.60 444.46 43079.63 48038.20 2021-03-01 10:03:06.000 060 21251.58 444.40 43079.63 48038.24 2021-03-01 10:03:07.000 060 21251.58 444.38 43079.62 48038.21 2021-03-01 10:03:08.000 060 21251.56 444.33 43079.64 48038.24 2021-03-01 10:03:09.000 060 21251.58 444.33 43079.65 48038.25 2021-03-01 10:03:10.000 060 21251.60 444.33 43079.64 48038.24 2021-03-01 10:03:11.000 060 21251.57 444.31 43079.65 48038.24 2021-03-01 10:03:12.000 060 21251.60 444.30 43079.68 48038.24 2021-03-01 10:03:13.000 060 21251.56 444.30 43079.69 48038.26 2021-03-01 10:03:14.000 060 21251.57 444.30 43079.68 48038.25 2021-03-01 10:03:15.000 060 21251.53 444.29 43079.66 48038.24 2021-03-01 10:03:16.000 060 21251.51 444.30 43079.68 48038.23 2021-03-01 10:03:17.000 060 21251.48 444.31 43079.70 48038.26 2021-03-01 10:03:18.000 060 21251.47 444.32 43079.71 48038.24 2021-03-01 10:03:19.000 060 21251.48 444.34 43079.70 48038.26 2021-03-01 10:03:20.000 060 21251.42 444.33 43079.67 48038.22 2021-03-01 10:03:21.000 060 21251.39 444.34 43079.68 48038.28 2021-03-01 10:03:22.000 060 21251.39 444.36 43079.68 48038.20 2021-03-01 10:03:23.000 060 21251.39 444.33 43079.71 48038.19 2021-03-01 10:03:24.000 060 21251.40 444.32 43079.71 48038.22 2021-03-01 10:03:25.000 060 21251.37 444.30 43079.73 48038.20 2021-03-01 10:03:26.000 060 21251.35 444.34 43079.71 48038.24 2021-03-01 10:03:27.000 060 21251.31 444.38 43079.73 48038.24 2021-03-01 10:03:28.000 060 21251.26 444.40 43079.75 48038.20 2021-03-01 10:03:29.000 060 21251.22 444.47 43079.74 48038.16 2021-03-01 10:03:30.000 060 21251.14 444.54 43079.74 48038.16 2021-03-01 10:03:31.000 060 21251.12 444.59 43079.75 48038.14 2021-03-01 10:03:32.000 060 21251.06 444.65 43079.72 48038.05 2021-03-01 10:03:33.000 060 21251.03 444.69 43079.71 48038.09 2021-03-01 10:03:34.000 060 21250.98 444.76 43079.70 48038.06 2021-03-01 10:03:35.000 060 21250.92 444.83 43079.68 48038.03 2021-03-01 10:03:36.000 060 21250.88 444.84 43079.63 48038.00 2021-03-01 10:03:37.000 060 21250.87 444.84 43079.63 48037.92 2021-03-01 10:03:38.000 060 21250.85 444.86 43079.64 48037.98 2021-03-01 10:03:39.000 060 21250.81 444.87 43079.65 48037.90 2021-03-01 10:03:40.000 060 21250.77 444.87 43079.60 48037.88 2021-03-01 10:03:41.000 060 21250.74 444.87 43079.56 48037.82 2021-03-01 10:03:42.000 060 21250.72 444.86 43079.52 48037.79 2021-03-01 10:03:43.000 060 21250.71 444.86 43079.53 48037.76 2021-03-01 10:03:44.000 060 21250.63 444.95 43079.48 48037.81 2021-03-01 10:03:45.000 060 21250.56 445.07 43079.41 48037.65 2021-03-01 10:03:46.000 060 21250.50 445.15 43079.36 48037.59 2021-03-01 10:03:47.000 060 21250.49 445.18 43079.29 48037.50 2021-03-01 10:03:48.000 060 21250.50 445.17 43079.25 48037.47 2021-03-01 10:03:49.000 060 21250.48 445.12 43079.21 48037.37 2021-03-01 10:03:50.000 060 21250.51 445.05 43079.26 48037.42 2021-03-01 10:03:51.000 060 21250.51 445.03 43079.26 48037.40 2021-03-01 10:03:52.000 060 21250.47 445.00 43079.27 48037.35 2021-03-01 10:03:53.000 060 21250.45 444.99 43079.31 48037.38 2021-03-01 10:03:54.000 060 21250.40 445.01 43079.29 48037.40 2021-03-01 10:03:55.000 060 21250.33 445.08 43079.24 48037.35 2021-03-01 10:03:56.000 060 21250.28 445.16 43079.15 48037.26 2021-03-01 10:03:57.000 060 21250.21 445.22 43079.11 48037.26 2021-03-01 10:03:58.000 060 21250.17 445.25 43079.06 48037.16 2021-03-01 10:03:59.000 060 21250.18 445.23 43079.07 48037.06 2021-03-01 10:04:00.000 060 21250.17 445.23 43079.06 48037.07 2021-03-01 10:04:01.000 060 21250.11 445.24 43079.02 48037.03 2021-03-01 10:04:02.000 060 21250.08 445.23 43078.99 48036.98 2021-03-01 10:04:03.000 060 21250.06 445.22 43078.98 48036.99 2021-03-01 10:04:04.000 060 21250.07 445.22 43079.00 48036.94 2021-03-01 10:04:05.000 060 21250.07 445.22 43079.00 48036.97 2021-03-01 10:04:06.000 060 21250.05 445.20 43079.01 48036.97 2021-03-01 10:04:07.000 060 21250.05 445.20 43079.02 48037.01 2021-03-01 10:04:08.000 060 21250.02 445.18 43079.03 48036.96 2021-03-01 10:04:09.000 060 21250.05 445.15 43079.08 48037.02 2021-03-01 10:04:10.000 060 21250.03 445.14 43079.10 48037.01 2021-03-01 10:04:11.000 060 21250.03 445.15 43079.11 48037.05 2021-03-01 10:04:12.000 060 21250.06 445.15 43079.09 48037.02 2021-03-01 10:04:13.000 060 21250.07 445.18 43079.12 48037.11 2021-03-01 10:04:14.000 060 21250.02 445.21 43079.12 48037.10 2021-03-01 10:04:15.000 060 21250.02 445.23 43079.13 48037.12 2021-03-01 10:04:16.000 060 21250.03 445.22 43079.17 48037.12 2021-03-01 10:04:17.000 060 21250.02 445.19 43079.22 48037.13 2021-03-01 10:04:18.000 060 21250.00 445.16 43079.24 48037.16 2021-03-01 10:04:19.000 060 21249.96 445.12 43079.31 48037.22 2021-03-01 10:04:20.000 060 21249.93 445.14 43079.35 48037.25 2021-03-01 10:04:21.000 060 21249.89 445.17 43079.36 48037.27 2021-03-01 10:04:22.000 060 21249.86 445.21 43079.39 48037.22 2021-03-01 10:04:23.000 060 21249.84 445.25 43079.38 48037.24 2021-03-01 10:04:24.000 060 21249.80 445.27 43079.37 48037.22 2021-03-01 10:04:25.000 060 21249.81 445.28 43079.37 48037.21 2021-03-01 10:04:26.000 060 21249.79 445.29 43079.37 48037.22 2021-03-01 10:04:27.000 060 21249.77 445.34 43079.34 48037.17 2021-03-01 10:04:28.000 060 21249.72 445.37 43079.33 48037.13 2021-03-01 10:04:29.000 060 21249.69 445.44 43079.31 48037.10 2021-03-01 10:04:30.000 060 21249.66 445.51 43079.29 48037.09 2021-03-01 10:04:31.000 060 21249.60 445.54 43079.23 48037.03 2021-03-01 10:04:32.000 060 21249.54 445.53 43079.18 48036.99 2021-03-01 10:04:33.000 060 21249.45 445.53 43079.18 48036.94 2021-03-01 10:04:34.000 060 21249.35 445.55 43079.17 48036.89 2021-03-01 10:04:35.000 060 21249.31 445.52 43079.18 48036.87 2021-03-01 10:04:36.000 060 21249.29 445.47 43079.22 48036.85 2021-03-01 10:04:37.000 060 21249.24 445.45 43079.23 48036.83 2021-03-01 10:04:38.000 060 21249.22 445.46 43079.20 48036.84 2021-03-01 10:04:39.000 060 21249.17 445.49 43079.19 48036.81 2021-03-01 10:04:40.000 060 21249.08 445.51 43079.17 48036.74 2021-03-01 10:04:41.000 060 21249.03 445.52 43079.17 48036.72 2021-03-01 10:04:42.000 060 21248.98 445.55 43079.17 48036.67 2021-03-01 10:04:43.000 060 21248.90 445.56 43079.12 48036.65 2021-03-01 10:04:44.000 060 21248.81 445.61 43079.11 48036.61 2021-03-01 10:04:45.000 060 21248.71 445.74 43079.07 48036.52 2021-03-01 10:04:46.000 060 21248.62 445.88 43078.99 48036.42 2021-03-01 10:04:47.000 060 21248.51 446.01 43078.86 48036.36 2021-03-01 10:04:48.000 060 21248.41 446.15 43078.71 48036.15 2021-03-01 10:04:49.000 060 21248.35 446.21 43078.61 48036.02 2021-03-01 10:04:50.000 060 21248.33 446.24 43078.53 48035.90 2021-03-01 10:04:51.000 060 21248.31 446.22 43078.48 48035.82 2021-03-01 10:04:52.000 060 21248.27 446.20 43078.45 48035.70 2021-03-01 10:04:53.000 060 21248.26 446.18 43078.39 48035.72 2021-03-01 10:04:54.000 060 21248.23 446.13 43078.40 48035.68 2021-03-01 10:04:55.000 060 21248.20 446.08 43078.39 48035.65 2021-03-01 10:04:56.000 060 21248.21 446.00 43078.39 48035.63 2021-03-01 10:04:57.000 060 21248.23 445.91 43078.46 48035.63 2021-03-01 10:04:58.000 060 21248.29 445.76 43078.50 48035.66 2021-03-01 10:04:59.000 060 21248.29 445.65 43078.59 48035.74 2021-03-01 10:05:00.000 060 21248.30 445.63 43078.67 48035.87 2021-03-01 10:05:01.000 060 21248.28 445.64 43078.71 48035.90 2021-03-01 10:05:02.000 060 21248.23 445.65 43078.74 48035.89 2021-03-01 10:05:03.000 060 21248.17 445.65 43078.75 48035.95 2021-03-01 10:05:04.000 060 21248.13 445.66 43078.76 48035.88 2021-03-01 10:05:05.000 060 21248.05 445.71 43078.77 48035.98 2021-03-01 10:05:06.000 060 21248.02 445.75 43078.79 48035.88 2021-03-01 10:05:07.000 060 21247.97 445.79 43078.78 48035.86 2021-03-01 10:05:08.000 060 21247.90 445.83 43078.75 48035.80 2021-03-01 10:05:09.000 060 21247.82 446.01 43078.71 48035.77 2021-03-01 10:05:10.000 060 21247.76 446.11 43078.61 48035.70 2021-03-01 10:05:11.000 060 21247.71 446.17 43078.53 48035.60 2021-03-01 10:05:12.000 060 21247.66 446.20 43078.49 48035.51 2021-03-01 10:05:13.000 060 21247.63 446.20 43078.44 48035.45 2021-03-01 10:05:14.000 060 21247.58 446.19 43078.41 48035.44 2021-03-01 10:05:15.000 060 21247.54 446.20 43078.40 48035.37 2021-03-01 10:05:16.000 060 21247.48 446.24 43078.42 48035.34 2021-03-01 10:05:17.000 060 21247.46 446.27 43078.39 48035.32 2021-03-01 10:05:18.000 060 21247.37 446.29 43078.41 48035.27 2021-03-01 10:05:19.000 060 21247.35 446.33 43078.41 48035.29 2021-03-01 10:05:20.000 060 21247.33 446.37 43078.39 48035.25 2021-03-01 10:05:21.000 060 21247.32 446.41 43078.35 48035.27 2021-03-01 10:05:22.000 060 21247.34 446.41 43078.35 48035.19 2021-03-01 10:05:23.000 060 21247.36 446.35 43078.35 48035.23 2021-03-01 10:05:24.000 060 21247.39 446.25 43078.43 48035.23 2021-03-01 10:05:25.000 060 21247.41 446.17 43078.49 48035.31 2021-03-01 10:05:26.000 060 21247.42 446.14 43078.57 48035.38 2021-03-01 10:05:27.000 060 21247.44 446.11 43078.60 48035.42 2021-03-01 10:05:28.000 060 21247.48 446.09 43078.67 48035.50 2021-03-01 10:05:29.000 060 21247.47 446.12 43078.69 48035.50 2021-03-01 10:05:30.000 060 21247.42 446.20 43078.68 48035.55 2021-03-01 10:05:31.000 060 21247.34 446.34 43078.61 48035.49 2021-03-01 10:05:32.000 060 21247.28 446.45 43078.51 48035.42 2021-03-01 10:05:33.000 060 21247.22 446.52 43078.48 48035.29 2021-03-01 10:05:34.000 060 21247.16 446.54 43078.39 48035.22 2021-03-01 10:05:35.000 060 21247.10 446.55 43078.38 48035.16 2021-03-01 10:05:36.000 060 21247.05 446.56 43078.34 48035.06 2021-03-01 10:05:37.000 060 21247.02 446.54 43078.27 48035.05 2021-03-01 10:05:38.000 060 21246.98 446.52 43078.24 48034.98 2021-03-01 10:05:39.000 060 21246.98 446.49 43078.26 48034.98 2021-03-01 10:05:40.000 060 21246.99 446.45 43078.30 48034.99 2021-03-01 10:05:41.000 060 21246.94 446.46 43078.29 48034.98 2021-03-01 10:05:42.000 060 21246.96 446.41 43078.29 48035.00 2021-03-01 10:05:43.000 060 21246.97 446.35 43078.35 48035.01 2021-03-01 10:05:44.000 060 21246.98 446.28 43078.40 48035.03 2021-03-01 10:05:45.000 060 21246.98 446.23 43078.44 48035.07 2021-03-01 10:05:46.000 060 21247.01 446.19 43078.51 48035.09 2021-03-01 10:05:47.000 060 21247.04 446.15 43078.51 48035.18 2021-03-01 10:05:48.000 060 21247.05 446.15 43078.54 48035.20 2021-03-01 10:05:49.000 060 21247.11 446.11 43078.57 48035.23 2021-03-01 10:05:50.000 060 21247.16 446.05 43078.65 48035.32 2021-03-01 10:05:51.000 060 21247.22 445.96 43078.67 48035.36 2021-03-01 10:05:52.000 060 21247.30 445.93 43078.74 48035.46 2021-03-01 10:05:53.000 060 21247.35 445.91 43078.79 48035.56 2021-03-01 10:05:54.000 060 21247.37 445.90 43078.84 48035.57 2021-03-01 10:05:55.000 060 21247.38 445.89 43078.90 48035.65 2021-03-01 10:05:56.000 060 21247.41 445.90 43078.90 48035.70 2021-03-01 10:05:57.000 060 21247.44 445.90 43078.91 48035.70 2021-03-01 10:05:58.000 060 21247.49 445.87 43078.92 48035.77 2021-03-01 10:05:59.000 060 21247.49 445.87 43078.96 48035.77 2021-03-01 10:06:00.000 060 21247.54 445.86 43079.00 48035.80 2021-03-01 10:06:01.000 060 21247.56 445.88 43078.98 48035.82 2021-03-01 10:06:02.000 060 21247.56 445.89 43078.95 48035.81 2021-03-01 10:06:03.000 060 21247.55 445.83 43078.96 48035.89 2021-03-01 10:06:04.000 060 21247.51 445.77 43079.03 48035.85 2021-03-01 10:06:05.000 060 21247.50 445.76 43079.08 48035.89 2021-03-01 10:06:06.000 060 21247.47 445.74 43079.11 48035.88 2021-03-01 10:06:07.000 060 21247.48 445.70 43079.07 48035.95 2021-03-01 10:06:08.000 060 21247.47 445.71 43079.10 48035.93 2021-03-01 10:06:09.000 060 21247.44 445.67 43079.16 48035.94 2021-03-01 10:06:10.000 060 21247.44 445.67 43079.18 48035.94 2021-03-01 10:06:11.000 060 21247.46 445.67 43079.20 48035.98 2021-03-01 10:06:12.000 060 21247.49 445.66 43079.22 48036.01 2021-03-01 10:06:13.000 060 21247.47 445.67 43079.22 48036.01 2021-03-01 10:06:14.000 060 21247.49 445.70 43079.21 48036.03 2021-03-01 10:06:15.000 060 21247.52 445.75 43079.21 48036.04 2021-03-01 10:06:16.000 060 21247.52 445.81 43079.21 48036.04 2021-03-01 10:06:17.000 060 21247.52 445.85 43079.19 48036.04 2021-03-01 10:06:18.000 060 21247.57 445.89 43079.20 48036.03 2021-03-01 10:06:19.000 060 21247.63 445.90 43079.20 48036.09 2021-03-01 10:06:20.000 060 21247.65 445.93 43079.20 48036.10 2021-03-01 10:06:21.000 060 21247.65 445.98 43079.18 48036.11 2021-03-01 10:06:22.000 060 21247.65 446.04 43079.16 48036.06 2021-03-01 10:06:23.000 060 21247.63 446.05 43079.14 48036.12 2021-03-01 10:06:24.000 060 21247.61 446.09 43079.17 48036.07 2021-03-01 10:06:25.000 060 21247.59 446.17 43079.11 48036.09 2021-03-01 10:06:26.000 060 21247.55 446.25 43079.12 48036.01 2021-03-01 10:06:27.000 060 21247.47 446.31 43079.12 48036.05 2021-03-01 10:06:28.000 060 21247.38 446.37 43079.09 48035.95 2021-03-01 10:06:29.000 060 21247.33 446.39 43079.08 48035.91 2021-03-01 10:06:30.000 060 21247.26 446.43 43079.08 48035.86 2021-03-01 10:06:31.000 060 21247.20 446.46 43079.07 48035.83 2021-03-01 10:06:32.000 060 21247.16 446.52 43079.07 48035.82 2021-03-01 10:06:33.000 060 21247.10 446.58 43079.05 48035.75 2021-03-01 10:06:34.000 060 21247.08 446.60 43079.01 48035.74 2021-03-01 10:06:35.000 060 21247.09 446.61 43078.98 48035.69 2021-03-01 10:06:36.000 060 21247.06 446.64 43078.96 48035.68 2021-03-01 10:06:37.000 060 21247.06 446.68 43078.94 48035.66 2021-03-01 10:06:38.000 060 21247.06 446.74 43078.93 48035.64 2021-03-01 10:06:39.000 060 21247.05 446.79 43078.87 48035.57 2021-03-01 10:06:40.000 060 21247.02 446.85 43078.85 48035.57 2021-03-01 10:06:41.000 060 21247.06 446.88 43078.87 48035.54 2021-03-01 10:06:42.000 060 21247.03 446.93 43078.87 48035.55 2021-03-01 10:06:43.000 060 21247.07 446.95 43078.86 48035.50 2021-03-01 10:06:44.000 060 21247.09 446.96 43078.85 48035.54 2021-03-01 10:06:45.000 060 21247.09 446.98 43078.85 48035.56 2021-03-01 10:06:46.000 060 21247.10 447.04 43078.81 48035.51 2021-03-01 10:06:47.000 060 21247.14 447.08 43078.79 48035.53 2021-03-01 10:06:48.000 060 21247.18 447.09 43078.77 48035.49 2021-03-01 10:06:49.000 060 21247.18 447.09 43078.73 48035.50 2021-03-01 10:06:50.000 060 21247.19 447.09 43078.70 48035.46 2021-03-01 10:06:51.000 060 21247.15 447.09 43078.70 48035.44 2021-03-01 10:06:52.000 060 21247.08 447.11 43078.70 48035.45 2021-03-01 10:06:53.000 060 21246.97 447.14 43078.69 48035.39 2021-03-01 10:06:54.000 060 21246.85 447.20 43078.65 48035.34 2021-03-01 10:06:55.000 060 21246.77 447.17 43078.65 48035.28 2021-03-01 10:06:56.000 060 21246.73 447.10 43078.65 48035.24 2021-03-01 10:06:57.000 060 21246.69 447.04 43078.66 48035.20 2021-03-01 10:06:58.000 060 21246.68 446.99 43078.67 48035.19 2021-03-01 10:06:59.000 060 21246.67 446.94 43078.71 48035.24 2021-03-01 10:07:00.000 060 21246.68 446.90 43078.73 48035.23 2021-03-01 10:07:01.000 060 21246.69 446.84 43078.73 48035.25 2021-03-01 10:07:02.000 060 21246.72 446.81 43078.70 48035.26 2021-03-01 10:07:03.000 060 21246.79 446.78 43078.72 48035.30 2021-03-01 10:07:04.000 060 21246.84 446.74 43078.75 48035.29 2021-03-01 10:07:05.000 060 21246.86 446.74 43078.75 48035.31 2021-03-01 10:07:06.000 060 21246.85 446.72 43078.76 48035.38 2021-03-01 10:07:07.000 060 21246.84 446.66 43078.77 48035.32 2021-03-01 10:07:08.000 060 21246.83 446.64 43078.80 48035.35 2021-03-01 10:07:09.000 060 21246.80 446.63 43078.82 48035.38 2021-03-01 10:07:10.000 060 21246.78 446.60 43078.81 48035.37 2021-03-01 10:07:11.000 060 21246.74 446.57 43078.80 48035.35 2021-03-01 10:07:12.000 060 21246.72 446.52 43078.84 48035.38 2021-03-01 10:07:13.000 060 21246.66 446.47 43078.84 48035.35 2021-03-01 10:07:14.000 060 21246.63 446.48 43078.89 48035.36 2021-03-01 10:07:15.000 060 21246.62 446.45 43078.90 48035.38 2021-03-01 10:07:16.000 060 21246.60 446.38 43078.88 48035.37 2021-03-01 10:07:17.000 060 21246.59 446.32 43078.91 48035.41 2021-03-01 10:07:18.000 060 21246.59 446.24 43078.97 48035.42 2021-03-01 10:07:19.000 060 21246.64 446.18 43079.00 48035.44 2021-03-01 10:07:20.000 060 21246.63 446.08 43079.03 48035.45 2021-03-01 10:07:21.000 060 21246.60 446.05 43079.07 48035.48 2021-03-01 10:07:22.000 060 21246.55 446.06 43079.10 48035.49 2021-03-01 10:07:23.000 060 21246.49 446.04 43079.10 48035.53 2021-03-01 10:07:24.000 060 21246.48 446.02 43079.15 48035.51 2021-03-01 10:07:25.000 060 21246.48 445.99 43079.17 48035.54 2021-03-01 10:07:26.000 060 21246.49 445.98 43079.18 48035.52 2021-03-01 10:07:27.000 060 21246.53 445.97 43079.14 48035.54 2021-03-01 10:07:28.000 060 21246.53 445.99 43079.10 48035.52 2021-03-01 10:07:29.000 060 21246.56 446.00 43079.11 48035.57 2021-03-01 10:07:30.000 060 21246.55 446.02 43079.13 48035.57 2021-03-01 10:07:31.000 060 21246.51 446.05 43079.11 48035.54 2021-03-01 10:07:32.000 060 21246.53 446.06 43079.07 48035.54 2021-03-01 10:07:33.000 060 21246.55 446.07 43079.08 48035.48 2021-03-01 10:07:34.000 060 21246.56 446.04 43079.07 48035.47 2021-03-01 10:07:35.000 060 21246.56 446.01 43079.06 48035.51 2021-03-01 10:07:36.000 060 21246.54 446.03 43079.02 48035.45 2021-03-01 10:07:37.000 060 21246.48 445.99 43079.03 48035.46 2021-03-01 10:07:38.000 060 21246.39 446.00 43079.05 48035.42 2021-03-01 10:07:39.000 060 21246.28 446.00 43079.08 48035.37 2021-03-01 10:07:40.000 060 21246.16 445.98 43079.11 48035.35 2021-03-01 10:07:41.000 060 21246.07 445.99 43079.15 48035.37 2021-03-01 10:07:42.000 060 21245.98 446.01 43079.16 48035.30 2021-03-01 10:07:43.000 060 21245.87 446.00 43079.15 48035.30 2021-03-01 10:07:44.000 060 21245.82 446.01 43079.15 48035.27 2021-03-01 10:07:45.000 060 21245.76 446.02 43079.13 48035.24 2021-03-01 10:07:46.000 060 21245.74 446.01 43079.12 48035.21 2021-03-01 10:07:47.000 060 21245.77 445.99 43079.13 48035.20 2021-03-01 10:07:48.000 060 21245.79 446.01 43079.14 48035.18 2021-03-01 10:07:49.000 060 21245.82 446.00 43079.13 48035.19 2021-03-01 10:07:50.000 060 21245.85 445.95 43079.10 48035.20 2021-03-01 10:07:51.000 060 21245.87 445.92 43079.12 48035.23 2021-03-01 10:07:52.000 060 21245.87 445.92 43079.12 48035.25 2021-03-01 10:07:53.000 060 21245.92 445.87 43079.11 48035.26 2021-03-01 10:07:54.000 060 21245.93 445.80 43079.12 48035.24 2021-03-01 10:07:55.000 060 21245.92 445.73 43079.13 48035.26 2021-03-01 10:07:56.000 060 21245.94 445.69 43079.15 48035.26 2021-03-01 10:07:57.000 060 21246.00 445.66 43079.16 48035.29 2021-03-01 10:07:58.000 060 21246.04 445.64 43079.14 48035.30 2021-03-01 10:07:59.000 060 21246.08 445.61 43079.15 48035.37 2021-03-01 10:08:00.000 060 21246.06 445.61 43079.17 48035.35 2021-03-01 10:08:01.000 060 21246.05 445.65 43079.21 48035.38 2021-03-01 10:08:02.000 060 21246.04 445.66 43079.16 48035.35 2021-03-01 10:08:03.000 060 21245.99 445.65 43079.12 48035.32 2021-03-01 10:08:04.000 060 21245.94 445.64 43079.14 48035.29 2021-03-01 10:08:05.000 060 21245.86 445.64 43079.12 48035.23 2021-03-01 10:08:06.000 060 21245.77 445.66 43079.10 48035.19 2021-03-01 10:08:07.000 060 21245.73 445.62 43079.08 48035.15 2021-03-01 10:08:08.000 060 21245.68 445.59 43079.09 48035.12 2021-03-01 10:08:09.000 060 21245.66 445.57 43079.06 48035.07 2021-03-01 10:08:10.000 060 21245.66 445.54 43079.06 48035.06 2021-03-01 10:08:11.000 060 21245.63 445.49 43079.06 48035.07 2021-03-01 10:08:12.000 060 21245.63 445.42 43079.08 48035.05 2021-03-01 10:08:13.000 060 21245.61 445.37 43079.06 48035.04 2021-03-01 10:08:14.000 060 21245.58 445.34 43079.07 48035.06 2021-03-01 10:08:15.000 060 21245.53 445.28 43079.06 48035.01 2021-03-01 10:08:16.000 060 21245.48 445.21 43079.04 48035.03 2021-03-01 10:08:17.000 060 21245.46 445.11 43079.03 48034.97 2021-03-01 10:08:18.000 060 21245.45 445.05 43079.01 48034.98 2021-03-01 10:08:19.000 060 21245.48 445.02 43079.02 48034.94 2021-03-01 10:08:20.000 060 21245.49 445.00 43078.99 48034.95 2021-03-01 10:08:21.000 060 21245.53 444.93 43078.99 48034.94 2021-03-01 10:08:22.000 060 21245.62 444.88 43078.97 48034.91 2021-03-01 10:08:23.000 060 21245.66 444.86 43078.99 48034.98 2021-03-01 10:08:24.000 060 21245.67 444.88 43078.99 48034.94 2021-03-01 10:08:25.000 060 21245.69 444.91 43078.96 48034.98 2021-03-01 10:08:26.000 060 21245.63 444.98 43078.99 48035.03 2021-03-01 10:08:27.000 060 21245.53 445.04 43078.95 48034.96 2021-03-01 10:08:28.000 060 21245.49 445.08 43078.99 48034.93 2021-03-01 10:08:29.000 060 21245.45 445.14 43078.96 48034.92 2021-03-01 10:08:30.000 060 21245.41 445.23 43078.89 48034.87 2021-03-01 10:08:31.000 060 21245.37 445.24 43078.86 48034.79 2021-03-01 10:08:32.000 060 21245.39 445.18 43078.79 48034.75 2021-03-01 10:08:33.000 060 21245.50 445.12 43078.78 48034.72 2021-03-01 10:08:34.000 060 21245.61 445.04 43078.80 48034.75 2021-03-01 10:08:35.000 060 21245.69 444.98 43078.82 48034.79 2021-03-01 10:08:36.000 060 21245.74 444.90 43078.85 48034.84 2021-03-01 10:08:37.000 060 21245.76 444.89 43078.89 48034.88 2021-03-01 10:08:38.000 060 21245.69 445.03 43078.85 48034.90 2021-03-01 10:08:39.000 060 21245.60 445.17 43078.82 48034.85 2021-03-01 10:08:40.000 060 21245.50 445.31 43078.75 48034.83 2021-03-01 10:08:41.000 060 21245.40 445.42 43078.70 48034.70 2021-03-01 10:08:42.000 060 21245.27 445.51 43078.67 48034.63 2021-03-01 10:08:43.000 060 21245.15 445.58 43078.65 48034.55 2021-03-01 10:08:44.000 060 21245.08 445.60 43078.68 48034.47 2021-03-01 10:08:45.000 060 21245.00 445.58 43078.68 48034.45 2021-03-01 10:08:46.000 060 21244.95 445.54 43078.67 48034.44 2021-03-01 10:08:47.000 060 21244.91 445.55 43078.71 48034.40 2021-03-01 10:08:48.000 060 21244.89 445.62 43078.71 48034.41 2021-03-01 10:08:49.000 060 21244.89 445.72 43078.69 48034.43 2021-03-01 10:08:50.000 060 21244.87 445.81 43078.66 48034.34 2021-03-01 10:08:51.000 060 21244.82 445.85 43078.63 48034.37 2021-03-01 10:08:52.000 060 21244.77 445.84 43078.62 48034.31 2021-03-01 10:08:53.000 060 21244.72 445.81 43078.67 48034.30 2021-03-01 10:08:54.000 060 21244.68 445.76 43078.69 48034.28 2021-03-01 10:08:55.000 060 21244.62 445.67 43078.72 48034.23 2021-03-01 10:08:56.000 060 21244.54 445.67 43078.71 48034.27 2021-03-01 10:08:57.000 060 21244.52 445.67 43078.71 48034.22 2021-03-01 10:08:58.000 060 21244.52 445.66 43078.71 48034.25 2021-03-01 10:08:59.000 060 21244.53 445.69 43078.70 48034.27 2021-03-01 10:09:00.000 060 21244.54 445.76 43078.69 48034.29 2021-03-01 10:09:01.000 060 21244.59 445.86 43078.72 48034.30 2021-03-01 10:09:02.000 060 21244.60 445.98 43078.72 48034.27 2021-03-01 10:09:03.000 060 21244.60 446.10 43078.67 48034.28 2021-03-01 10:09:04.000 060 21244.62 446.17 43078.63 48034.21 2021-03-01 10:09:05.000 060 21244.61 446.20 43078.59 48034.16 2021-03-01 10:09:06.000 060 21244.62 446.19 43078.57 48034.16 2021-03-01 10:09:07.000 060 21244.62 446.13 43078.57 48034.14 2021-03-01 10:09:08.000 060 21244.61 446.12 43078.58 48034.17 2021-03-01 10:09:09.000 060 21244.61 446.07 43078.59 48034.15 2021-03-01 10:09:10.000 060 21244.60 446.05 43078.58 48034.13 2021-03-01 10:09:11.000 060 21244.55 446.00 43078.57 48034.16 2021-03-01 10:09:12.000 060 21244.53 445.97 43078.58 48034.10 2021-03-01 10:09:13.000 060 21244.47 445.97 43078.58 48034.15 2021-03-01 10:09:14.000 060 21244.41 445.98 43078.58 48034.07 2021-03-01 10:09:15.000 060 21244.33 446.02 43078.60 48034.06 2021-03-01 10:09:16.000 060 21244.24 446.08 43078.59 48034.02 2021-03-01 10:09:17.000 060 21244.11 446.13 43078.60 48033.99 2021-03-01 10:09:18.000 060 21244.00 446.17 43078.62 48033.94 2021-03-01 10:09:19.000 060 21243.87 446.21 43078.64 48033.90 2021-03-01 10:09:20.000 060 21243.80 446.25 43078.61 48033.90 2021-03-01 10:09:21.000 060 21243.79 446.29 43078.64 48033.85 2021-03-01 10:09:22.000 060 21243.77 446.37 43078.64 48033.85 2021-03-01 10:09:23.000 060 21243.78 446.43 43078.61 48033.83 2021-03-01 10:09:24.000 060 21243.84 446.49 43078.59 48033.87 2021-03-01 10:09:25.000 060 21243.87 446.57 43078.59 48033.86 2021-03-01 10:09:26.000 060 21243.89 446.66 43078.56 48033.82 2021-03-01 10:09:27.000 060 21243.88 446.72 43078.54 48033.83 2021-03-01 10:09:28.000 060 21243.84 446.80 43078.53 48033.83 2021-03-01 10:09:29.000 060 21243.80 446.83 43078.49 48033.74 2021-03-01 10:09:30.000 060 21243.69 446.84 43078.43 48033.73 2021-03-01 10:09:31.000 060 21243.58 446.90 43078.41 48033.64 2021-03-01 10:09:32.000 060 21243.45 446.96 43078.38 48033.52 2021-03-01 10:09:33.000 060 21243.33 446.97 43078.36 48033.46 2021-03-01 10:09:34.000 060 21243.23 446.99 43078.32 48033.36 2021-03-01 10:09:35.000 060 21243.18 446.99 43078.29 48033.32 2021-03-01 10:09:36.000 060 21243.10 447.02 43078.30 48033.24 2021-03-01 10:09:37.000 060 21243.03 447.09 43078.28 48033.21 2021-03-01 10:09:38.000 060 21242.97 447.15 43078.26 48033.20 2021-03-01 10:09:39.000 060 21242.94 447.24 43078.24 48033.17 2021-03-01 10:09:40.000 060 21242.96 447.32 43078.22 48033.15 2021-03-01 10:09:41.000 060 21243.01 447.37 43078.24 48033.10 2021-03-01 10:09:42.000 060 21243.04 447.42 43078.22 48033.12 2021-03-01 10:09:43.000 060 21243.06 447.48 43078.21 48033.13 2021-03-01 10:09:44.000 060 21243.16 447.51 43078.20 48033.13 2021-03-01 10:09:45.000 060 21243.25 447.56 43078.18 48033.17 2021-03-01 10:09:46.000 060 21243.34 447.59 43078.16 48033.19 2021-03-01 10:09:47.000 060 21243.47 447.63 43078.18 48033.24 2021-03-01 10:09:48.000 060 21243.58 447.69 43078.15 48033.32 2021-03-01 10:09:49.000 060 21243.69 447.72 43078.13 48033.29 2021-03-01 10:09:50.000 060 21243.75 447.75 43078.11 48033.35 2021-03-01 10:09:51.000 060 21243.81 447.83 43078.13 48033.38 2021-03-01 10:09:52.000 060 21243.83 447.91 43078.10 48033.39 2021-03-01 10:09:53.000 060 21243.78 447.91 43078.10 48033.38 2021-03-01 10:09:54.000 060 21243.72 447.90 43078.06 48033.36 2021-03-01 10:09:55.000 060 21243.58 447.90 43078.10 48033.35 2021-03-01 10:09:56.000 060 21243.46 447.90 43078.15 48033.31 2021-03-01 10:09:57.000 060 21243.34 447.88 43078.15 48033.26 2021-03-01 10:09:58.000 060 21243.24 447.82 43078.14 48033.18 2021-03-01 10:09:59.000 060 21243.15 447.80 43078.18 48033.18 2021-03-01 10:10:00.000 060 21243.11 447.74 43078.19 48033.17 2021-03-01 10:10:01.000 060 21243.02 447.69 43078.19 48033.13 2021-03-01 10:10:02.000 060 21243.00 447.66 43078.19 48033.14 2021-03-01 10:10:03.000 060 21242.95 447.62 43078.24 48033.16 2021-03-01 10:10:04.000 060 21242.96 447.57 43078.27 48033.14 2021-03-01 10:10:05.000 060 21243.00 447.55 43078.31 48033.14 2021-03-01 10:10:06.000 060 21243.06 447.54 43078.33 48033.25 2021-03-01 10:10:07.000 060 21243.16 447.55 43078.33 48033.21 2021-03-01 10:10:08.000 060 21243.30 447.55 43078.31 48033.29 2021-03-01 10:10:09.000 060 21243.43 447.54 43078.26 48033.33 2021-03-01 10:10:10.000 060 21243.64 447.48 43078.26 48033.35 2021-03-01 10:10:11.000 060 21243.90 447.44 43078.27 48033.44 2021-03-01 10:10:12.000 060 21244.10 447.42 43078.26 48033.58 2021-03-01 10:10:13.000 060 21244.30 447.38 43078.24 48033.62 2021-03-01 10:10:14.000 060 21244.49 447.34 43078.25 48033.70 2021-03-01 10:10:15.000 060 21244.64 447.26 43078.27 48033.78 2021-03-01 10:10:16.000 060 21244.75 447.16 43078.28 48033.88 2021-03-01 10:10:17.000 060 21244.81 447.07 43078.32 48033.95 2021-03-01 10:10:18.000 060 21244.83 447.03 43078.35 48034.00 2021-03-01 10:10:19.000 060 21244.77 446.97 43078.35 48034.00 2021-03-01 10:10:20.000 060 21244.75 446.90 43078.35 48034.05 2021-03-01 10:10:21.000 060 21244.61 446.87 43078.38 48034.00 2021-03-01 10:10:22.000 060 21244.54 446.80 43078.42 48033.97 2021-03-01 10:10:23.000 060 21244.45 446.72 43078.44 48034.00 2021-03-01 10:10:24.000 060 21244.39 446.66 43078.45 48033.94 2021-03-01 10:10:25.000 060 21244.32 446.60 43078.47 48033.96 2021-03-01 10:10:26.000 060 21244.26 446.54 43078.50 48033.89 2021-03-01 10:10:27.000 060 21244.20 446.51 43078.56 48033.89 2021-03-01 10:10:28.000 060 21244.17 446.48 43078.53 48033.91 2021-03-01 10:10:29.000 060 21244.15 446.43 43078.57 48033.89 2021-03-01 10:10:30.000 060 21244.19 446.42 43078.58 48033.89 2021-03-01 10:10:31.000 060 21244.24 446.40 43078.57 48033.95 2021-03-01 10:10:32.000 060 21244.31 446.37 43078.56 48033.94 2021-03-01 10:10:33.000 060 21244.40 446.34 43078.53 48033.96 2021-03-01 10:10:34.000 060 21244.50 446.35 43078.52 48034.04 2021-03-01 10:10:35.000 060 21244.64 446.39 43078.52 48034.06 2021-03-01 10:10:36.000 060 21244.77 446.43 43078.49 48034.12 2021-03-01 10:10:37.000 060 21244.92 446.42 43078.47 48034.19 2021-03-01 10:10:38.000 060 21245.05 446.43 43078.43 48034.16 2021-03-01 10:10:39.000 060 21245.13 446.48 43078.40 48034.25 2021-03-01 10:10:40.000 060 21245.18 446.54 43078.41 48034.25 2021-03-01 10:10:41.000 060 21245.17 446.51 43078.38 48034.21 2021-03-01 10:10:42.000 060 21245.18 446.47 43078.33 48034.19 2021-03-01 10:10:43.000 060 21245.15 446.41 43078.32 48034.21 2021-03-01 10:10:44.000 060 21245.12 446.33 43078.37 48034.18 2021-03-01 10:10:45.000 060 21245.06 446.24 43078.40 48034.19 2021-03-01 10:10:46.000 060 21245.00 446.22 43078.42 48034.19 2021-03-01 10:10:47.000 060 21244.88 446.21 43078.47 48034.17 2021-03-01 10:10:48.000 060 21244.74 446.20 43078.50 48034.12 2021-03-01 10:10:49.000 060 21244.57 446.20 43078.50 48034.11 2021-03-01 10:10:50.000 060 21244.46 446.23 43078.51 48034.07 2021-03-01 10:10:51.000 060 21244.38 446.25 43078.54 48034.04 2021-03-01 10:10:52.000 060 21244.27 446.26 43078.53 48033.97 2021-03-01 10:10:53.000 060 21244.17 446.29 43078.52 48033.90 2021-03-01 10:10:54.000 060 21244.12 446.37 43078.51 48033.88 2021-03-01 10:10:55.000 060 21244.11 446.48 43078.44 48033.82 2021-03-01 10:10:56.000 060 21244.15 446.59 43078.39 48033.81 2021-03-01 10:10:57.000 060 21244.26 446.60 43078.35 48033.76 2021-03-01 10:10:58.000 060 21244.36 446.61 43078.33 48033.77 2021-03-01 10:10:59.000 060 21244.51 446.60 43078.29 48033.79 2021-03-01 10:11:00.000 060 21244.66 446.57 43078.28 48033.86 2021-03-01 10:11:01.000 060 21244.82 446.57 43078.27 48033.86 2021-03-01 10:11:02.000 060 21244.95 446.55 43078.24 48033.96 2021-03-01 10:11:03.000 060 21245.08 446.52 43078.21 48033.99 2021-03-01 10:11:04.000 060 21245.20 446.44 43078.22 48034.03 2021-03-01 10:11:05.000 060 21245.25 446.36 43078.22 48034.11 2021-03-01 10:11:06.000 060 21245.30 446.27 43078.24 48034.17 2021-03-01 10:11:07.000 060 21245.25 446.25 43078.29 48034.17 2021-03-01 10:11:08.000 060 21245.18 446.25 43078.30 48034.18 2021-03-01 10:11:09.000 060 21245.06 446.25 43078.31 48034.20 2021-03-01 10:11:10.000 060 21244.93 446.25 43078.37 48034.18 2021-03-01 10:11:11.000 060 21244.78 446.26 43078.40 48034.10 2021-03-01 10:11:12.000 060 21244.59 446.31 43078.41 48034.09 2021-03-01 10:11:13.000 060 21244.44 446.30 43078.45 48034.02 2021-03-01 10:11:14.000 060 21244.28 446.31 43078.49 48033.98 2021-03-01 10:11:15.000 060 21244.10 446.33 43078.49 48033.89 2021-03-01 10:11:16.000 060 21243.94 446.33 43078.52 48033.91 2021-03-01 10:11:17.000 060 21243.80 446.31 43078.54 48033.80 2021-03-01 10:11:18.000 060 21243.69 446.30 43078.55 48033.80 2021-03-01 10:11:19.000 060 21243.65 446.27 43078.57 48033.73 2021-03-01 10:11:20.000 060 21243.67 446.21 43078.56 48033.71 2021-03-01 10:11:21.000 060 21243.77 446.16 43078.57 48033.74 2021-03-01 10:11:22.000 060 21243.86 446.11 43078.56 48033.79 2021-03-01 10:11:23.000 060 21243.97 446.06 43078.55 48033.80 2021-03-01 10:11:24.000 060 21244.04 445.99 43078.53 48033.84 2021-03-01 10:11:25.000 060 21244.15 445.97 43078.51 48033.86 2021-03-01 10:11:26.000 060 21244.26 445.94 43078.47 48033.90 2021-03-01 10:11:27.000 060 21244.32 445.91 43078.47 48033.94 2021-03-01 10:11:28.000 060 21244.38 445.90 43078.46 48033.94 2021-03-01 10:11:29.000 060 21244.43 445.93 43078.43 48033.96 2021-03-01 10:11:30.000 060 21244.40 445.94 43078.43 48033.98 2021-03-01 10:11:31.000 060 21244.42 445.94 43078.42 48033.96 2021-03-01 10:11:32.000 060 21244.44 445.93 43078.44 48033.95 2021-03-01 10:11:33.000 060 21244.47 445.91 43078.47 48034.00 2021-03-01 10:11:34.000 060 21244.44 445.92 43078.50 48033.99 2021-03-01 10:11:35.000 060 21244.41 445.89 43078.49 48034.01 2021-03-01 10:11:36.000 060 21244.34 445.87 43078.50 48034.02 2021-03-01 10:11:37.000 060 21244.28 445.86 43078.54 48034.01 2021-03-01 10:11:38.000 060 21244.15 445.85 43078.59 48033.99 2021-03-01 10:11:39.000 060 21244.02 445.87 43078.63 48033.98 2021-03-01 10:11:40.000 060 21243.91 445.90 43078.69 48033.94 2021-03-01 10:11:41.000 060 21243.75 445.94 43078.68 48033.91 2021-03-01 10:11:42.000 060 21243.62 445.94 43078.68 48033.86 2021-03-01 10:11:43.000 060 21243.48 445.93 43078.69 48033.78 2021-03-01 10:11:44.000 060 21243.40 445.91 43078.69 48033.77 2021-03-01 10:11:45.000 060 21243.37 445.88 43078.69 48033.71 2021-03-01 10:11:46.000 060 21243.33 445.84 43078.71 48033.70 2021-03-01 10:11:47.000 060 21243.30 445.78 43078.74 48033.72 2021-03-01 10:11:48.000 060 21243.34 445.72 43078.80 48033.71 2021-03-01 10:11:49.000 060 21243.35 445.69 43078.84 48033.82 2021-03-01 10:11:50.000 060 21243.42 445.74 43078.91 48033.86 2021-03-01 10:11:51.000 060 21243.49 445.80 43078.91 48033.89 2021-03-01 10:11:52.000 060 21243.52 445.91 43078.89 48033.94 2021-03-01 10:11:53.000 060 21243.54 445.99 43078.86 48033.94 2021-03-01 10:11:54.000 060 21243.63 446.07 43078.84 48033.94 2021-03-01 10:11:55.000 060 21243.65 446.15 43078.81 48033.98 2021-03-01 10:11:56.000 060 21243.76 446.21 43078.80 48033.98 2021-03-01 10:11:57.000 060 21243.82 446.28 43078.79 48034.01 2021-03-01 10:11:58.000 060 21243.88 446.36 43078.79 48034.03 2021-03-01 10:11:59.000 060 21243.93 446.49 43078.73 48034.04 2021-03-01 10:12:00.000 060 21244.00 446.58 43078.64 48034.05 2021-03-01 10:12:01.000 060 21244.01 446.59 43078.58 48033.96 2021-03-01 10:12:02.000 060 21244.04 446.59 43078.53 48033.95 2021-03-01 10:12:03.000 060 21244.07 446.57 43078.46 48033.93 2021-03-01 10:12:04.000 060 21244.08 446.54 43078.44 48033.84 2021-03-01 10:12:05.000 060 21244.06 446.49 43078.43 48033.83 2021-03-01 10:12:06.000 060 21244.01 446.43 43078.38 48033.82 2021-03-01 10:12:07.000 060 21243.91 446.36 43078.38 48033.76 2021-03-01 10:12:08.000 060 21243.79 446.28 43078.42 48033.71 2021-03-01 10:12:09.000 060 21243.70 446.19 43078.47 48033.67 2021-03-01 10:12:10.000 060 21243.63 446.12 43078.48 48033.66 2021-03-01 10:12:11.000 060 21243.52 446.03 43078.49 48033.63 2021-03-01 10:12:12.000 060 21243.40 445.97 43078.54 48033.58 2021-03-01 10:12:13.000 060 21243.31 445.94 43078.56 48033.62 2021-03-01 10:12:14.000 060 21243.22 445.91 43078.56 48033.55 2021-03-01 10:12:15.000 060 21243.18 445.87 43078.57 48033.53 2021-03-01 10:12:16.000 060 21243.12 445.84 43078.56 48033.54 2021-03-01 10:12:17.000 060 21243.14 445.81 43078.56 48033.54 2021-03-01 10:12:18.000 060 21243.17 445.77 43078.56 48033.51 2021-03-01 10:12:19.000 060 21243.22 445.77 43078.56 48033.53 2021-03-01 10:12:20.000 060 21243.29 445.75 43078.57 48033.53 2021-03-01 10:12:21.000 060 21243.39 445.77 43078.56 48033.56 2021-03-01 10:12:22.000 060 21243.50 445.79 43078.53 48033.65 2021-03-01 10:12:23.000 060 21243.64 445.82 43078.52 48033.64 2021-03-01 10:12:24.000 060 21243.81 445.83 43078.48 48033.70 2021-03-01 10:12:25.000 060 21243.98 445.81 43078.48 48033.79 2021-03-01 10:12:26.000 060 21244.12 445.76 43078.53 48033.80 2021-03-01 10:12:27.000 060 21244.23 445.72 43078.55 48033.91 2021-03-01 10:12:28.000 060 21244.32 445.67 43078.57 48034.00 2021-03-01 10:12:29.000 060 21244.40 445.61 43078.60 48034.05 2021-03-01 10:12:30.000 060 21244.45 445.55 43078.63 48034.14 2021-03-01 10:12:31.000 060 21244.48 445.54 43078.66 48034.17 2021-03-01 10:12:32.000 060 21244.47 445.49 43078.70 48034.22 2021-03-01 10:12:33.000 060 21244.44 445.44 43078.73 48034.24 2021-03-01 10:12:34.000 060 21244.33 445.38 43078.75 48034.20 2021-03-01 10:12:35.000 060 21244.17 445.37 43078.78 48034.19 2021-03-01 10:12:36.000 060 21244.02 445.39 43078.77 48034.11 2021-03-01 10:12:37.000 060 21243.87 445.37 43078.76 48034.11 2021-03-01 10:12:38.000 060 21243.74 445.34 43078.75 48034.00 2021-03-01 10:12:39.000 060 21243.59 445.36 43078.75 48033.94 2021-03-01 10:12:40.000 060 21243.43 445.40 43078.72 48033.87 2021-03-01 10:12:41.000 060 21243.34 445.41 43078.71 48033.79 2021-03-01 10:12:42.000 060 21243.24 445.42 43078.66 48033.73 2021-03-01 10:12:43.000 060 21243.18 445.44 43078.68 48033.68 2021-03-01 10:12:44.000 060 21243.13 445.49 43078.65 48033.60 2021-03-01 10:12:45.000 060 21243.14 445.52 43078.64 48033.61 2021-03-01 10:12:46.000 060 21243.16 445.54 43078.61 48033.58 2021-03-01 10:12:47.000 060 21243.22 445.55 43078.58 48033.59 2021-03-01 10:12:48.000 060 21243.33 445.53 43078.58 48033.59 2021-03-01 10:12:49.000 060 21243.48 445.46 43078.61 48033.64 2021-03-01 10:12:50.000 060 21243.61 445.43 43078.56 48033.68 2021-03-01 10:12:51.000 060 21243.76 445.36 43078.56 48033.73 2021-03-01 10:12:52.000 060 21243.92 445.30 43078.54 48033.80 2021-03-01 10:12:53.000 060 21244.07 445.24 43078.52 48033.88 2021-03-01 10:12:54.000 060 21244.17 445.18 43078.51 48033.93 2021-03-01 10:12:55.000 060 21244.27 445.07 43078.57 48033.99 2021-03-01 10:12:56.000 060 21244.34 444.97 43078.61 48034.01 2021-03-01 10:12:57.000 060 21244.40 444.91 43078.60 48034.08 2021-03-01 10:12:58.000 060 21244.44 444.88 43078.62 48034.10 2021-03-01 10:12:59.000 060 21244.41 444.86 43078.62 48034.18 2021-03-01 10:13:00.000 060 21244.36 444.87 43078.65 48034.15 2021-03-01 10:13:01.000 060 21244.29 444.88 43078.68 48034.16 2021-03-01 10:13:02.000 060 21244.22 444.94 43078.69 48034.15 2021-03-01 10:13:03.000 060 21244.10 445.01 43078.73 48034.11 2021-03-01 10:13:04.000 060 21243.98 445.08 43078.74 48034.02 2021-03-01 10:13:05.000 060 21243.91 445.11 43078.72 48033.99 2021-03-01 10:13:06.000 060 21243.84 445.14 43078.71 48033.99 2021-03-01 10:13:07.000 060 21243.78 445.16 43078.72 48033.93 2021-03-01 10:13:08.000 060 21243.74 445.17 43078.74 48033.91 2021-03-01 10:13:09.000 060 21243.75 445.17 43078.69 48033.88 2021-03-01 10:13:10.000 060 21243.80 445.17 43078.64 48033.86 2021-03-01 10:13:11.000 060 21243.82 445.16 43078.63 48033.89 2021-03-01 10:13:12.000 060 21243.79 445.17 43078.60 48033.87 2021-03-01 10:13:13.000 060 21243.83 445.19 43078.60 48033.87 2021-03-01 10:13:14.000 060 21243.85 445.25 43078.54 48033.87 2021-03-01 10:13:15.000 060 21243.89 445.32 43078.51 48033.87 2021-03-01 10:13:16.000 060 21243.84 445.40 43078.46 48033.80 2021-03-01 10:13:17.000 060 21243.80 445.46 43078.41 48033.78 2021-03-01 10:13:18.000 060 21243.76 445.53 43078.41 48033.72 2021-03-01 10:13:19.000 060 21243.65 445.65 43078.35 48033.64 2021-03-01 10:13:20.000 060 21243.59 445.80 43078.29 48033.58 2021-03-01 10:13:21.000 060 21243.55 445.87 43078.23 48033.44 2021-03-01 10:13:22.000 060 21243.51 445.94 43078.18 48033.40 2021-03-01 10:13:23.000 060 21243.52 445.98 43078.13 48033.31 2021-03-01 10:13:24.000 060 21243.50 446.03 43078.06 48033.29 2021-03-01 10:13:25.000 060 21243.49 446.06 43078.06 48033.24 2021-03-01 10:13:26.000 060 21243.49 446.08 43078.01 48033.20 2021-03-01 10:13:27.000 060 21243.50 446.09 43077.98 48033.22 2021-03-01 10:13:28.000 060 21243.56 446.07 43078.02 48033.21 2021-03-01 10:13:29.000 060 21243.58 446.04 43078.00 48033.20 2021-03-01 10:13:30.000 060 21243.59 446.01 43078.01 48033.21 2021-03-01 10:13:31.000 060 21243.61 446.02 43078.00 48033.21 2021-03-01 10:13:32.000 060 21243.64 446.01 43078.01 48033.22 2021-03-01 10:13:33.000 060 21243.64 446.06 43078.00 48033.24 2021-03-01 10:13:34.000 060 21243.66 446.14 43078.00 48033.25 2021-03-01 10:13:35.000 060 21243.57 446.21 43078.02 48033.22 2021-03-01 10:13:36.000 060 21243.57 446.30 43077.98 48033.20 2021-03-01 10:13:37.000 060 21243.54 446.38 43078.00 48033.19 2021-03-01 10:13:38.000 060 21243.47 446.43 43077.97 48033.14 2021-03-01 10:13:39.000 060 21243.39 446.46 43077.99 48033.18 2021-03-01 10:13:40.000 060 21243.35 446.47 43077.97 48033.10 2021-03-01 10:13:41.000 060 21243.27 446.49 43077.99 48033.08 2021-03-01 10:13:42.000 060 21243.22 446.48 43078.00 48033.08 2021-03-01 10:13:43.000 060 21243.13 446.53 43077.98 48033.04 2021-03-01 10:13:44.000 060 21243.05 446.55 43077.96 48033.01 2021-03-01 10:13:45.000 060 21242.96 446.56 43077.91 48032.95 2021-03-01 10:13:46.000 060 21242.90 446.56 43077.92 48032.90 2021-03-01 10:13:47.000 060 21242.86 446.56 43077.88 48032.80 2021-03-01 10:13:48.000 060 21242.83 446.56 43077.87 48032.79 2021-03-01 10:13:49.000 060 21242.81 446.62 43077.83 48032.75 2021-03-01 10:13:50.000 060 21242.81 446.68 43077.81 48032.72 2021-03-01 10:13:51.000 060 21242.75 446.77 43077.78 48032.70 2021-03-01 10:13:52.000 060 21242.68 446.83 43077.81 48032.68 2021-03-01 10:13:53.000 060 21242.63 446.91 43077.81 48032.66 2021-03-01 10:13:54.000 060 21242.60 447.01 43077.80 48032.59 2021-03-01 10:13:55.000 060 21242.57 447.08 43077.78 48032.58 2021-03-01 10:13:56.000 060 21242.59 447.09 43077.75 48032.56 2021-03-01 10:13:57.000 060 21242.63 447.08 43077.74 48032.57 2021-03-01 10:13:58.000 060 21242.76 447.07 43077.73 48032.57 2021-03-01 10:13:59.000 060 21242.85 447.08 43077.76 48032.64 2021-03-01 10:14:00.000 060 21242.97 447.05 43077.76 48032.67 2021-03-01 10:14:01.000 060 21243.06 447.01 43077.75 48032.76 2021-03-01 10:14:02.000 060 21243.16 446.97 43077.75 48032.80 2021-03-01 10:14:03.000 060 21243.20 446.91 43077.79 48032.85 2021-03-01 10:14:04.000 060 21243.20 446.85 43077.81 48032.89 2021-03-01 10:14:05.000 060 21243.21 446.81 43077.82 48032.93 2021-03-01 10:14:06.000 060 21243.13 446.78 43077.89 48032.94 2021-03-01 10:14:07.000 060 21243.01 446.78 43077.97 48032.96 2021-03-01 10:14:08.000 060 21242.89 446.83 43077.99 48032.96 2021-03-01 10:14:09.000 060 21242.73 446.89 43078.01 48032.89 2021-03-01 10:14:10.000 060 21242.62 446.95 43078.02 48032.86 2021-03-01 10:14:11.000 060 21242.54 447.00 43078.07 48032.85 2021-03-01 10:14:12.000 060 21242.47 447.02 43078.07 48032.81 2021-03-01 10:14:13.000 060 21242.44 447.00 43078.09 48032.77 2021-03-01 10:14:14.000 060 21242.43 446.97 43078.11 48032.77 2021-03-01 10:14:15.000 060 21242.40 446.94 43078.13 48032.80 2021-03-01 10:14:16.000 060 21242.41 446.87 43078.16 48032.80 2021-03-01 10:14:17.000 060 21242.39 446.82 43078.17 48032.84 2021-03-01 10:14:18.000 060 21242.38 446.78 43078.18 48032.88 2021-03-01 10:14:19.000 060 21242.45 446.76 43078.24 48032.88 2021-03-01 10:14:20.000 060 21242.50 446.79 43078.22 48032.95 2021-03-01 10:14:21.000 060 21242.59 446.79 43078.20 48032.93 2021-03-01 10:14:22.000 060 21242.70 446.84 43078.21 48032.99 2021-03-01 10:14:23.000 060 21242.77 446.87 43078.22 48033.03 2021-03-01 10:14:24.000 060 21242.89 446.89 43078.23 48033.06 2021-03-01 10:14:25.000 060 21243.06 446.90 43078.25 48033.11 2021-03-01 10:14:26.000 060 21243.16 446.91 43078.23 48033.18 2021-03-01 10:14:27.000 060 21243.25 446.91 43078.24 48033.23 2021-03-01 10:14:28.000 060 21243.30 446.93 43078.24 48033.29 2021-03-01 10:14:29.000 060 21243.33 447.00 43078.22 48033.29 2021-03-01 10:14:30.000 060 21243.32 447.04 43078.24 48033.28 2021-03-01 10:14:31.000 060 21243.28 447.07 43078.26 48033.33 2021-03-01 10:14:32.000 060 21243.23 447.12 43078.25 48033.29 2021-03-01 10:14:33.000 060 21243.19 447.15 43078.25 48033.27 2021-03-01 10:14:34.000 060 21243.17 447.17 43078.27 48033.34 2021-03-01 10:14:35.000 060 21243.14 447.15 43078.32 48033.29 2021-03-01 10:14:36.000 060 21243.09 447.15 43078.30 48033.27 2021-03-01 10:14:37.000 060 21243.01 447.11 43078.31 48033.27 2021-03-01 10:14:38.000 060 21242.91 447.05 43078.38 48033.24 2021-03-01 10:14:39.000 060 21242.82 447.02 43078.39 48033.23 2021-03-01 10:14:40.000 060 21242.68 447.01 43078.39 48033.19 2021-03-01 10:14:41.000 060 21242.56 446.99 43078.36 48033.15 2021-03-01 10:14:42.000 060 21242.42 446.97 43078.39 48033.08 2021-03-01 10:14:43.000 060 21242.37 446.94 43078.39 48033.05 2021-03-01 10:14:44.000 060 21242.32 446.94 43078.37 48033.04 2021-03-01 10:14:45.000 060 21242.31 446.94 43078.36 48033.00 2021-03-01 10:14:46.000 060 21242.33 446.96 43078.38 48033.04 2021-03-01 10:14:47.000 060 21242.40 446.95 43078.37 48033.03 2021-03-01 10:14:48.000 060 21242.51 446.98 43078.35 48033.03 2021-03-01 10:14:49.000 060 21242.60 446.95 43078.35 48033.09 2021-03-01 10:14:50.000 060 21242.72 446.95 43078.39 48033.14 2021-03-01 10:14:51.000 060 21242.81 446.97 43078.34 48033.21 2021-03-01 10:14:52.000 060 21242.91 446.97 43078.36 48033.23 2021-03-01 10:14:53.000 060 21242.96 446.97 43078.34 48033.28 2021-03-01 10:14:54.000 060 21243.07 446.96 43078.33 48033.29 2021-03-01 10:14:55.000 060 21243.15 446.95 43078.37 48033.33 2021-03-01 10:14:56.000 060 21243.24 446.94 43078.40 48033.37 2021-03-01 10:14:57.000 060 21243.24 446.90 43078.36 48033.36 2021-03-01 10:14:58.000 060 21243.25 446.84 43078.38 48033.45 2021-03-01 10:14:59.000 060 21243.20 446.79 43078.41 48033.43 2021-03-01 10:15:00.000 060 21243.13 446.76 43078.43 48033.44 2021-03-01 10:15:01.000 060 21243.04 446.77 43078.45 48033.42 2021-03-01 10:15:02.000 060 21242.97 446.76 43078.48 48033.38 2021-03-01 10:15:03.000 060 21242.87 446.75 43078.48 48033.37 2021-03-01 10:15:04.000 060 21242.77 446.72 43078.50 48033.38 2021-03-01 10:15:05.000 060 21242.71 446.72 43078.53 48033.28 2021-03-01 10:15:06.000 060 21242.65 446.74 43078.51 48033.29 2021-03-01 10:15:07.000 060 21242.64 446.75 43078.53 48033.29 2021-03-01 10:15:08.000 060 21242.63 446.75 43078.53 48033.31 2021-03-01 10:15:09.000 060 21242.69 446.77 43078.55 48033.30 2021-03-01 10:15:10.000 060 21242.75 446.81 43078.53 48033.31 2021-03-01 10:15:11.000 060 21242.81 446.87 43078.49 48033.35 2021-03-01 10:15:12.000 060 21242.89 446.92 43078.47 48033.32 2021-03-01 10:15:13.000 060 21242.97 446.96 43078.46 48033.36 2021-03-01 10:15:14.000 060 21243.05 447.02 43078.38 48033.34 2021-03-01 10:15:15.000 060 21243.15 447.07 43078.38 48033.36 2021-03-01 10:15:16.000 060 21243.18 447.10 43078.39 48033.42 2021-03-01 10:15:17.000 060 21243.17 447.16 43078.35 48033.35 2021-03-01 10:15:18.000 060 21243.13 447.21 43078.29 48033.40 2021-03-01 10:15:19.000 060 21243.09 447.23 43078.26 48033.29 2021-03-01 10:15:20.000 060 21243.00 447.22 43078.23 48033.23 2021-03-01 10:15:21.000 060 21242.91 447.20 43078.19 48033.16 2021-03-01 10:15:22.000 060 21242.76 447.17 43078.19 48033.10 2021-03-01 10:15:23.000 060 21242.65 447.09 43078.18 48033.04 2021-03-01 10:15:24.000 060 21242.53 447.04 43078.19 48033.00 2021-03-01 10:15:25.000 060 21242.40 446.98 43078.23 48032.92 2021-03-01 10:15:26.000 060 21242.31 446.92 43078.27 48032.92 2021-03-01 10:15:27.000 060 21242.27 446.88 43078.28 48032.90 2021-03-01 10:15:28.000 060 21242.21 446.86 43078.30 48032.89 2021-03-01 10:15:29.000 060 21242.18 446.83 43078.32 48032.87 2021-03-01 10:15:30.000 060 21242.18 446.82 43078.35 48032.89 2021-03-01 10:15:31.000 060 21242.19 446.87 43078.34 48032.90 2021-03-01 10:15:32.000 060 21242.19 446.93 43078.30 48032.89 2021-03-01 10:15:33.000 060 21242.25 446.96 43078.27 48032.87 2021-03-01 10:15:34.000 060 21242.34 446.97 43078.25 48032.86 2021-03-01 10:15:35.000 060 21242.48 446.93 43078.22 48032.88 2021-03-01 10:15:36.000 060 21242.64 446.90 43078.18 48032.91 2021-03-01 10:15:37.000 060 21242.80 446.88 43078.12 48032.98 2021-03-01 10:15:38.000 060 21242.98 446.83 43078.08 48032.99 2021-03-01 10:15:39.000 060 21243.15 446.77 43078.10 48033.09 2021-03-01 10:15:40.000 060 21243.27 446.69 43078.14 48033.13 2021-03-01 10:15:41.000 060 21243.35 446.65 43078.14 48033.17 2021-03-01 10:15:42.000 060 21243.47 446.63 43078.18 48033.25 2021-03-01 10:15:43.000 060 21243.53 446.56 43078.16 48033.32 2021-03-01 10:15:44.000 060 21243.54 446.51 43078.16 48033.31 2021-03-01 10:15:45.000 060 21243.55 446.42 43078.19 48033.37 2021-03-01 10:15:46.000 060 21243.49 446.37 43078.26 48033.36 2021-03-01 10:15:47.000 060 21243.40 446.32 43078.33 48033.41 2021-03-01 10:15:48.000 060 21243.35 446.29 43078.33 48033.39 2021-03-01 10:15:49.000 060 21243.28 446.23 43078.36 48033.39 2021-03-01 10:15:50.000 060 21243.24 446.15 43078.41 48033.39 2021-03-01 10:15:51.000 060 21243.15 446.02 43078.45 48033.42 2021-03-01 10:15:52.000 060 21243.08 445.94 43078.51 48033.40 2021-03-01 10:15:53.000 060 21243.02 445.88 43078.57 48033.43 2021-03-01 10:15:54.000 060 21243.02 445.85 43078.55 48033.46 2021-03-01 10:15:55.000 060 21242.99 445.85 43078.59 48033.47 2021-03-01 10:15:56.000 060 21242.94 445.85 43078.59 48033.49 2021-03-01 10:15:57.000 060 21242.94 445.86 43078.61 48033.44 2021-03-01 10:15:58.000 060 21242.93 445.86 43078.61 48033.43 2021-03-01 10:15:59.000 060 21242.91 445.88 43078.58 48033.44 2021-03-01 10:16:00.000 060 21242.93 445.92 43078.57 48033.44 2021-03-01 10:16:01.000 060 21242.91 445.92 43078.57 48033.42 2021-03-01 10:16:02.000 060 21242.95 445.93 43078.56 48033.42 2021-03-01 10:16:03.000 060 21243.02 445.92 43078.56 48033.44 2021-03-01 10:16:04.000 060 21243.09 445.89 43078.54 48033.44 2021-03-01 10:16:05.000 060 21243.16 445.84 43078.57 48033.52 2021-03-01 10:16:06.000 060 21243.26 445.82 43078.56 48033.53 2021-03-01 10:16:07.000 060 21243.34 445.85 43078.57 48033.58 2021-03-01 10:16:08.000 060 21243.43 445.88 43078.56 48033.62 2021-03-01 10:16:09.000 060 21243.47 445.89 43078.54 48033.64 2021-03-01 10:16:10.000 060 21243.52 445.89 43078.54 48033.70 2021-03-01 10:16:11.000 060 21243.52 445.90 43078.53 48033.69 2021-03-01 10:16:12.000 060 21243.49 445.86 43078.54 48033.67 2021-03-01 10:16:13.000 060 21243.46 445.86 43078.57 48033.68 2021-03-01 10:16:14.000 060 21243.42 445.85 43078.57 48033.68 2021-03-01 10:16:15.000 060 21243.37 445.83 43078.57 48033.64 2021-03-01 10:16:16.000 060 21243.32 445.81 43078.56 48033.64 2021-03-01 10:16:17.000 060 21243.23 445.79 43078.57 48033.62 2021-03-01 10:16:18.000 060 21243.15 445.78 43078.54 48033.57 2021-03-01 10:16:19.000 060 21243.07 445.79 43078.55 48033.53 2021-03-01 10:16:20.000 060 21243.00 445.81 43078.53 48033.49 2021-03-01 10:16:21.000 060 21242.93 445.82 43078.48 48033.41 2021-03-01 10:16:22.000 060 21242.85 445.84 43078.48 48033.39 2021-03-01 10:16:23.000 060 21242.72 445.89 43078.47 48033.34 2021-03-01 10:16:24.000 060 21242.69 445.93 43078.46 48033.29 2021-03-01 10:16:25.000 060 21242.59 446.02 43078.49 48033.26 2021-03-01 10:16:26.000 060 21242.50 446.12 43078.46 48033.19 2021-03-01 10:16:27.000 060 21242.39 446.23 43078.43 48033.14 2021-03-01 10:16:28.000 060 21242.34 446.30 43078.41 48033.07 2021-03-01 10:16:29.000 060 21242.25 446.42 43078.36 48032.98 2021-03-01 10:16:30.000 060 21242.22 446.58 43078.25 48032.97 2021-03-01 10:16:31.000 060 21242.21 446.68 43078.15 48032.80 2021-03-01 10:16:32.000 060 21242.20 446.70 43078.05 48032.73 2021-03-01 10:16:33.000 060 21242.20 446.72 43077.99 48032.64 2021-03-01 10:16:34.000 060 21242.22 446.75 43077.92 48032.62 2021-03-01 10:16:35.000 060 21242.23 446.78 43077.85 48032.55 2021-03-01 10:16:36.000 060 21242.18 446.76 43077.80 48032.47 2021-03-01 10:16:37.000 060 21242.16 446.73 43077.77 48032.44 2021-03-01 10:16:38.000 060 21242.10 446.71 43077.77 48032.41 2021-03-01 10:16:39.000 060 21242.01 446.71 43077.74 48032.37 2021-03-01 10:16:40.000 060 21241.93 446.78 43077.69 48032.30 2021-03-01 10:16:41.000 060 21241.84 446.84 43077.62 48032.25 2021-03-01 10:16:42.000 060 21241.74 446.88 43077.54 48032.09 2021-03-01 10:16:43.000 060 21241.73 446.86 43077.51 48032.03 2021-03-01 10:16:44.000 060 21241.70 446.81 43077.52 48031.97 2021-03-01 10:16:45.000 060 21241.69 446.76 43077.52 48031.97 2021-03-01 10:16:46.000 060 21241.69 446.71 43077.59 48031.96 2021-03-01 10:16:47.000 060 21241.67 446.65 43077.65 48031.99 2021-03-01 10:16:48.000 060 21241.69 446.61 43077.66 48032.06 2021-03-01 10:16:49.000 060 21241.67 446.51 43077.72 48032.09 2021-03-01 10:16:50.000 060 21241.63 446.46 43077.72 48032.10 2021-03-01 10:16:51.000 060 21241.60 446.46 43077.73 48032.13 2021-03-01 10:16:52.000 060 21241.62 446.50 43077.68 48032.15 2021-03-01 10:16:53.000 060 21241.63 446.51 43077.66 48032.11 2021-03-01 10:16:54.000 060 21241.61 446.52 43077.63 48032.06 2021-03-01 10:16:55.000 060 21241.61 446.47 43077.60 48032.03 2021-03-01 10:16:56.000 060 21241.60 446.48 43077.58 48032.02 2021-03-01 10:16:57.000 060 21241.60 446.53 43077.59 48031.98 2021-03-01 10:16:58.000 060 21241.50 446.67 43077.54 48031.97 2021-03-01 10:16:59.000 060 21241.42 446.83 43077.46 48031.89 2021-03-01 10:17:00.000 060 21241.33 446.94 43077.40 48031.80 2021-03-01 10:17:01.000 060 21241.23 447.00 43077.32 48031.68 2021-03-01 10:17:02.000 060 21241.08 447.08 43077.27 48031.55 2021-03-01 10:17:03.000 060 21241.00 447.11 43077.24 48031.45 2021-03-01 10:17:04.000 060 21240.91 447.14 43077.17 48031.36 2021-03-01 10:17:05.000 060 21240.77 447.12 43077.11 48031.26 2021-03-01 10:17:06.000 060 21240.66 447.07 43077.13 48031.22 2021-03-01 10:17:07.000 060 21240.57 447.00 43077.15 48031.15 2021-03-01 10:17:08.000 060 21240.49 446.95 43077.15 48031.11 2021-03-01 10:17:09.000 060 21240.44 446.91 43077.15 48031.13 2021-03-01 10:17:10.000 060 21240.46 446.83 43077.17 48031.10 2021-03-01 10:17:11.000 060 21240.47 446.78 43077.16 48031.07 2021-03-01 10:17:12.000 060 21240.49 446.77 43077.18 48031.10 2021-03-01 10:17:13.000 060 21240.48 446.76 43077.20 48031.12 2021-03-01 10:17:14.000 060 21240.55 446.72 43077.20 48031.15 2021-03-01 10:17:15.000 060 21240.62 446.73 43077.22 48031.17 2021-03-01 10:17:16.000 060 21240.72 446.74 43077.20 48031.19 2021-03-01 10:17:17.000 060 21240.83 446.74 43077.18 48031.25 2021-03-01 10:17:18.000 060 21240.94 446.77 43077.18 48031.31 2021-03-01 10:17:19.000 060 21241.05 446.82 43077.19 48031.31 2021-03-01 10:17:20.000 060 21241.10 446.84 43077.19 48031.39 2021-03-01 10:17:21.000 060 21241.17 446.84 43077.15 48031.40 2021-03-01 10:17:22.000 060 21241.26 446.76 43077.18 48031.46 2021-03-01 10:17:23.000 060 21241.30 446.66 43077.20 48031.46 2021-03-01 10:17:24.000 060 21241.32 446.56 43077.22 48031.51 2021-03-01 10:17:25.000 060 21241.32 446.46 43077.27 48031.57 2021-03-01 10:17:26.000 060 21241.31 446.40 43077.31 48031.62 2021-03-01 10:17:27.000 060 21241.24 446.36 43077.33 48031.59 2021-03-01 10:17:28.000 060 21241.15 446.35 43077.36 48031.63 2021-03-01 10:17:29.000 060 21241.04 446.29 43077.38 48031.63 2021-03-01 10:17:30.000 060 21240.97 446.22 43077.41 48031.60 2021-03-01 10:17:31.000 060 21240.86 446.17 43077.48 48031.55 2021-03-01 10:17:32.000 060 21240.78 446.10 43077.54 48031.57 2021-03-01 10:17:33.000 060 21240.70 446.06 43077.62 48031.58 2021-03-01 10:17:34.000 060 21240.70 446.00 43077.63 48031.57 2021-03-01 10:17:35.000 060 21240.73 445.96 43077.69 48031.67 2021-03-01 10:17:36.000 060 21240.75 445.95 43077.74 48031.69 2021-03-01 10:17:37.000 060 21240.79 445.98 43077.79 48031.77 2021-03-01 10:17:38.000 060 21240.85 446.07 43077.79 48031.79 2021-03-01 10:17:39.000 060 21240.87 446.13 43077.83 48031.86 2021-03-01 10:17:40.000 060 21240.89 446.18 43077.82 48031.85 2021-03-01 10:17:41.000 060 21240.95 446.24 43077.83 48031.87 2021-03-01 10:17:42.000 060 21241.02 446.27 43077.82 48031.90 2021-03-01 10:17:43.000 060 21241.08 446.31 43077.79 48031.94 2021-03-01 10:17:44.000 060 21241.12 446.33 43077.83 48031.90 2021-03-01 10:17:45.000 060 21241.15 446.31 43077.84 48031.97 2021-03-01 10:17:46.000 060 21241.19 446.31 43077.85 48031.99 2021-03-01 10:17:47.000 060 21241.17 446.33 43077.88 48032.01 2021-03-01 10:17:48.000 060 21241.13 446.35 43077.88 48032.02 2021-03-01 10:17:49.000 060 21241.05 446.35 43077.87 48032.02 2021-03-01 10:17:50.000 060 21240.94 446.35 43077.92 48032.01 2021-03-01 10:17:51.000 060 21240.79 446.38 43077.91 48031.96 2021-03-01 10:17:52.000 060 21240.60 446.42 43077.93 48031.91 2021-03-01 10:17:53.000 060 21240.43 446.44 43077.94 48031.83 2021-03-01 10:17:54.000 060 21240.29 446.45 43078.00 48031.78 2021-03-01 10:17:55.000 060 21240.13 446.51 43078.04 48031.75 2021-03-01 10:17:56.000 060 21240.04 446.52 43078.07 48031.71 2021-03-01 10:17:57.000 060 21239.96 446.58 43078.11 48031.69 2021-03-01 10:17:58.000 060 21239.92 446.64 43078.13 48031.66 2021-03-01 10:17:59.000 060 21239.85 446.67 43078.10 48031.64 2021-03-01 10:18:00.000 060 21239.82 446.71 43078.10 48031.66 2021-03-01 10:18:01.000 060 21239.85 446.75 43078.10 48031.65 2021-03-01 10:18:02.000 060 21239.91 446.77 43078.12 48031.67 2021-03-01 10:18:03.000 060 21239.98 446.80 43078.11 48031.70 2021-03-01 10:18:04.000 060 21240.06 446.81 43078.15 48031.75 2021-03-01 10:18:05.000 060 21240.14 446.83 43078.11 48031.75 2021-03-01 10:18:06.000 060 21240.24 446.83 43078.09 48031.78 2021-03-01 10:18:07.000 060 21240.35 446.87 43078.09 48031.82 2021-03-01 10:18:08.000 060 21240.42 446.92 43078.07 48031.87 2021-03-01 10:18:09.000 060 21240.45 446.96 43078.04 48031.85 2021-03-01 10:18:10.000 060 21240.48 446.99 43078.08 48031.89 2021-03-01 10:18:11.000 060 21240.49 447.05 43078.11 48031.91 2021-03-01 10:18:12.000 060 21240.44 447.11 43078.12 48031.94 2021-03-01 10:18:13.000 060 21240.33 447.17 43078.09 48031.91 2021-03-01 10:18:14.000 060 21240.24 447.22 43078.08 48031.89 2021-03-01 10:18:15.000 060 21240.15 447.24 43078.07 48031.77 2021-03-01 10:18:16.000 060 21240.02 447.24 43078.07 48031.73 2021-03-01 10:18:17.000 060 21239.89 447.19 43078.08 48031.72 2021-03-01 10:18:18.000 060 21239.75 447.14 43078.07 48031.64 2021-03-01 10:18:19.000 060 21239.63 447.10 43078.10 48031.61 2021-03-01 10:18:20.000 060 21239.50 447.05 43078.11 48031.55 2021-03-01 10:18:21.000 060 21239.39 447.03 43078.14 48031.52 2021-03-01 10:18:22.000 060 21239.27 447.01 43078.13 48031.51 2021-03-01 10:18:23.000 060 21239.19 446.99 43078.16 48031.45 2021-03-01 10:18:24.000 060 21239.11 446.98 43078.16 48031.43 2021-03-01 10:18:25.000 060 21238.97 447.00 43078.16 48031.34 2021-03-01 10:18:26.000 060 21238.96 447.04 43078.18 48031.33 2021-03-01 10:18:27.000 060 21238.94 447.08 43078.12 48031.29 2021-03-01 10:18:28.000 060 21238.95 447.18 43078.10 48031.27 2021-03-01 10:18:29.000 060 21238.95 447.27 43078.07 48031.24 2021-03-01 10:18:30.000 060 21238.95 447.34 43078.04 48031.21 2021-03-01 10:18:31.000 060 21239.00 447.37 43078.03 48031.22 2021-03-01 10:18:32.000 060 21239.06 447.39 43078.03 48031.19 2021-03-01 10:18:33.000 060 21239.17 447.44 43077.99 48031.23 2021-03-01 10:18:34.000 060 21239.24 447.47 43077.98 48031.23 2021-03-01 10:18:35.000 060 21239.32 447.45 43077.96 48031.25 2021-03-01 10:18:36.000 060 21239.37 447.43 43077.96 48031.28 2021-03-01 10:18:37.000 060 21239.39 447.40 43077.97 48031.33 2021-03-01 10:18:38.000 060 21239.44 447.37 43077.96 48031.37 2021-03-01 10:18:39.000 060 21239.46 447.41 43077.95 48031.37 2021-03-01 10:18:40.000 060 21239.52 447.40 43077.97 48031.42 2021-03-01 10:18:41.000 060 21239.54 447.38 43078.00 48031.47 2021-03-01 10:18:42.000 060 21239.48 447.36 43078.02 48031.44 2021-03-01 10:18:43.000 060 21239.43 447.33 43078.03 48031.44 2021-03-01 10:18:44.000 060 21239.35 447.30 43078.04 48031.41 2021-03-01 10:18:45.000 060 21239.24 447.24 43078.06 48031.41 2021-03-01 10:18:46.000 060 21239.13 447.22 43078.09 48031.35 2021-03-01 10:18:47.000 060 21239.02 447.23 43078.14 48031.31 2021-03-01 10:18:48.000 060 21238.92 447.22 43078.15 48031.30 2021-03-01 10:18:49.000 060 21238.80 447.18 43078.17 48031.33 2021-03-01 10:18:50.000 060 21238.72 447.19 43078.19 48031.26 2021-03-01 10:18:51.000 060 21238.67 447.22 43078.16 48031.21 2021-03-01 10:18:52.000 060 21238.65 447.25 43078.17 48031.23 2021-03-01 10:18:53.000 060 21238.67 447.22 43078.16 48031.19 2021-03-01 10:18:54.000 060 21238.77 447.20 43078.14 48031.15 2021-03-01 10:18:55.000 060 21238.80 447.16 43078.10 48031.18 2021-03-01 10:18:56.000 060 21238.89 447.09 43078.13 48031.24 2021-03-01 10:18:57.000 060 21239.00 447.06 43078.11 48031.21 2021-03-01 10:18:58.000 060 21239.09 447.02 43078.11 48031.29 2021-03-01 10:18:59.000 060 21239.18 446.98 43078.11 48031.33 2021-03-01 10:19:00.000 060 21239.27 446.99 43078.07 48031.37 2021-03-01 10:19:01.000 060 21239.40 447.02 43078.09 48031.42 2021-03-01 10:19:02.000 060 21239.49 447.04 43078.08 48031.44 2021-03-01 10:19:03.000 060 21239.61 447.08 43078.01 48031.48 2021-03-01 10:19:04.000 060 21239.66 447.11 43078.03 48031.52 2021-03-01 10:19:05.000 060 21239.74 447.14 43078.00 48031.51 2021-03-01 10:19:06.000 060 21239.79 447.13 43078.00 48031.54 2021-03-01 10:19:07.000 060 21239.79 447.14 43078.01 48031.54 2021-03-01 10:19:08.000 060 21239.77 447.10 43078.01 48031.56 2021-03-01 10:19:09.000 060 21239.74 447.03 43078.04 48031.53 2021-03-01 10:19:10.000 060 21239.67 446.96 43078.05 48031.52 2021-03-01 10:19:11.000 060 21239.57 446.87 43078.05 48031.53 2021-03-01 10:19:12.000 060 21239.53 446.77 43078.07 48031.50 2021-03-01 10:19:13.000 060 21239.45 446.72 43078.09 48031.49 2021-03-01 10:19:14.000 060 21239.35 446.68 43078.11 48031.50 2021-03-01 10:19:15.000 060 21239.26 446.64 43078.12 48031.48 2021-03-01 10:19:16.000 060 21239.21 446.62 43078.15 48031.44 2021-03-01 10:19:17.000 060 21239.17 446.63 43078.13 48031.40 2021-03-01 10:19:18.000 060 21239.10 446.65 43078.11 48031.40 2021-03-01 10:19:19.000 060 21239.10 446.66 43078.10 48031.34 2021-03-01 10:19:20.000 060 21239.15 446.70 43078.05 48031.30 2021-03-01 10:19:21.000 060 21239.18 446.73 43078.02 48031.28 2021-03-01 10:19:22.000 060 21239.23 446.78 43077.99 48031.30 2021-03-01 10:19:23.000 060 21239.32 446.85 43077.96 48031.29 2021-03-01 10:19:24.000 060 21239.41 446.94 43077.88 48031.32 2021-03-01 10:19:25.000 060 21239.49 447.00 43077.83 48031.27 2021-03-01 10:19:26.000 060 21239.60 447.06 43077.73 48031.27 2021-03-01 10:19:27.000 060 21239.69 447.12 43077.65 48031.24 2021-03-01 10:19:28.000 060 21239.76 447.15 43077.56 48031.22 2021-03-01 10:19:29.000 060 21239.83 447.15 43077.50 48031.14 2021-03-01 10:19:30.000 060 21239.85 447.13 43077.45 48031.18 2021-03-01 10:19:31.000 060 21239.86 447.09 43077.44 48031.10 2021-03-01 10:19:32.000 060 21239.80 447.03 43077.45 48031.13 2021-03-01 10:19:33.000 060 21239.75 447.00 43077.45 48031.06 2021-03-01 10:19:34.000 060 21239.64 447.01 43077.47 48031.07 2021-03-01 10:19:35.000 060 21239.51 447.01 43077.47 48031.03 2021-03-01 10:19:36.000 060 21239.37 447.01 43077.46 48030.95 2021-03-01 10:19:37.000 060 21239.24 447.04 43077.48 48030.90 2021-03-01 10:19:38.000 060 21239.12 447.07 43077.49 48030.85 2021-03-01 10:19:39.000 060 21238.99 447.09 43077.49 48030.83 2021-03-01 10:19:40.000 060 21238.93 447.11 43077.49 48030.74 2021-03-01 10:19:41.000 060 21238.90 447.16 43077.43 48030.72 2021-03-01 10:19:42.000 060 21238.87 447.21 43077.43 48030.67 2021-03-01 10:19:43.000 060 21238.85 447.25 43077.43 48030.61 2021-03-01 10:19:44.000 060 21238.88 447.26 43077.41 48030.62 2021-03-01 10:19:45.000 060 21238.93 447.25 43077.41 48030.62 2021-03-01 10:19:46.000 060 21238.99 447.27 43077.43 48030.61 2021-03-01 10:19:47.000 060 21239.02 447.33 43077.41 48030.62 2021-03-01 10:19:48.000 060 21239.09 447.35 43077.36 48030.68 2021-03-01 10:19:49.000 060 21239.14 447.39 43077.33 48030.65 2021-03-01 10:19:50.000 060 21239.16 447.51 43077.29 48030.65 2021-03-01 10:19:51.000 060 21239.16 447.70 43077.22 48030.60 2021-03-01 10:19:52.000 060 21239.15 447.85 43077.07 48030.55 2021-03-01 10:19:53.000 060 21239.13 447.99 43076.95 48030.45 2021-03-01 10:19:54.000 060 21239.11 448.03 43076.88 48030.31 2021-03-01 10:19:55.000 060 21239.05 448.05 43076.82 48030.27 2021-03-01 10:19:56.000 060 21239.01 448.07 43076.79 48030.16 2021-03-01 10:19:57.000 060 21238.96 448.08 43076.79 48030.17 2021-03-01 10:19:58.000 060 21238.96 448.07 43076.80 48030.11 2021-03-01 10:19:59.000 060 21238.92 448.02 43076.84 48030.12 2021-03-01 10:20:00.000 060 21238.89 447.99 43076.89 48030.10 2021-03-01 10:20:01.000 060 21238.84 447.96 43076.94 48030.13 2021-03-01 10:20:02.000 060 21238.77 447.97 43076.95 48030.18 2021-03-01 10:20:03.000 060 21238.69 448.10 43076.97 48030.19 2021-03-01 10:20:04.000 060 21238.61 448.34 43076.91 48030.12 2021-03-01 10:20:05.000 060 21238.58 448.50 43076.81 48030.10 2021-03-01 10:20:06.000 060 21238.58 448.61 43076.74 48029.99 2021-03-01 10:20:07.000 060 21238.61 448.67 43076.68 48029.90 2021-03-01 10:20:08.000 060 21238.61 448.71 43076.63 48029.85 2021-03-01 10:20:09.000 060 21238.65 448.73 43076.59 48029.83 2021-03-01 10:20:10.000 060 21238.67 448.77 43076.56 48029.81 2021-03-01 10:20:11.000 060 21238.73 448.80 43076.57 48029.82 2021-03-01 10:20:12.000 060 21238.76 448.84 43076.55 48029.83 2021-03-01 10:20:13.000 060 21238.78 448.90 43076.57 48029.81 2021-03-01 10:20:14.000 060 21238.80 448.96 43076.55 48029.81 2021-03-01 10:20:15.000 060 21238.83 449.05 43076.52 48029.84 2021-03-01 10:20:16.000 060 21238.88 449.07 43076.53 48029.84 2021-03-01 10:20:17.000 060 21238.87 449.12 43076.52 48029.82 2021-03-01 10:20:18.000 060 21238.84 449.18 43076.51 48029.83 2021-03-01 10:20:19.000 060 21238.81 449.17 43076.51 48029.76 2021-03-01 10:20:20.000 060 21238.76 449.16 43076.50 48029.79 2021-03-01 10:20:21.000 060 21238.74 449.18 43076.49 48029.75 2021-03-01 10:20:22.000 060 21238.70 449.20 43076.47 48029.73 2021-03-01 10:20:23.000 060 21238.70 449.24 43076.46 48029.73 2021-03-01 10:20:24.000 060 21238.71 449.26 43076.46 48029.69 2021-03-01 10:20:25.000 060 21238.76 449.26 43076.46 48029.72 2021-03-01 10:20:26.000 060 21238.81 449.24 43076.46 48029.70 2021-03-01 10:20:27.000 060 21238.86 449.27 43076.44 48029.74 2021-03-01 10:20:28.000 060 21239.00 449.33 43076.46 48029.80 2021-03-01 10:20:29.000 060 21239.11 449.40 43076.45 48029.84 2021-03-01 10:20:30.000 060 21239.23 449.46 43076.49 48029.89 2021-03-01 10:20:31.000 060 21239.34 449.53 43076.47 48029.92 2021-03-01 10:20:32.000 060 21239.43 449.58 43076.46 48030.01 2021-03-01 10:20:33.000 060 21239.53 449.60 43076.47 48030.03 2021-03-01 10:20:34.000 060 21239.67 449.60 43076.50 48030.12 2021-03-01 10:20:35.000 060 21239.76 449.62 43076.49 48030.16 2021-03-01 10:20:36.000 060 21239.83 449.58 43076.52 48030.20 2021-03-01 10:20:37.000 060 21239.89 449.57 43076.52 48030.29 2021-03-01 10:20:38.000 060 21239.94 449.60 43076.49 48030.30 2021-03-01 10:20:39.000 060 21239.96 449.60 43076.48 48030.30 2021-03-01 10:20:40.000 060 21239.96 449.54 43076.49 48030.33 2021-03-01 10:20:41.000 060 21239.99 449.41 43076.53 48030.31 2021-03-01 10:20:42.000 060 21239.95 449.30 43076.57 48030.33 2021-03-01 10:20:43.000 060 21239.90 449.18 43076.67 48030.37 2021-03-01 10:20:44.000 060 21239.86 449.09 43076.72 48030.40 2021-03-01 10:20:45.000 060 21239.81 448.96 43076.77 48030.44 2021-03-01 10:20:46.000 060 21239.76 448.85 43076.87 48030.48 2021-03-01 10:20:47.000 060 21239.71 448.75 43076.90 48030.53 2021-03-01 10:20:48.000 060 21239.68 448.73 43076.96 48030.55 2021-03-01 10:20:49.000 060 21239.69 448.70 43076.98 48030.54 2021-03-01 10:20:50.000 060 21239.73 448.65 43077.00 48030.61 2021-03-01 10:20:51.000 060 21239.84 448.64 43077.01 48030.68 2021-03-01 10:20:52.000 060 21239.98 448.64 43076.96 48030.67 2021-03-01 10:20:53.000 060 21240.13 448.61 43076.94 48030.75 2021-03-01 10:20:54.000 060 21240.31 448.53 43076.93 48030.78 2021-03-01 10:20:55.000 060 21240.53 448.44 43076.99 48030.92 2021-03-01 10:20:56.000 060 21240.77 448.41 43077.04 48031.00 2021-03-01 10:20:57.000 060 21240.99 448.33 43077.02 48031.09 2021-03-01 10:20:58.000 060 21241.20 448.24 43077.05 48031.21 2021-03-01 10:20:59.000 060 21241.38 448.18 43077.05 48031.33 2021-03-01 10:21:00.000 060 21241.57 448.11 43077.04 48031.41 2021-03-01 10:21:01.000 060 21241.74 448.05 43077.02 48031.45 2021-03-01 10:21:02.000 060 21241.87 447.99 43076.97 48031.52 2021-03-01 10:21:03.000 060 21241.97 447.93 43076.99 48031.57 2021-03-01 10:21:04.000 060 21242.04 447.84 43076.97 48031.58 2021-03-01 10:21:05.000 060 21242.13 447.73 43076.96 48031.59 2021-03-01 10:21:06.000 060 21242.10 447.70 43076.98 48031.67 2021-03-01 10:21:07.000 060 21242.05 447.70 43076.98 48031.62 2021-03-01 10:21:08.000 060 21241.99 447.70 43077.03 48031.65 2021-03-01 10:21:09.000 060 21241.87 447.67 43077.04 48031.61 2021-03-01 10:21:10.000 060 21241.75 447.68 43077.07 48031.63 2021-03-01 10:21:11.000 060 21241.61 447.71 43077.08 48031.53 2021-03-01 10:21:12.000 060 21241.42 447.76 43077.09 48031.50 2021-03-01 10:21:13.000 060 21241.30 447.75 43077.07 48031.41 2021-03-01 10:21:14.000 060 21241.20 447.68 43077.08 48031.35 2021-03-01 10:21:15.000 060 21241.09 447.57 43077.10 48031.30 2021-03-01 10:21:16.000 060 21241.09 447.48 43077.14 48031.30 2021-03-01 10:21:17.000 060 21241.10 447.40 43077.16 48031.33 2021-03-01 10:21:18.000 060 21241.13 447.31 43077.17 48031.38 2021-03-01 10:21:19.000 060 21241.15 447.21 43077.21 48031.40 2021-03-01 10:21:20.000 060 21241.22 447.08 43077.26 48031.45 2021-03-01 10:21:21.000 060 21241.31 447.01 43077.27 48031.53 2021-03-01 10:21:22.000 060 21241.34 446.98 43077.30 48031.57 2021-03-01 10:21:23.000 060 21241.43 446.99 43077.35 48031.65 2021-03-01 10:21:24.000 060 21241.57 446.98 43077.35 48031.69 2021-03-01 10:21:25.000 060 21241.67 446.98 43077.33 48031.71 2021-03-01 10:21:26.000 060 21241.75 446.97 43077.32 48031.79 2021-03-01 10:21:27.000 060 21241.84 446.90 43077.35 48031.83 2021-03-01 10:21:28.000 060 21241.99 446.86 43077.37 48031.88 2021-03-01 10:21:29.000 060 21242.11 446.76 43077.36 48031.94 2021-03-01 10:21:30.000 060 21242.14 446.70 43077.38 48032.01 2021-03-01 10:21:31.000 060 21242.22 446.64 43077.43 48032.08 2021-03-01 10:21:32.000 060 21242.27 446.60 43077.46 48032.12 2021-03-01 10:21:33.000 060 21242.27 446.56 43077.50 48032.17 2021-03-01 10:21:34.000 060 21242.26 446.54 43077.53 48032.19 2021-03-01 10:21:35.000 060 21242.21 446.53 43077.53 48032.21 2021-03-01 10:21:36.000 060 21242.14 446.50 43077.56 48032.19 2021-03-01 10:21:37.000 060 21242.03 446.48 43077.59 48032.18 2021-03-01 10:21:38.000 060 21241.88 446.46 43077.64 48032.14 2021-03-01 10:21:39.000 060 21241.76 446.43 43077.64 48032.15 2021-03-01 10:21:40.000 060 21241.69 446.38 43077.66 48032.11 2021-03-01 10:21:41.000 060 21241.60 446.35 43077.67 48032.07 2021-03-01 10:21:42.000 060 21241.49 446.30 43077.69 48032.00 2021-03-01 10:21:43.000 060 21241.40 446.26 43077.70 48032.04 2021-03-01 10:21:44.000 060 21241.32 446.21 43077.72 48031.98 2021-03-01 10:21:45.000 060 21241.28 446.14 43077.73 48031.93 2021-03-01 10:21:46.000 060 21241.24 446.09 43077.75 48031.92 2021-03-01 10:21:47.000 060 21241.21 446.05 43077.79 48031.96 2021-03-01 10:21:48.000 060 21241.23 445.97 43077.76 48031.96 2021-03-01 10:21:49.000 060 21241.23 445.95 43077.83 48031.93 2021-03-01 10:21:50.000 060 21241.24 445.92 43077.84 48031.96 2021-03-01 10:21:51.000 060 21241.25 445.92 43077.84 48032.01 2021-03-01 10:21:52.000 060 21241.28 445.91 43077.83 48032.01 2021-03-01 10:21:53.000 060 21241.33 445.87 43077.84 48032.04 2021-03-01 10:21:54.000 060 21241.38 445.88 43077.83 48032.06 2021-03-01 10:21:55.000 060 21241.43 445.89 43077.76 48032.04 2021-03-01 10:21:56.000 060 21241.49 445.90 43077.72 48032.04 2021-03-01 10:21:57.000 060 21241.60 445.85 43077.72 48032.08 2021-03-01 10:21:58.000 060 21241.67 445.82 43077.72 48032.07 2021-03-01 10:21:59.000 060 21241.70 445.81 43077.71 48032.10 2021-03-01 10:22:00.000 060 21241.72 445.77 43077.75 48032.13 2021-03-01 10:22:01.000 060 21241.68 445.74 43077.76 48032.15 2021-03-01 10:22:02.000 060 21241.67 445.71 43077.77 48032.16 2021-03-01 10:22:03.000 060 21241.67 445.67 43077.76 48032.13 2021-03-01 10:22:04.000 060 21241.66 445.61 43077.77 48032.15 2021-03-01 10:22:05.000 060 21241.61 445.55 43077.80 48032.13 2021-03-01 10:22:06.000 060 21241.57 445.44 43077.82 48032.17 2021-03-01 10:22:07.000 060 21241.53 445.32 43077.86 48032.15 2021-03-01 10:22:08.000 060 21241.50 445.22 43077.87 48032.11 2021-03-01 10:22:09.000 060 21241.47 445.10 43077.89 48032.13 2021-03-01 10:22:10.000 060 21241.36 444.99 43077.92 48032.15 2021-03-01 10:22:11.000 060 21241.23 444.90 43077.94 48032.14 2021-03-01 10:22:12.000 060 21241.15 444.83 43078.01 48032.09 2021-03-01 10:22:13.000 060 21241.03 444.83 43078.00 48032.08 2021-03-01 10:22:14.000 060 21240.89 444.86 43078.05 48032.07 2021-03-01 10:22:15.000 060 21240.72 444.92 43078.06 48032.01 2021-03-01 10:22:16.000 060 21240.59 445.00 43078.07 48031.97 2021-03-01 10:22:17.000 060 21240.44 445.08 43078.07 48031.91 2021-03-01 10:22:18.000 060 21240.32 445.14 43078.05 48031.85 2021-03-01 10:22:19.000 060 21240.23 445.18 43078.02 48031.76 2021-03-01 10:22:20.000 060 21240.11 445.21 43077.98 48031.72 2021-03-01 10:22:21.000 060 21240.06 445.23 43077.97 48031.63 2021-03-01 10:22:22.000 060 21240.02 445.31 43077.94 48031.58 2021-03-01 10:22:23.000 060 21240.00 445.39 43077.85 48031.54 2021-03-01 10:22:24.000 060 21240.01 445.44 43077.79 48031.47 2021-03-01 10:22:25.000 060 21240.03 445.45 43077.72 48031.39 2021-03-01 10:22:26.000 060 21240.03 445.39 43077.67 48031.33 2021-03-01 10:22:27.000 060 21240.01 445.34 43077.61 48031.29 2021-03-01 10:22:28.000 060 21239.95 445.31 43077.57 48031.22 2021-03-01 10:22:29.000 060 21239.91 445.27 43077.56 48031.17 2021-03-01 10:22:30.000 060 21239.87 445.25 43077.51 48031.15 2021-03-01 10:22:31.000 060 21239.79 445.27 43077.53 48031.12 2021-03-01 10:22:32.000 060 21239.73 445.33 43077.56 48031.08 2021-03-01 10:22:33.000 060 21239.59 445.37 43077.55 48031.04 2021-03-01 10:22:34.000 060 21239.49 445.40 43077.53 48031.00 2021-03-01 10:22:35.000 060 21239.36 445.41 43077.56 48031.01 2021-03-01 10:22:36.000 060 21239.24 445.44 43077.57 48030.92 2021-03-01 10:22:37.000 060 21239.13 445.46 43077.54 48030.88 2021-03-01 10:22:38.000 060 21239.01 445.46 43077.54 48030.80 2021-03-01 10:22:39.000 060 21238.89 445.45 43077.56 48030.79 2021-03-01 10:22:40.000 060 21238.76 445.45 43077.54 48030.75 2021-03-01 10:22:41.000 060 21238.67 445.44 43077.55 48030.68 2021-03-01 10:22:42.000 060 21238.54 445.42 43077.55 48030.59 2021-03-01 10:22:43.000 060 21238.38 445.45 43077.57 48030.54 2021-03-01 10:22:44.000 060 21238.24 445.51 43077.54 48030.47 2021-03-01 10:22:45.000 060 21238.10 445.56 43077.50 48030.40 2021-03-01 10:22:46.000 060 21237.95 445.63 43077.47 48030.30 2021-03-01 10:22:47.000 060 21237.78 445.66 43077.48 48030.25 2021-03-01 10:22:48.000 060 21237.65 445.66 43077.49 48030.16 2021-03-01 10:22:49.000 060 21237.52 445.65 43077.47 48030.09 2021-03-01 10:22:50.000 060 21237.42 445.62 43077.45 48030.03 2021-03-01 10:22:51.000 060 21237.41 445.61 43077.44 48029.94 2021-03-01 10:22:52.000 060 21237.40 445.63 43077.42 48029.99 2021-03-01 10:22:53.000 060 21237.44 445.70 43077.44 48029.93 2021-03-01 10:22:54.000 060 21237.47 445.81 43077.38 48029.98 2021-03-01 10:22:55.000 060 21237.57 445.96 43077.36 48029.99 2021-03-01 10:22:56.000 060 21237.63 446.17 43077.35 48029.98 2021-03-01 10:22:57.000 060 21237.69 446.33 43077.32 48029.97 2021-03-01 10:22:58.000 060 21237.77 446.44 43077.30 48029.98 2021-03-01 10:22:59.000 060 21237.79 446.56 43077.29 48030.01 2021-03-01 10:23:00.000 060 21237.81 446.58 43077.26 48029.97 2021-03-01 10:23:01.000 060 21237.85 446.59 43077.28 48030.01 2021-03-01 10:23:02.000 060 21237.89 446.57 43077.30 48030.03 2021-03-01 10:23:03.000 060 21237.95 446.51 43077.36 48030.07 2021-03-01 10:23:04.000 060 21238.06 446.44 43077.36 48030.12 2021-03-01 10:23:05.000 060 21238.12 446.38 43077.40 48030.21 2021-03-01 10:23:06.000 060 21238.16 446.37 43077.43 48030.22 2021-03-01 10:23:07.000 060 21238.18 446.36 43077.44 48030.25 2021-03-01 10:23:08.000 060 21238.14 446.39 43077.43 48030.28 2021-03-01 10:23:09.000 060 21238.01 446.45 43077.46 48030.26 2021-03-01 10:23:10.000 060 21237.85 446.55 43077.46 48030.22 2021-03-01 10:23:11.000 060 21237.66 446.69 43077.45 48030.14 2021-03-01 10:23:12.000 060 21237.45 446.82 43077.44 48030.04 2021-03-01 10:23:13.000 060 21237.22 446.95 43077.41 48029.94 2021-03-01 10:23:14.000 060 21237.01 447.07 43077.38 48029.80 2021-03-01 10:23:15.000 060 21236.83 447.21 43077.33 48029.73 2021-03-01 10:23:16.000 060 21236.72 447.40 43077.31 48029.63 2021-03-01 10:23:17.000 060 21236.68 447.61 43077.28 48029.55 2021-03-01 10:23:18.000 060 21236.71 447.77 43077.23 48029.50 2021-03-01 10:23:19.000 060 21236.78 447.90 43077.14 48029.40 2021-03-01 10:23:20.000 060 21236.87 448.02 43077.05 48029.39 2021-03-01 10:23:21.000 060 21236.93 448.10 43077.00 48029.36 2021-03-01 10:23:22.000 060 21236.96 448.19 43076.91 48029.36 2021-03-01 10:23:23.000 060 21236.94 448.31 43076.84 48029.30 2021-03-01 10:23:24.000 060 21236.99 448.40 43076.77 48029.27 2021-03-01 10:23:25.000 060 21236.93 448.46 43076.69 48029.22 2021-03-01 10:23:26.000 060 21236.88 448.47 43076.66 48029.14 2021-03-01 10:23:27.000 060 21236.83 448.47 43076.64 48029.05 2021-03-01 10:23:28.000 060 21236.79 448.48 43076.66 48029.02 2021-03-01 10:23:29.000 060 21236.73 448.51 43076.66 48028.97 2021-03-01 10:23:30.000 060 21236.64 448.54 43076.68 48028.98 2021-03-01 10:23:31.000 060 21236.58 448.61 43076.68 48028.99 2021-03-01 10:23:32.000 060 21236.51 448.67 43076.71 48028.95 2021-03-01 10:23:33.000 060 21236.43 448.73 43076.71 48028.96 2021-03-01 10:23:34.000 060 21236.37 448.74 43076.72 48028.91 2021-03-01 10:23:35.000 060 21236.27 448.79 43076.77 48028.88 2021-03-01 10:23:36.000 060 21236.19 448.80 43076.77 48028.88 2021-03-01 10:23:37.000 060 21236.16 448.80 43076.80 48028.90 2021-03-01 10:23:38.000 060 21236.14 448.77 43076.81 48028.84 2021-03-01 10:23:39.000 060 21236.11 448.74 43076.83 48028.90 2021-03-01 10:23:40.000 060 21236.07 448.74 43076.87 48028.91 2021-03-01 10:23:41.000 060 21236.08 448.75 43076.90 48028.91 2021-03-01 10:23:42.000 060 21236.12 448.82 43076.91 48028.97 2021-03-01 10:23:43.000 060 21236.18 448.88 43076.89 48028.99 2021-03-01 10:23:44.000 060 21236.23 448.93 43076.88 48028.98 2021-03-01 10:23:45.000 060 21236.29 448.94 43076.88 48029.04 2021-03-01 10:23:46.000 060 21236.38 448.97 43076.87 48029.03 2021-03-01 10:23:47.000 060 21236.43 448.99 43076.87 48029.04 2021-03-01 10:23:48.000 060 21236.46 449.05 43076.83 48029.06 2021-03-01 10:23:49.000 060 21236.48 449.09 43076.86 48029.06 2021-03-01 10:23:50.000 060 21236.48 449.15 43076.83 48029.11 2021-03-01 10:23:51.000 060 21236.46 449.25 43076.85 48029.12 2021-03-01 10:23:52.000 060 21236.47 449.35 43076.84 48029.11 2021-03-01 10:23:53.000 060 21236.45 449.45 43076.81 48029.04 2021-03-01 10:23:54.000 060 21236.44 449.50 43076.78 48029.04 2021-03-01 10:23:55.000 060 21236.40 449.52 43076.80 48028.98 2021-03-01 10:23:56.000 060 21236.36 449.56 43076.78 48028.97 2021-03-01 10:23:57.000 060 21236.28 449.62 43076.82 48028.99 2021-03-01 10:23:58.000 060 21236.21 449.66 43076.85 48028.97 2021-03-01 10:23:59.000 060 21236.09 449.75 43076.86 48028.95 2021-03-01 10:24:00.000 060 21235.98 449.80 43076.87 48028.89 2021-03-01 10:24:01.000 060 21235.93 449.84 43076.87 48028.84 2021-03-01 10:24:02.000 060 21235.82 449.92 43076.88 48028.83 2021-03-01 10:24:03.000 060 21235.73 449.98 43076.89 48028.81 2021-03-01 10:24:04.000 060 21235.65 450.09 43076.92 48028.77 2021-03-01 10:24:05.000 060 21235.61 450.18 43076.91 48028.74 2021-03-01 10:24:06.000 060 21235.60 450.26 43076.89 48028.73 2021-03-01 10:24:07.000 060 21235.60 450.34 43076.91 48028.71 2021-03-01 10:24:08.000 060 21235.59 450.41 43076.89 48028.72 2021-03-01 10:24:09.000 060 21235.56 450.49 43076.90 48028.74 2021-03-01 10:24:10.000 060 21235.56 450.56 43076.91 48028.75 2021-03-01 10:24:11.000 060 21235.58 450.63 43076.89 48028.72 2021-03-01 10:24:12.000 060 21235.61 450.70 43076.86 48028.69 2021-03-01 10:24:13.000 060 21235.63 450.78 43076.81 48028.70 2021-03-01 10:24:14.000 060 21235.70 450.81 43076.83 48028.68 2021-03-01 10:24:15.000 060 21235.71 450.86 43076.80 48028.69 2021-03-01 10:24:16.000 060 21235.76 450.91 43076.80 48028.72 2021-03-01 10:24:17.000 060 21235.78 450.97 43076.82 48028.72 2021-03-01 10:24:18.000 060 21235.83 451.02 43076.78 48028.73 2021-03-01 10:24:19.000 060 21235.85 451.10 43076.78 48028.76 2021-03-01 10:24:20.000 060 21235.89 451.16 43076.78 48028.75 2021-03-01 10:24:21.000 060 21235.85 451.23 43076.78 48028.74 2021-03-01 10:24:22.000 060 21235.84 451.28 43076.75 48028.77 2021-03-01 10:24:23.000 060 21235.82 451.34 43076.75 48028.72 2021-03-01 10:24:24.000 060 21235.82 451.39 43076.80 48028.75 2021-03-01 10:24:25.000 060 21235.80 451.46 43076.81 48028.75 2021-03-01 10:24:26.000 060 21235.77 451.53 43076.84 48028.73 2021-03-01 10:24:27.000 060 21235.76 451.56 43076.85 48028.76 2021-03-01 10:24:28.000 060 21235.82 451.63 43076.87 48028.72 2021-03-01 10:24:29.000 060 21235.85 451.69 43076.85 48028.79 2021-03-01 10:24:30.000 060 21235.82 451.80 43076.85 48028.78 2021-03-01 10:24:31.000 060 21235.82 451.93 43076.80 48028.80 2021-03-01 10:24:32.000 060 21235.82 452.06 43076.75 48028.79 2021-03-01 10:24:33.000 060 21235.79 452.16 43076.74 48028.72 2021-03-01 10:24:34.000 060 21235.76 452.25 43076.68 48028.69 2021-03-01 10:24:35.000 060 21235.74 452.33 43076.65 48028.64 2021-03-01 10:24:36.000 060 21235.69 452.42 43076.58 48028.58 2021-03-01 10:24:37.000 060 21235.67 452.51 43076.54 48028.51 2021-03-01 10:24:38.000 060 21235.64 452.58 43076.54 48028.49 2021-03-01 10:24:39.000 060 21235.60 452.69 43076.52 48028.47 2021-03-01 10:24:40.000 060 21235.58 452.80 43076.48 48028.40 2021-03-01 10:24:41.000 060 21235.61 452.91 43076.44 48028.39 2021-03-01 10:24:42.000 060 21235.58 453.07 43076.39 48028.36 2021-03-01 10:24:43.000 060 21235.58 453.23 43076.31 48028.30 2021-03-01 10:24:44.000 060 21235.57 453.35 43076.24 48028.28 2021-03-01 10:24:45.000 060 21235.60 453.46 43076.21 48028.21 2021-03-01 10:24:46.000 060 21235.66 453.59 43076.16 48028.15 2021-03-01 10:24:47.000 060 21235.69 453.68 43076.13 48028.13 2021-03-01 10:24:48.000 060 21235.70 453.80 43076.07 48028.12 2021-03-01 10:24:49.000 060 21235.78 453.90 43076.02 48028.11 2021-03-01 10:24:50.000 060 21235.82 453.97 43076.01 48028.11 2021-03-01 10:24:51.000 060 21235.88 454.07 43075.99 48028.11 2021-03-01 10:24:52.000 060 21235.95 454.15 43075.97 48028.15 2021-03-01 10:24:53.000 060 21236.02 454.22 43075.94 48028.13 2021-03-01 10:24:54.000 060 21236.08 454.31 43075.92 48028.16 2021-03-01 10:24:55.000 060 21236.13 454.34 43075.91 48028.15 2021-03-01 10:24:56.000 060 21236.16 454.38 43075.94 48028.14 2021-03-01 10:24:57.000 060 21236.15 454.41 43075.94 48028.19 2021-03-01 10:24:58.000 060 21236.10 454.42 43075.96 48028.19 2021-03-01 10:24:59.000 060 21236.04 454.49 43075.93 48028.15 2021-03-01 10:25:00.000 060 21236.01 454.54 43075.92 48028.17 2021-03-01 10:25:01.000 060 21235.94 454.61 43075.90 48028.10 2021-03-01 10:25:02.000 060 21235.89 454.64 43075.87 48028.06 2021-03-01 10:25:03.000 060 21235.82 454.63 43075.90 48028.05 2021-03-01 10:25:04.000 060 21235.76 454.62 43075.86 48027.97 2021-03-01 10:25:05.000 060 21235.73 454.61 43075.91 48027.98 2021-03-01 10:25:06.000 060 21235.72 454.63 43075.91 48027.92 2021-03-01 10:25:07.000 060 21235.68 454.66 43075.92 48027.95 2021-03-01 10:25:08.000 060 21235.68 454.65 43075.94 48027.95 2021-03-01 10:25:09.000 060 21235.68 454.63 43075.95 48027.95 2021-03-01 10:25:10.000 060 21235.73 454.65 43075.97 48027.99 2021-03-01 10:25:11.000 060 21235.76 454.70 43076.02 48028.04 2021-03-01 10:25:12.000 060 21235.81 454.71 43076.06 48028.07 2021-03-01 10:25:13.000 060 21235.86 454.71 43076.05 48028.11 2021-03-01 10:25:14.000 060 21235.90 454.72 43076.09 48028.12 2021-03-01 10:25:15.000 060 21236.01 454.67 43076.11 48028.19 2021-03-01 10:25:16.000 060 21236.15 454.62 43076.13 48028.30 2021-03-01 10:25:17.000 060 21236.25 454.63 43076.14 48028.34 2021-03-01 10:25:18.000 060 21236.33 454.62 43076.17 48028.46 2021-03-01 10:25:19.000 060 21236.44 454.62 43076.21 48028.53 2021-03-01 10:25:20.000 060 21236.54 454.61 43076.24 48028.55 2021-03-01 10:25:21.000 060 21236.58 454.62 43076.21 48028.60 2021-03-01 10:25:22.000 060 21236.63 454.62 43076.24 48028.69 2021-03-01 10:25:23.000 060 21236.69 454.60 43076.23 48028.68 2021-03-01 10:25:24.000 060 21236.73 454.59 43076.26 48028.70 2021-03-01 10:25:25.000 060 21236.73 454.58 43076.24 48028.73 2021-03-01 10:25:26.000 060 21236.71 454.56 43076.25 48028.75 2021-03-01 10:25:27.000 060 21236.70 454.53 43076.28 48028.73 2021-03-01 10:25:28.000 060 21236.70 454.49 43076.28 48028.74 2021-03-01 10:25:29.000 060 21236.70 454.46 43076.29 48028.73 2021-03-01 10:25:30.000 060 21236.69 454.42 43076.29 48028.74 2021-03-01 10:25:31.000 060 21236.69 454.40 43076.32 48028.76 2021-03-01 10:25:32.000 060 21236.67 454.36 43076.37 48028.73 2021-03-01 10:25:33.000 060 21236.63 454.30 43076.39 48028.76 2021-03-01 10:25:34.000 060 21236.60 454.28 43076.39 48028.77 2021-03-01 10:25:35.000 060 21236.60 454.23 43076.39 48028.76 2021-03-01 10:25:36.000 060 21236.63 454.18 43076.42 48028.74 2021-03-01 10:25:37.000 060 21236.60 454.16 43076.43 48028.79 2021-03-01 10:25:38.000 060 21236.62 454.11 43076.45 48028.81 2021-03-01 10:25:39.000 060 21236.64 454.06 43076.46 48028.82 2021-03-01 10:25:40.000 060 21236.74 454.05 43076.47 48028.83 2021-03-01 10:25:41.000 060 21236.80 454.06 43076.46 48028.94 2021-03-01 10:25:42.000 060 21236.86 454.09 43076.48 48028.92 2021-03-01 10:25:43.000 060 21236.93 454.12 43076.45 48028.97 2021-03-01 10:25:44.000 060 21237.06 454.14 43076.38 48028.97 2021-03-01 10:25:45.000 060 21237.14 454.14 43076.38 48029.01 2021-03-01 10:25:46.000 060 21237.23 454.14 43076.35 48029.05 2021-03-01 10:25:47.000 060 21237.30 454.16 43076.38 48029.04 2021-03-01 10:25:48.000 060 21237.32 454.13 43076.40 48029.08 2021-03-01 10:25:49.000 060 21237.40 454.12 43076.38 48029.10 2021-03-01 10:25:50.000 060 21237.45 454.12 43076.35 48029.10 2021-03-01 10:25:51.000 060 21237.50 454.10 43076.33 48029.16 2021-03-01 10:25:52.000 060 21237.49 454.10 43076.34 48029.17 2021-03-01 10:25:53.000 060 21237.50 454.11 43076.34 48029.15 2021-03-01 10:25:54.000 060 21237.51 454.10 43076.37 48029.16 2021-03-01 10:25:55.000 060 21237.43 454.10 43076.34 48029.18 2021-03-01 10:25:56.000 060 21237.35 454.15 43076.34 48029.09 2021-03-01 10:25:57.000 060 21237.32 454.18 43076.37 48029.12 2021-03-01 10:25:58.000 060 21237.28 454.22 43076.37 48029.11 2021-03-01 10:25:59.000 060 21237.21 454.25 43076.35 48029.04 2021-03-01 10:26:00.000 060 21237.22 454.27 43076.32 48029.03 2021-03-01 10:26:01.000 060 21237.20 454.30 43076.31 48028.99 2021-03-01 10:26:02.000 060 21237.20 454.29 43076.32 48029.01 2021-03-01 10:26:03.000 060 21237.20 454.26 43076.34 48029.02 2021-03-01 10:26:04.000 060 21237.24 454.28 43076.33 48029.06 2021-03-01 10:26:05.000 060 21237.27 454.27 43076.36 48029.06 2021-03-01 10:26:06.000 060 21237.31 454.27 43076.36 48029.08 2021-03-01 10:26:07.000 060 21237.37 454.27 43076.38 48029.06 2021-03-01 10:26:08.000 060 21237.39 454.27 43076.38 48029.11 2021-03-01 10:26:09.000 060 21237.44 454.26 43076.37 48029.17 2021-03-01 10:26:10.000 060 21237.49 454.24 43076.40 48029.18 2021-03-01 10:26:11.000 060 21237.50 454.22 43076.43 48029.24 2021-03-01 10:26:12.000 060 21237.56 454.21 43076.42 48029.24 2021-03-01 10:26:13.000 060 21237.57 454.21 43076.44 48029.25 2021-03-01 10:26:14.000 060 21237.61 454.17 43076.49 48029.27 2021-03-01 10:26:15.000 060 21237.65 454.12 43076.53 48029.32 2021-03-01 10:26:16.000 060 21237.66 454.06 43076.54 48029.40 2021-03-01 10:26:17.000 060 21237.72 453.98 43076.60 48029.41 2021-03-01 10:26:18.000 060 21237.75 453.97 43076.65 48029.48 2021-03-01 10:26:19.000 060 21237.76 453.95 43076.70 48029.53 2021-03-01 10:26:20.000 060 21237.79 453.90 43076.72 48029.59 2021-03-01 10:26:21.000 060 21237.81 453.86 43076.76 48029.66 2021-03-01 10:26:22.000 060 21237.78 453.84 43076.81 48029.66 2021-03-01 10:26:23.000 060 21237.80 453.82 43076.83 48029.67 2021-03-01 10:26:24.000 060 21237.78 453.80 43076.87 48029.75 2021-03-01 10:26:25.000 060 21237.79 453.77 43076.91 48029.72 2021-03-01 10:26:26.000 060 21237.78 453.75 43076.93 48029.76 2021-03-01 10:26:27.000 060 21237.79 453.76 43076.93 48029.79 2021-03-01 10:26:28.000 060 21237.77 453.71 43076.96 48029.77 2021-03-01 10:26:29.000 060 21237.80 453.68 43076.98 48029.78 2021-03-01 10:26:30.000 060 21237.83 453.68 43077.00 48029.87 2021-03-01 10:26:31.000 060 21237.84 453.71 43076.98 48029.86 2021-03-01 10:26:32.000 060 21237.83 453.69 43076.98 48029.84 2021-03-01 10:26:33.000 060 21237.88 453.66 43076.94 48029.84 2021-03-01 10:26:34.000 060 21237.88 453.64 43076.89 48029.84 2021-03-01 10:26:35.000 060 21237.91 453.58 43076.93 48029.81 2021-03-01 10:26:36.000 060 21237.90 453.53 43076.94 48029.88 2021-03-01 10:26:37.000 060 21237.94 453.46 43076.96 48029.88 2021-03-01 10:26:38.000 060 21237.95 453.43 43076.99 48029.86 2021-03-01 10:26:39.000 060 21237.97 453.39 43077.00 48029.89 2021-03-01 10:26:40.000 060 21238.00 453.33 43077.00 48029.91 2021-03-01 10:26:41.000 060 21237.96 453.33 43077.01 48029.91 2021-03-01 10:26:42.000 060 21237.97 453.36 43077.00 48029.93 2021-03-01 10:26:43.000 060 21237.97 453.35 43076.96 48029.90 2021-03-01 10:26:44.000 060 21237.97 453.34 43076.95 48029.85 2021-03-01 10:26:45.000 060 21237.92 453.29 43076.95 48029.86 2021-03-01 10:26:46.000 060 21237.89 453.21 43076.97 48029.90 2021-03-01 10:26:47.000 060 21237.86 453.22 43076.99 48029.83 2021-03-01 10:26:48.000 060 21237.83 453.23 43077.01 48029.88 2021-03-01 10:26:49.000 060 21237.78 453.29 43076.99 48029.87 2021-03-01 10:26:50.000 060 21237.75 453.33 43076.93 48029.77 2021-03-01 10:26:51.000 060 21237.77 453.35 43076.90 48029.81 2021-03-01 10:26:52.000 060 21237.74 453.33 43076.86 48029.73 2021-03-01 10:26:53.000 060 21237.71 453.30 43076.84 48029.70 2021-03-01 10:26:54.000 060 21237.66 453.30 43076.81 48029.67 2021-03-01 10:26:55.000 060 21237.61 453.28 43076.81 48029.62 2021-03-01 10:26:56.000 060 21237.56 453.24 43076.85 48029.61 2021-03-01 10:26:57.000 060 21237.50 453.23 43076.86 48029.59 2021-03-01 10:26:58.000 060 21237.46 453.22 43076.84 48029.56 2021-03-01 10:26:59.000 060 21237.42 453.21 43076.82 48029.53 2021-03-01 10:27:00.000 060 21237.40 453.18 43076.79 48029.50 2021-03-01 10:27:01.000 060 21237.38 453.15 43076.79 48029.49 2021-03-01 10:27:02.000 060 21237.39 453.13 43076.79 48029.45 2021-03-01 10:27:03.000 060 21237.40 453.09 43076.80 48029.46 2021-03-01 10:27:04.000 060 21237.44 453.05 43076.78 48029.44 2021-03-01 10:27:05.000 060 21237.47 453.03 43076.78 48029.48 2021-03-01 10:27:06.000 060 21237.50 452.94 43076.78 48029.49 2021-03-01 10:27:07.000 060 21237.51 452.92 43076.79 48029.52 2021-03-01 10:27:08.000 060 21237.54 452.85 43076.79 48029.51 2021-03-01 10:27:09.000 060 21237.59 452.81 43076.80 48029.56 2021-03-01 10:27:10.000 060 21237.62 452.74 43076.81 48029.54 2021-03-01 10:27:11.000 060 21237.61 452.68 43076.82 48029.56 2021-03-01 10:27:12.000 060 21237.58 452.63 43076.82 48029.56 2021-03-01 10:27:13.000 060 21237.57 452.56 43076.79 48029.57 2021-03-01 10:27:14.000 060 21237.56 452.50 43076.80 48029.58 2021-03-01 10:27:15.000 060 21237.50 452.44 43076.83 48029.58 2021-03-01 10:27:16.000 060 21237.46 452.43 43076.82 48029.53 2021-03-01 10:27:17.000 060 21237.38 452.41 43076.80 48029.50 2021-03-01 10:27:18.000 060 21237.30 452.41 43076.77 48029.46 2021-03-01 10:27:19.000 060 21237.20 452.34 43076.74 48029.43 2021-03-01 10:27:20.000 060 21237.11 452.27 43076.76 48029.37 2021-03-01 10:27:21.000 060 21237.02 452.25 43076.79 48029.35 2021-03-01 10:27:22.000 060 21236.92 452.28 43076.79 48029.28 2021-03-01 10:27:23.000 060 21236.82 452.27 43076.75 48029.21 2021-03-01 10:27:24.000 060 21236.80 452.22 43076.72 48029.22 2021-03-01 10:27:25.000 060 21236.78 452.16 43076.69 48029.15 2021-03-01 10:27:26.000 060 21236.71 452.12 43076.73 48029.11 2021-03-01 10:27:27.000 060 21236.66 452.07 43076.69 48029.12 2021-03-01 10:27:28.000 060 21236.62 452.02 43076.68 48029.01 2021-03-01 10:27:29.000 060 21236.58 451.92 43076.69 48029.04 2021-03-01 10:27:30.000 060 21236.52 451.85 43076.69 48028.99 2021-03-01 10:27:31.000 060 21236.49 451.84 43076.71 48028.99 2021-03-01 10:27:32.000 060 21236.48 451.84 43076.71 48029.03 2021-03-01 10:27:33.000 060 21236.49 451.80 43076.67 48028.98 2021-03-01 10:27:34.000 060 21236.48 451.75 43076.65 48028.94 2021-03-01 10:27:35.000 060 21236.48 451.70 43076.64 48028.93 2021-03-01 10:27:36.000 060 21236.45 451.67 43076.64 48028.94 2021-03-01 10:27:37.000 060 21236.46 451.57 43076.61 48028.89 2021-03-01 10:27:38.000 060 21236.52 451.46 43076.65 48028.89 2021-03-01 10:27:39.000 060 21236.55 451.38 43076.68 48028.95 2021-03-01 10:27:40.000 060 21236.58 451.30 43076.70 48028.95 2021-03-01 10:27:41.000 060 21236.57 451.23 43076.70 48028.99 2021-03-01 10:27:42.000 060 21236.60 451.15 43076.69 48029.00 2021-03-01 10:27:43.000 060 21236.59 451.09 43076.71 48029.03 2021-03-01 10:27:44.000 060 21236.63 451.01 43076.72 48029.07 2021-03-01 10:27:45.000 060 21236.63 450.95 43076.74 48029.08 2021-03-01 10:27:46.000 060 21236.66 450.90 43076.76 48029.09 2021-03-01 10:27:47.000 060 21236.64 450.85 43076.78 48029.14 2021-03-01 10:27:48.000 060 21236.62 450.81 43076.81 48029.11 2021-03-01 10:27:49.000 060 21236.58 450.74 43076.80 48029.16 2021-03-01 10:27:50.000 060 21236.55 450.69 43076.84 48029.13 2021-03-01 10:27:51.000 060 21236.48 450.65 43076.89 48029.13 2021-03-01 10:27:52.000 060 21236.48 450.63 43076.93 48029.14 2021-03-01 10:27:53.000 060 21236.50 450.62 43076.94 48029.16 2021-03-01 10:27:54.000 060 21236.49 450.59 43076.95 48029.18 2021-03-01 10:27:55.000 060 21236.49 450.58 43076.95 48029.22 2021-03-01 10:27:56.000 060 21236.46 450.62 43076.93 48029.21 2021-03-01 10:27:57.000 060 21236.42 450.63 43076.95 48029.17 2021-03-01 10:27:58.000 060 21236.40 450.66 43076.91 48029.14 2021-03-01 10:27:59.000 060 21236.34 450.66 43076.87 48029.08 2021-03-01 10:28:00.000 060 21236.30 450.65 43076.86 48029.09 2021-03-01 10:28:01.000 060 21236.25 450.66 43076.86 48029.08 2021-03-01 10:28:02.000 060 21236.21 450.67 43076.87 48029.01 2021-03-01 10:28:03.000 060 21236.18 450.64 43076.90 48029.00 2021-03-01 10:28:04.000 060 21236.13 450.67 43076.91 48028.97 2021-03-01 10:28:05.000 060 21236.12 450.71 43076.89 48028.99 2021-03-01 10:28:06.000 060 21236.08 450.75 43076.91 48028.97 2021-03-01 10:28:07.000 060 21236.08 450.77 43076.86 48028.96 2021-03-01 10:28:08.000 060 21236.05 450.81 43076.81 48028.94 2021-03-01 10:28:09.000 060 21236.05 450.88 43076.79 48028.88 2021-03-01 10:28:10.000 060 21236.08 450.96 43076.76 48028.88 2021-03-01 10:28:11.000 060 21236.10 451.01 43076.74 48028.83 2021-03-01 10:28:12.000 060 21236.09 450.98 43076.69 48028.82 2021-03-01 10:28:13.000 060 21236.11 451.00 43076.68 48028.86 2021-03-01 10:28:14.000 060 21236.12 451.00 43076.69 48028.80 2021-03-01 10:28:15.000 060 21236.10 451.01 43076.66 48028.78 2021-03-01 10:28:16.000 060 21236.10 451.00 43076.67 48028.76 2021-03-01 10:28:17.000 060 21236.09 450.99 43076.69 48028.77 2021-03-01 10:28:18.000 060 21236.06 450.99 43076.67 48028.79 2021-03-01 10:28:19.000 060 21236.10 451.00 43076.66 48028.78 2021-03-01 10:28:20.000 060 21236.05 451.09 43076.66 48028.79 2021-03-01 10:28:21.000 060 21235.95 451.18 43076.62 48028.72 2021-03-01 10:28:22.000 060 21235.90 451.23 43076.58 48028.67 2021-03-01 10:28:23.000 060 21235.84 451.28 43076.56 48028.59 2021-03-01 10:28:24.000 060 21235.78 451.33 43076.51 48028.51 2021-03-01 10:28:25.000 060 21235.78 451.38 43076.47 48028.48 2021-03-01 10:28:26.000 060 21235.73 451.41 43076.45 48028.43 2021-03-01 10:28:27.000 060 21235.70 451.41 43076.44 48028.39 2021-03-01 10:28:28.000 060 21235.64 451.44 43076.40 48028.37 2021-03-01 10:28:29.000 060 21235.62 451.45 43076.43 48028.35 2021-03-01 10:28:30.000 060 21235.59 451.48 43076.43 48028.31 2021-03-01 10:28:31.000 060 21235.60 451.49 43076.42 48028.31 2021-03-01 10:28:32.000 060 21235.59 451.45 43076.45 48028.35 2021-03-01 10:28:33.000 060 21235.56 451.43 43076.49 48028.32 2021-03-01 10:28:34.000 060 21235.56 451.46 43076.50 48028.37 2021-03-01 10:28:35.000 060 21235.56 451.47 43076.56 48028.38 2021-03-01 10:28:36.000 060 21235.54 451.50 43076.55 48028.37 2021-03-01 10:28:37.000 060 21235.51 451.49 43076.57 48028.40 2021-03-01 10:28:38.000 060 21235.51 451.49 43076.61 48028.41 2021-03-01 10:28:39.000 060 21235.46 451.51 43076.61 48028.44 2021-03-01 10:28:40.000 060 21235.45 451.48 43076.70 48028.46 2021-03-01 10:28:41.000 060 21235.43 451.49 43076.73 48028.48 2021-03-01 10:28:42.000 060 21235.41 451.51 43076.76 48028.51 2021-03-01 10:28:43.000 060 21235.37 451.56 43076.73 48028.48 2021-03-01 10:28:44.000 060 21235.38 451.65 43076.67 48028.48 2021-03-01 10:28:45.000 060 21235.39 451.68 43076.63 48028.46 2021-03-01 10:28:46.000 060 21235.40 451.74 43076.62 48028.40 2021-03-01 10:28:47.000 060 21235.40 451.78 43076.60 48028.39 2021-03-01 10:28:48.000 060 21235.36 451.87 43076.57 48028.35 2021-03-01 10:28:49.000 060 21235.33 451.99 43076.51 48028.34 2021-03-01 10:28:50.000 060 21235.31 452.06 43076.46 48028.27 2021-03-01 10:28:51.000 060 21235.27 452.12 43076.43 48028.19 2021-03-01 10:28:52.000 060 21235.25 452.14 43076.36 48028.14 2021-03-01 10:28:53.000 060 21235.22 452.13 43076.35 48028.09 2021-03-01 10:28:54.000 060 21235.19 452.10 43076.32 48028.09 2021-03-01 10:28:55.000 060 21235.19 452.09 43076.33 48028.02 2021-03-01 10:28:56.000 060 21235.14 452.08 43076.28 48028.01 2021-03-01 10:28:57.000 060 21235.10 452.10 43076.32 48027.98 2021-03-01 10:28:58.000 060 21235.04 452.12 43076.29 48027.98 2021-03-01 10:28:59.000 060 21234.99 452.14 43076.29 48027.95 2021-03-01 10:29:00.000 060 21234.91 452.15 43076.28 48027.93 2021-03-01 10:29:01.000 060 21234.91 452.12 43076.28 48027.93 2021-03-01 10:29:02.000 060 21234.89 452.14 43076.30 48027.89 2021-03-01 10:29:03.000 060 21234.82 452.18 43076.31 48027.89 2021-03-01 10:29:04.000 060 21234.82 452.18 43076.32 48027.86 2021-03-01 10:29:05.000 060 21234.82 452.22 43076.37 48027.88 2021-03-01 10:29:06.000 060 21234.76 452.40 43076.32 48027.88 2021-03-01 10:29:07.000 060 21234.73 452.56 43076.23 48027.85 2021-03-01 10:29:08.000 060 21234.73 452.66 43076.15 48027.77 2021-03-01 10:29:09.000 060 21234.70 452.71 43076.05 48027.68 2021-03-01 10:29:10.000 060 21234.71 452.71 43076.01 48027.62 2021-03-01 10:29:11.000 060 21234.76 452.70 43076.01 48027.59 2021-03-01 10:29:12.000 060 21234.78 452.64 43076.00 48027.56 2021-03-01 10:29:13.000 060 21234.81 452.63 43076.04 48027.60 2021-03-01 10:29:14.000 060 21234.77 452.65 43076.07 48027.59 2021-03-01 10:29:15.000 060 21234.78 452.62 43076.10 48027.68 2021-03-01 10:29:16.000 060 21234.78 452.66 43076.10 48027.69 2021-03-01 10:29:17.000 060 21234.80 452.69 43076.11 48027.67 2021-03-01 10:29:18.000 060 21234.82 452.64 43076.12 48027.68 2021-03-01 10:29:19.000 060 21234.85 452.56 43076.14 48027.69 2021-03-01 10:29:20.000 060 21234.86 452.52 43076.19 48027.75 2021-03-01 10:29:21.000 060 21234.89 452.48 43076.27 48027.84 2021-03-01 10:29:22.000 060 21234.89 452.47 43076.29 48027.88 2021-03-01 10:29:23.000 060 21234.91 452.48 43076.32 48027.93 2021-03-01 10:29:24.000 060 21234.90 452.50 43076.37 48027.96 2021-03-01 10:29:25.000 060 21234.88 452.50 43076.38 48027.97 2021-03-01 10:29:26.000 060 21234.94 452.50 43076.41 48028.03 2021-03-01 10:29:27.000 060 21234.92 452.52 43076.40 48028.02 2021-03-01 10:29:28.000 060 21234.93 452.55 43076.42 48028.06 2021-03-01 10:29:29.000 060 21234.92 452.55 43076.42 48028.08 2021-03-01 10:29:30.000 060 21234.92 452.62 43076.40 48028.01 2021-03-01 10:29:31.000 060 21234.88 452.70 43076.37 48028.01 2021-03-01 10:29:32.000 060 21234.87 452.76 43076.34 48027.97 2021-03-01 10:29:33.000 060 21234.86 452.80 43076.27 48027.94 2021-03-01 10:29:34.000 060 21234.81 452.80 43076.24 48027.87 2021-03-01 10:29:35.000 060 21234.80 452.79 43076.22 48027.81 2021-03-01 10:29:36.000 060 21234.81 452.76 43076.18 48027.81 2021-03-01 10:29:37.000 060 21234.78 452.74 43076.17 48027.78 2021-03-01 10:29:38.000 060 21234.74 452.71 43076.22 48027.78 2021-03-01 10:29:39.000 060 21234.67 452.72 43076.24 48027.74 2021-03-01 10:29:40.000 060 21234.66 452.73 43076.23 48027.73 2021-03-01 10:29:41.000 060 21234.65 452.66 43076.24 48027.76 2021-03-01 10:29:42.000 060 21234.69 452.48 43076.33 48027.75 2021-03-01 10:29:43.000 060 21234.71 452.34 43076.39 48027.82 2021-03-01 10:29:44.000 060 21234.75 452.29 43076.48 48027.96 2021-03-01 10:29:45.000 060 21234.81 452.28 43076.56 48028.03 2021-03-01 10:29:46.000 060 21234.85 452.25 43076.60 48028.11 2021-03-01 10:29:47.000 060 21234.88 452.21 43076.65 48028.19 2021-03-01 10:29:48.000 060 21234.93 452.19 43076.65 48028.20 2021-03-01 10:29:49.000 060 21234.93 452.15 43076.69 48028.28 2021-03-01 10:29:50.000 060 21234.95 452.11 43076.72 48028.27 2021-03-01 10:29:51.000 060 21234.96 452.13 43076.73 48028.35 2021-03-01 10:29:52.000 060 21234.97 452.14 43076.79 48028.38 2021-03-01 10:29:53.000 060 21234.93 452.17 43076.78 48028.40 2021-03-01 10:29:54.000 060 21234.90 452.18 43076.79 48028.38 2021-03-01 10:29:55.000 060 21234.87 452.17 43076.82 48028.36 2021-03-01 10:29:56.000 060 21234.80 452.19 43076.83 48028.40 2021-03-01 10:29:57.000 060 21234.74 452.21 43076.84 48028.33 2021-03-01 10:29:58.000 060 21234.69 452.20 43076.84 48028.33 2021-03-01 10:29:59.000 060 21234.65 452.21 43076.87 48028.34 2021-03-01 10:30:00.000 060 21234.62 452.18 43076.86 48028.31 2021-03-01 10:30:01.000 060 21234.62 452.12 43076.86 48028.31 2021-03-01 10:30:02.000 060 21234.58 452.07 43076.87 48028.28 2021-03-01 10:30:03.000 060 21234.53 451.99 43076.89 48028.29 2021-03-01 10:30:04.000 060 21234.53 451.92 43076.91 48028.27 2021-03-01 10:30:05.000 060 21234.48 451.87 43076.89 48028.29 2021-03-01 10:30:06.000 060 21234.46 451.83 43076.92 48028.27 2021-03-01 10:30:07.000 060 21234.43 451.84 43076.93 48028.27 2021-03-01 10:30:08.000 060 21234.39 451.85 43076.93 48028.29 2021-03-01 10:30:09.000 060 21234.39 451.86 43076.94 48028.31 2021-03-01 10:30:10.000 060 21234.37 451.88 43076.96 48028.26 2021-03-01 10:30:11.000 060 21234.34 451.91 43076.96 48028.25 2021-03-01 10:30:12.000 060 21234.36 451.92 43076.97 48028.24 2021-03-01 10:30:13.000 060 21234.41 451.89 43076.94 48028.26 2021-03-01 10:30:14.000 060 21234.52 451.85 43076.95 48028.25 2021-03-01 10:30:15.000 060 21234.63 451.79 43076.95 48028.31 2021-03-01 10:30:16.000 060 21234.73 451.70 43076.96 48028.35 2021-03-01 10:30:17.000 060 21234.84 451.62 43076.96 48028.40 2021-03-01 10:30:18.000 060 21234.93 451.54 43076.97 48028.48 2021-03-01 10:30:19.000 060 21234.97 451.48 43076.96 48028.49 2021-03-01 10:30:20.000 060 21235.00 451.46 43076.98 48028.54 2021-03-01 10:30:21.000 060 21235.03 451.44 43076.99 48028.54 2021-03-01 10:30:22.000 060 21234.94 451.42 43076.99 48028.55 2021-03-01 10:30:23.000 060 21234.88 451.45 43076.99 48028.58 2021-03-01 10:30:24.000 060 21234.79 451.48 43077.02 48028.50 2021-03-01 10:30:25.000 060 21234.70 451.51 43077.01 48028.45 2021-03-01 10:30:26.000 060 21234.59 451.54 43076.96 48028.44 2021-03-01 10:30:27.000 060 21234.48 451.67 43076.97 48028.38 2021-03-01 10:30:28.000 060 21234.32 451.72 43076.95 48028.28 2021-03-01 10:30:29.000 060 21234.17 451.77 43076.95 48028.21 2021-03-01 10:30:30.000 060 21234.07 451.79 43076.89 48028.13 2021-03-01 10:30:31.000 060 21233.95 451.83 43076.88 48028.05 2021-03-01 10:30:32.000 060 21233.84 451.85 43076.84 48027.98 2021-03-01 10:30:33.000 060 21233.78 451.85 43076.81 48027.90 2021-03-01 10:30:34.000 060 21233.72 451.86 43076.81 48027.84 2021-03-01 10:30:35.000 060 21233.67 451.86 43076.76 48027.82 2021-03-01 10:30:36.000 060 21233.64 451.87 43076.76 48027.79 2021-03-01 10:30:37.000 060 21233.59 451.90 43076.75 48027.75 2021-03-01 10:30:38.000 060 21233.57 451.91 43076.77 48027.75 2021-03-01 10:30:39.000 060 21233.53 451.94 43076.80 48027.75 2021-03-01 10:30:40.000 060 21233.48 451.98 43076.78 48027.73 2021-03-01 10:30:41.000 060 21233.49 451.99 43076.77 48027.75 2021-03-01 10:30:42.000 060 21233.51 452.02 43076.77 48027.69 2021-03-01 10:30:43.000 060 21233.52 452.07 43076.78 48027.68 2021-03-01 10:30:44.000 060 21233.54 452.07 43076.79 48027.74 2021-03-01 10:30:45.000 060 21233.61 452.05 43076.80 48027.71 2021-03-01 10:30:46.000 060 21233.62 452.06 43076.80 48027.73 2021-03-01 10:30:47.000 060 21233.57 452.06 43076.80 48027.75 2021-03-01 10:30:48.000 060 21233.54 452.04 43076.84 48027.77 2021-03-01 10:30:49.000 060 21233.50 452.00 43076.86 48027.77 2021-03-01 10:30:50.000 060 21233.48 451.96 43076.88 48027.79 2021-03-01 10:30:51.000 060 21233.45 451.92 43076.93 48027.84 2021-03-01 10:30:52.000 060 21233.40 451.92 43076.97 48027.81 2021-03-01 10:30:53.000 060 21233.34 451.94 43077.00 48027.78 2021-03-01 10:30:54.000 060 21233.29 451.98 43077.01 48027.79 2021-03-01 10:30:55.000 060 21233.23 452.05 43077.00 48027.79 2021-03-01 10:30:56.000 060 21233.16 452.12 43076.98 48027.79 2021-03-01 10:30:57.000 060 21233.11 452.18 43076.98 48027.68 2021-03-01 10:30:58.000 060 21233.05 452.20 43076.95 48027.68 2021-03-01 10:30:59.000 060 21233.02 452.18 43076.95 48027.68 2021-03-01 10:31:00.000 060 21232.98 452.17 43076.91 48027.61 2021-03-01 10:31:01.000 060 21232.96 452.14 43076.93 48027.63 2021-03-01 10:31:02.000 060 21232.93 452.14 43076.95 48027.58 2021-03-01 10:31:03.000 060 21232.90 452.13 43076.93 48027.58 2021-03-01 10:31:04.000 060 21232.86 452.11 43076.91 48027.61 2021-03-01 10:31:05.000 060 21232.84 452.14 43076.90 48027.57 2021-03-01 10:31:06.000 060 21232.80 452.14 43076.95 48027.55 2021-03-01 10:31:07.000 060 21232.76 452.12 43076.96 48027.56 2021-03-01 10:31:08.000 060 21232.73 452.13 43076.96 48027.53 2021-03-01 10:31:09.000 060 21232.68 452.17 43076.94 48027.56 2021-03-01 10:31:10.000 060 21232.70 452.14 43076.95 48027.50 2021-03-01 10:31:11.000 060 21232.71 452.12 43077.00 48027.50 2021-03-01 10:31:12.000 060 21232.77 452.10 43077.00 48027.53 2021-03-01 10:31:13.000 060 21232.77 452.11 43076.99 48027.56 2021-03-01 10:31:14.000 060 21232.78 452.11 43076.99 48027.58 2021-03-01 10:31:15.000 060 21232.75 452.11 43077.01 48027.59 2021-03-01 10:31:16.000 060 21232.71 452.12 43077.03 48027.57 2021-03-01 10:31:17.000 060 21232.65 452.09 43077.04 48027.55 2021-03-01 10:31:18.000 060 21232.59 452.08 43077.02 48027.52 2021-03-01 10:31:19.000 060 21232.52 452.06 43077.02 48027.50 2021-03-01 10:31:20.000 060 21232.45 452.07 43077.02 48027.46 2021-03-01 10:31:21.000 060 21232.37 452.09 43077.00 48027.47 2021-03-01 10:31:22.000 060 21232.35 452.09 43076.99 48027.41 2021-03-01 10:31:23.000 060 21232.32 452.08 43077.03 48027.40 2021-03-01 10:31:24.000 060 21232.29 452.08 43077.06 48027.35 2021-03-01 10:31:25.000 060 21232.27 452.07 43077.07 48027.38 2021-03-01 10:31:26.000 060 21232.18 452.07 43077.11 48027.37 2021-03-01 10:31:27.000 060 21232.12 452.11 43077.04 48027.32 2021-03-01 10:31:28.000 060 21232.03 452.19 43077.04 48027.31 2021-03-01 10:31:29.000 060 21231.91 452.26 43076.97 48027.26 2021-03-01 10:31:30.000 060 21231.88 452.27 43076.91 48027.16 2021-03-01 10:31:31.000 060 21231.86 452.25 43076.91 48027.13 2021-03-01 10:31:32.000 060 21231.84 452.25 43076.90 48027.08 2021-03-01 10:31:33.000 060 21231.83 452.23 43076.86 48027.04 2021-03-01 10:31:34.000 060 21231.91 452.12 43076.86 48027.04 2021-03-01 10:31:35.000 060 21231.95 452.04 43076.89 48027.06 2021-03-01 10:31:36.000 060 21231.98 452.05 43076.93 48027.06 2021-03-01 10:31:37.000 060 21231.97 452.10 43076.86 48027.15 2021-03-01 10:31:38.000 060 21232.04 452.10 43076.88 48027.13 2021-03-01 10:31:39.000 060 21232.08 452.10 43076.86 48027.07 2021-03-01 10:31:40.000 060 21232.08 452.09 43076.82 48027.09 2021-03-01 10:31:41.000 060 21232.11 452.08 43076.76 48027.08 2021-03-01 10:31:42.000 060 21232.13 452.08 43076.75 48027.06 2021-03-01 10:31:43.000 060 21232.16 452.07 43076.72 48027.07 2021-03-01 10:31:44.000 060 21232.15 452.08 43076.70 48027.07 2021-03-01 10:31:45.000 060 21232.17 452.06 43076.70 48027.05 2021-03-01 10:31:46.000 060 21232.18 452.03 43076.74 48027.04 2021-03-01 10:31:47.000 060 21232.18 452.01 43076.76 48027.07 2021-03-01 10:31:48.000 060 21232.17 452.00 43076.77 48027.06 2021-03-01 10:31:49.000 060 21232.13 451.98 43076.75 48027.08 2021-03-01 10:31:50.000 060 21232.15 451.97 43076.79 48027.06 2021-03-01 10:31:51.000 060 21232.19 451.92 43076.83 48027.10 2021-03-01 10:31:52.000 060 21232.20 451.85 43076.84 48027.13 2021-03-01 10:31:53.000 060 21232.18 451.79 43076.87 48027.15 2021-03-01 10:31:54.000 060 21232.19 451.69 43076.93 48027.24 2021-03-01 10:31:55.000 060 21232.18 451.66 43077.01 48027.22 2021-03-01 10:31:56.000 060 21232.15 451.66 43077.06 48027.28 2021-03-01 10:31:57.000 060 21232.11 451.67 43077.05 48027.31 2021-03-01 10:31:58.000 060 21232.12 451.65 43077.04 48027.28 2021-03-01 10:31:59.000 060 21232.07 451.59 43077.03 48027.25 2021-03-01 10:32:00.000 060 21232.04 451.54 43077.03 48027.24 2021-03-01 10:32:01.000 060 21232.07 451.51 43077.03 48027.27 2021-03-01 10:32:02.000 060 21232.04 451.56 43076.98 48027.23 2021-03-01 10:32:03.000 060 21232.03 451.61 43076.98 48027.26 2021-03-01 10:32:04.000 060 21232.06 451.60 43076.94 48027.18 2021-03-01 10:32:05.000 060 21232.05 451.58 43076.93 48027.18 2021-03-01 10:32:06.000 060 21232.03 451.56 43076.91 48027.15 2021-03-01 10:32:07.000 060 21232.02 451.51 43076.91 48027.17 2021-03-01 10:32:08.000 060 21232.03 451.48 43076.89 48027.15 2021-03-01 10:32:09.000 060 21232.01 451.47 43076.91 48027.16 2021-03-01 10:32:10.000 060 21231.97 451.40 43076.93 48027.15 2021-03-01 10:32:11.000 060 21231.94 451.32 43076.95 48027.11 2021-03-01 10:32:12.000 060 21231.93 451.26 43076.99 48027.18 2021-03-01 10:32:13.000 060 21231.99 451.22 43077.00 48027.20 2021-03-01 10:32:14.000 060 21232.06 451.17 43077.01 48027.23 2021-03-01 10:32:15.000 060 21232.07 451.16 43077.04 48027.28 2021-03-01 10:32:16.000 060 21232.09 451.13 43077.04 48027.27 2021-03-01 10:32:17.000 060 21232.07 451.13 43077.07 48027.28 2021-03-01 10:32:18.000 060 21232.06 451.18 43077.00 48027.31 2021-03-01 10:32:19.000 060 21232.03 451.22 43076.98 48027.30 2021-03-01 10:32:20.000 060 21232.01 451.25 43076.96 48027.25 2021-03-01 10:32:21.000 060 21232.00 451.20 43076.95 48027.19 2021-03-01 10:32:22.000 060 21231.99 451.20 43076.95 48027.16 2021-03-01 10:32:23.000 060 21231.96 451.20 43076.89 48027.13 2021-03-01 10:32:24.000 060 21231.96 451.18 43076.87 48027.13 2021-03-01 10:32:25.000 060 21232.00 451.15 43076.87 48027.11 2021-03-01 10:32:26.000 060 21232.03 451.12 43076.83 48027.10 2021-03-01 10:32:27.000 060 21232.06 451.10 43076.82 48027.11 2021-03-01 10:32:28.000 060 21232.04 451.10 43076.77 48027.08 2021-03-01 10:32:29.000 060 21232.05 451.08 43076.79 48027.08 2021-03-01 10:32:30.000 060 21232.08 451.04 43076.78 48027.06 2021-03-01 10:32:31.000 060 21232.04 451.00 43076.74 48027.07 2021-03-01 10:32:32.000 060 21232.04 450.93 43076.74 48027.01 2021-03-01 10:32:33.000 060 21232.02 450.88 43076.75 48027.04 2021-03-01 10:32:34.000 060 21232.04 450.89 43076.79 48027.09 2021-03-01 10:32:35.000 060 21232.00 450.93 43076.75 48027.05 2021-03-01 10:32:36.000 060 21232.00 450.96 43076.69 48027.00 2021-03-01 10:32:37.000 060 21231.98 450.93 43076.68 48026.95 2021-03-01 10:32:38.000 060 21231.97 450.85 43076.67 48027.00 2021-03-01 10:32:39.000 060 21231.95 450.77 43076.69 48026.97 2021-03-01 10:32:40.000 060 21231.94 450.72 43076.68 48026.97 2021-03-01 10:32:41.000 060 21231.91 450.62 43076.72 48026.94 2021-03-01 10:32:42.000 060 21231.93 450.52 43076.78 48026.97 2021-03-01 10:32:43.000 060 21231.95 450.45 43076.81 48027.01 2021-03-01 10:32:44.000 060 21231.94 450.38 43076.83 48027.00 2021-03-01 10:32:45.000 060 21231.92 450.30 43076.87 48027.06 2021-03-01 10:32:46.000 060 21231.92 450.23 43076.92 48027.07 2021-03-01 10:32:47.000 060 21231.92 450.16 43076.93 48027.10 2021-03-01 10:32:48.000 060 21231.93 450.12 43076.96 48027.15 2021-03-01 10:32:49.000 060 21231.92 450.05 43077.01 48027.17 2021-03-01 10:32:50.000 060 21231.97 449.94 43077.05 48027.17 2021-03-01 10:32:51.000 060 21231.98 449.82 43077.06 48027.24 2021-03-01 10:32:52.000 060 21232.06 449.68 43077.13 48027.29 2021-03-01 10:32:53.000 060 21232.12 449.61 43077.21 48027.36 2021-03-01 10:32:54.000 060 21232.23 449.55 43077.27 48027.42 2021-03-01 10:32:55.000 060 21232.31 449.49 43077.30 48027.52 2021-03-01 10:32:56.000 060 21232.39 449.42 43077.32 48027.59 2021-03-01 10:32:57.000 060 21232.53 449.35 43077.36 48027.72 2021-03-01 10:32:58.000 060 21232.64 449.32 43077.33 48027.76 2021-03-01 10:32:59.000 060 21232.67 449.30 43077.36 48027.78 2021-03-01 10:33:00.000 060 21232.73 449.26 43077.45 48027.85 2021-03-01 10:33:01.000 060 21232.78 449.24 43077.43 48027.87 2021-03-01 10:33:02.000 060 21232.79 449.20 43077.41 48027.95 2021-03-01 10:33:03.000 060 21232.78 449.19 43077.43 48027.91 2021-03-01 10:33:04.000 060 21232.78 449.17 43077.43 48027.96 2021-03-01 10:33:05.000 060 21232.78 449.17 43077.40 48027.93 2021-03-01 10:33:06.000 060 21232.76 449.14 43077.46 48027.91 2021-03-01 10:33:07.000 060 21232.73 449.10 43077.43 48027.90 2021-03-01 10:33:08.000 060 21232.71 449.08 43077.43 48027.85 2021-03-01 10:33:09.000 060 21232.73 449.09 43077.45 48027.90 2021-03-01 10:33:10.000 060 21232.69 449.10 43077.42 48027.92 2021-03-01 10:33:11.000 060 21232.62 449.10 43077.41 48027.88 2021-03-01 10:33:12.000 060 21232.56 449.11 43077.42 48027.83 2021-03-01 10:33:13.000 060 21232.50 449.15 43077.40 48027.80 2021-03-01 10:33:14.000 060 21232.41 449.17 43077.39 48027.74 2021-03-01 10:33:15.000 060 21232.37 449.18 43077.37 48027.78 2021-03-01 10:33:16.000 060 21232.36 449.21 43077.36 48027.69 2021-03-01 10:33:17.000 060 21232.37 449.21 43077.35 48027.69 2021-03-01 10:33:18.000 060 21232.37 449.18 43077.31 48027.66 2021-03-01 10:33:19.000 060 21232.45 449.16 43077.28 48027.65 2021-03-01 10:33:20.000 060 21232.50 449.15 43077.23 48027.64 2021-03-01 10:33:21.000 060 21232.55 449.11 43077.27 48027.68 2021-03-01 10:33:22.000 060 21232.61 449.06 43077.26 48027.69 2021-03-01 10:33:23.000 060 21232.64 449.02 43077.22 48027.71 2021-03-01 10:33:24.000 060 21232.66 449.00 43077.23 48027.72 2021-03-01 10:33:25.000 060 21232.74 448.94 43077.24 48027.73 2021-03-01 10:33:26.000 060 21232.75 448.91 43077.25 48027.78 2021-03-01 10:33:27.000 060 21232.79 448.87 43077.26 48027.77 2021-03-01 10:33:28.000 060 21232.83 448.81 43077.24 48027.80 2021-03-01 10:33:29.000 060 21232.85 448.77 43077.28 48027.80 2021-03-01 10:33:30.000 060 21232.87 448.79 43077.27 48027.82 2021-03-01 10:33:31.000 060 21232.88 448.81 43077.22 48027.84 2021-03-01 10:33:32.000 060 21232.94 448.80 43077.21 48027.79 2021-03-01 10:33:33.000 060 21232.97 448.76 43077.19 48027.83 2021-03-01 10:33:34.000 060 21232.97 448.73 43077.19 48027.79 2021-03-01 10:33:35.000 060 21233.02 448.70 43077.17 48027.82 2021-03-01 10:33:36.000 060 21233.04 448.67 43077.17 48027.83 2021-03-01 10:33:37.000 060 21233.04 448.64 43077.20 48027.87 2021-03-01 10:33:38.000 060 21233.02 448.61 43077.22 48027.85 2021-03-01 10:33:39.000 060 21232.97 448.57 43077.25 48027.81 2021-03-01 10:33:40.000 060 21232.91 448.54 43077.24 48027.81 2021-03-01 10:33:41.000 060 21232.89 448.51 43077.25 48027.83 2021-03-01 10:33:42.000 060 21232.88 448.50 43077.27 48027.86 2021-03-01 10:33:43.000 060 21232.85 448.49 43077.22 48027.82 2021-03-01 10:33:44.000 060 21232.87 448.45 43077.23 48027.84 2021-03-01 10:33:45.000 060 21232.88 448.41 43077.23 48027.83 2021-03-01 10:33:46.000 060 21232.93 448.33 43077.24 48027.86 2021-03-01 10:33:47.000 060 21232.92 448.27 43077.26 48027.85 2021-03-01 10:33:48.000 060 21232.92 448.26 43077.30 48027.85 2021-03-01 10:33:49.000 060 21232.91 448.24 43077.26 48027.84 2021-03-01 10:33:50.000 060 21232.89 448.25 43077.26 48027.83 2021-03-01 10:33:51.000 060 21232.86 448.23 43077.30 48027.87 2021-03-01 10:33:52.000 060 21232.85 448.23 43077.28 48027.83 2021-03-01 10:33:53.000 060 21232.83 448.28 43077.27 48027.81 2021-03-01 10:33:54.000 060 21232.81 448.34 43077.24 48027.86 2021-03-01 10:33:55.000 060 21232.79 448.39 43077.18 48027.78 2021-03-01 10:33:56.000 060 21232.78 448.37 43077.18 48027.71 2021-03-01 10:33:57.000 060 21232.75 448.34 43077.18 48027.68 2021-03-01 10:33:58.000 060 21232.77 448.31 43077.16 48027.68 2021-03-01 10:33:59.000 060 21232.78 448.24 43077.17 48027.68 2021-03-01 10:34:00.000 060 21232.79 448.16 43077.16 48027.70 2021-03-01 10:34:01.000 060 21232.77 448.11 43077.19 48027.71 2021-03-01 10:34:02.000 060 21232.74 448.08 43077.20 48027.68 2021-03-01 10:34:03.000 060 21232.68 448.08 43077.18 48027.67 2021-03-01 10:34:04.000 060 21232.61 448.07 43077.15 48027.64 2021-03-01 10:34:05.000 060 21232.53 448.07 43077.10 48027.59 2021-03-01 10:34:06.000 060 21232.46 448.07 43077.08 48027.51 2021-03-01 10:34:07.000 060 21232.40 448.07 43077.08 48027.46 2021-03-01 10:34:08.000 060 21232.37 448.07 43077.06 48027.47 2021-03-01 10:34:09.000 060 21232.32 448.09 43077.05 48027.40 2021-03-01 10:34:10.000 060 21232.31 448.08 43077.05 48027.37 2021-03-01 10:34:11.000 060 21232.29 448.05 43077.03 48027.34 2021-03-01 10:34:12.000 060 21232.33 447.98 43077.05 48027.34 2021-03-01 10:34:13.000 060 21232.37 447.91 43077.09 48027.38 2021-03-01 10:34:14.000 060 21232.36 447.85 43077.15 48027.42 2021-03-01 10:34:15.000 060 21232.39 447.83 43077.17 48027.48 2021-03-01 10:34:16.000 060 21232.40 447.82 43077.15 48027.52 2021-03-01 10:34:17.000 060 21232.37 447.83 43077.18 48027.52 2021-03-01 10:34:18.000 060 21232.33 447.88 43077.13 48027.51 2021-03-01 10:34:19.000 060 21232.31 447.91 43077.06 48027.49 2021-03-01 10:34:20.000 060 21232.30 447.92 43077.01 48027.41 2021-03-01 10:34:21.000 060 21232.29 447.88 43077.01 48027.33 2021-03-01 10:34:22.000 060 21232.26 447.85 43076.98 48027.35 2021-03-01 10:34:23.000 060 21232.26 447.83 43076.95 48027.24 2021-03-01 10:34:24.000 060 21232.19 447.80 43076.96 48027.25 2021-03-01 10:34:25.000 060 21232.17 447.75 43076.97 48027.22 2021-03-01 10:34:26.000 060 21232.14 447.69 43076.95 48027.25 2021-03-01 10:34:27.000 060 21232.09 447.63 43077.00 48027.19 2021-03-01 10:34:28.000 060 21232.00 447.60 43076.98 48027.20 2021-03-01 10:34:29.000 060 21231.95 447.62 43076.99 48027.20 2021-03-01 10:34:30.000 060 21231.90 447.65 43076.98 48027.15 2021-03-01 10:34:31.000 060 21231.85 447.65 43076.97 48027.10 2021-03-01 10:34:32.000 060 21231.82 447.63 43076.98 48027.03 2021-03-01 10:34:33.000 060 21231.83 447.59 43076.95 48027.09 2021-03-01 10:34:34.000 060 21231.84 447.56 43076.93 48027.06 2021-03-01 10:34:35.000 060 21231.79 447.56 43076.91 48026.99 2021-03-01 10:34:36.000 060 21231.74 447.60 43076.88 48027.04 2021-03-01 10:34:37.000 060 21231.74 447.58 43076.84 48026.96 2021-03-01 10:34:38.000 060 21231.69 447.55 43076.83 48026.90 2021-03-01 10:34:39.000 060 21231.68 447.55 43076.82 48026.92 2021-03-01 10:34:40.000 060 21231.62 447.55 43076.82 48026.85 2021-03-01 10:34:41.000 060 21231.61 447.52 43076.82 48026.90 2021-03-01 10:34:42.000 060 21231.63 447.50 43076.80 48026.88 2021-03-01 10:34:43.000 060 21231.65 447.47 43076.85 48026.90 2021-03-01 10:34:44.000 060 21231.68 447.41 43076.89 48026.92 2021-03-01 10:34:45.000 060 21231.73 447.36 43076.89 48026.94 2021-03-01 10:34:46.000 060 21231.77 447.33 43076.92 48026.94 2021-03-01 10:34:47.000 060 21231.79 447.31 43076.93 48027.00 2021-03-01 10:34:48.000 060 21231.78 447.32 43076.93 48027.05 2021-03-01 10:34:49.000 060 21231.75 447.42 43076.89 48026.97 2021-03-01 10:34:50.000 060 21231.70 447.51 43076.84 48026.97 2021-03-01 10:34:51.000 060 21231.70 447.54 43076.76 48026.89 2021-03-01 10:34:52.000 060 21231.71 447.58 43076.73 48026.88 2021-03-01 10:34:53.000 060 21231.71 447.57 43076.74 48026.83 2021-03-01 10:34:54.000 060 21231.72 447.53 43076.73 48026.81 2021-03-01 10:34:55.000 060 21231.76 447.50 43076.72 48026.82 2021-03-01 10:34:56.000 060 21231.76 447.49 43076.73 48026.83 2021-03-01 10:34:57.000 060 21231.77 447.47 43076.77 48026.83 2021-03-01 10:34:58.000 060 21231.78 447.44 43076.75 48026.82 2021-03-01 10:34:59.000 060 21231.76 447.39 43076.77 48026.87 2021-03-01 10:35:00.000 060 21231.81 447.30 43076.81 48026.85 2021-03-01 10:35:01.000 060 21231.86 447.24 43076.84 48026.91 2021-03-01 10:35:02.000 060 21231.88 447.18 43076.91 48027.00 2021-03-01 10:35:03.000 060 21231.88 447.16 43076.97 48027.05 2021-03-01 10:35:04.000 060 21231.90 447.12 43076.99 48027.06 2021-03-01 10:35:05.000 060 21231.86 447.13 43076.97 48027.08 2021-03-01 10:35:06.000 060 21231.85 447.11 43077.00 48027.15 2021-03-01 10:35:07.000 060 21231.84 447.10 43077.02 48027.12 2021-03-01 10:35:08.000 060 21231.83 447.10 43077.04 48027.13 2021-03-01 10:35:09.000 060 21231.80 447.10 43077.03 48027.12 2021-03-01 10:35:10.000 060 21231.80 447.09 43077.03 48027.14 2021-03-01 10:35:11.000 060 21231.82 447.09 43077.05 48027.16 2021-03-01 10:35:12.000 060 21231.86 447.08 43077.07 48027.14 2021-03-01 10:35:13.000 060 21231.87 447.07 43077.05 48027.18 2021-03-01 10:35:14.000 060 21231.89 447.08 43077.06 48027.18 2021-03-01 10:35:15.000 060 21231.95 447.07 43077.08 48027.21 2021-03-01 10:35:16.000 060 21231.97 447.05 43077.07 48027.23 2021-03-01 10:35:17.000 060 21232.00 447.02 43077.06 48027.21 2021-03-01 10:35:18.000 060 21232.03 447.02 43077.09 48027.26 2021-03-01 10:35:19.000 060 21232.07 447.04 43077.09 48027.28 2021-03-01 10:35:20.000 060 21232.08 447.04 43077.08 48027.30 2021-03-01 10:35:21.000 060 21232.11 447.06 43077.06 48027.25 2021-03-01 10:35:22.000 060 21232.10 447.15 43077.04 48027.26 2021-03-01 10:35:23.000 060 21232.06 447.41 43076.95 48027.26 2021-03-01 10:35:24.000 060 21232.05 447.57 43076.78 48027.17 2021-03-01 10:35:25.000 060 21232.09 447.60 43076.66 48027.05 2021-03-01 10:35:26.000 060 21232.08 447.58 43076.58 48026.92 2021-03-01 10:35:27.000 060 21232.10 447.53 43076.55 48026.91 2021-03-01 10:35:28.000 060 21232.12 447.44 43076.57 48026.86 2021-03-01 10:35:29.000 060 21232.15 447.36 43076.56 48026.81 2021-03-01 10:35:30.000 060 21232.17 447.28 43076.60 48026.88 2021-03-01 10:35:31.000 060 21232.17 447.22 43076.62 48026.89 2021-03-01 10:35:32.000 060 21232.19 447.15 43076.67 48026.98 2021-03-01 10:35:33.000 060 21232.19 447.10 43076.68 48026.93 2021-03-01 10:35:34.000 060 21232.18 447.06 43076.71 48027.02 2021-03-01 10:35:35.000 060 21232.20 447.02 43076.72 48027.02 2021-03-01 10:35:36.000 060 21232.21 446.96 43076.74 48027.02 2021-03-01 10:35:37.000 060 21232.21 446.90 43076.79 48027.07 2021-03-01 10:35:38.000 060 21232.24 446.85 43076.79 48027.07 2021-03-01 10:35:39.000 060 21232.29 446.81 43076.84 48027.13 2021-03-01 10:35:40.000 060 21232.31 446.77 43076.85 48027.17 2021-03-01 10:35:41.000 060 21232.34 446.74 43076.89 48027.21 2021-03-01 10:35:42.000 060 21232.41 446.59 43076.93 48027.23 2021-03-01 10:35:43.000 060 21232.43 446.45 43076.97 48027.26 2021-03-01 10:35:44.000 060 21232.48 446.37 43077.01 48027.40 2021-03-01 10:35:45.000 060 21232.53 446.30 43077.08 48027.51 2021-03-01 10:35:46.000 060 21232.59 446.23 43077.14 48027.53 2021-03-01 10:35:47.000 060 21232.66 446.18 43077.20 48027.58 2021-03-01 10:35:48.000 060 21232.65 446.13 43077.26 48027.69 2021-03-01 10:35:49.000 060 21232.71 446.11 43077.30 48027.75 2021-03-01 10:35:50.000 060 21232.76 446.11 43077.29 48027.72 2021-03-01 10:35:51.000 060 21232.74 446.11 43077.31 48027.77 2021-03-01 10:35:52.000 060 21232.72 446.12 43077.33 48027.80 2021-03-01 10:35:53.000 060 21232.73 446.14 43077.33 48027.82 2021-03-01 10:35:54.000 060 21232.73 446.10 43077.31 48027.78 2021-03-01 10:35:55.000 060 21232.72 446.10 43077.32 48027.80 2021-03-01 10:35:56.000 060 21232.72 446.09 43077.33 48027.78 2021-03-01 10:35:57.000 060 21232.73 446.06 43077.34 48027.77 2021-03-01 10:35:58.000 060 21232.71 446.04 43077.31 48027.78 2021-03-01 10:35:59.000 060 21232.78 446.02 43077.33 48027.80 2021-03-01 10:36:00.000 060 21232.78 445.98 43077.31 48027.81 2021-03-01 10:36:01.000 060 21232.77 445.96 43077.31 48027.79 2021-03-01 10:36:02.000 060 21232.79 445.98 43077.34 48027.84 2021-03-01 10:36:03.000 060 21232.84 445.93 43077.34 48027.84 2021-03-01 10:36:04.000 060 21232.83 445.89 43077.33 48027.86 2021-03-01 10:36:05.000 060 21232.82 445.86 43077.33 48027.83 2021-03-01 10:36:06.000 060 21232.82 445.87 43077.34 48027.86 2021-03-01 10:36:07.000 060 21232.83 445.88 43077.34 48027.82 2021-03-01 10:36:08.000 060 21232.80 445.91 43077.34 48027.83 2021-03-01 10:36:09.000 060 21232.77 445.92 43077.32 48027.81 2021-03-01 10:36:10.000 060 21232.73 445.92 43077.32 48027.80 2021-03-01 10:36:11.000 060 21232.70 445.92 43077.30 48027.84 2021-03-01 10:36:12.000 060 21232.66 445.93 43077.32 48027.76 2021-03-01 10:36:13.000 060 21232.61 445.93 43077.33 48027.77 2021-03-01 10:36:14.000 060 21232.57 445.94 43077.33 48027.68 2021-03-01 10:36:15.000 060 21232.49 446.03 43077.25 48027.69 2021-03-01 10:36:16.000 060 21232.47 446.09 43077.17 48027.62 2021-03-01 10:36:17.000 060 21232.47 446.10 43077.09 48027.51 2021-03-01 10:36:18.000 060 21232.46 446.10 43077.06 48027.42 2021-03-01 10:36:19.000 060 21232.41 446.10 43077.06 48027.45 2021-03-01 10:36:20.000 060 21232.42 446.08 43077.05 48027.37 2021-03-01 10:36:21.000 060 21232.44 446.11 43077.03 48027.36 2021-03-01 10:36:22.000 060 21232.42 446.15 43076.98 48027.38 2021-03-01 10:36:23.000 060 21232.42 446.16 43076.96 48027.36 2021-03-01 10:36:24.000 060 21232.41 446.15 43076.96 48027.31 2021-03-01 10:36:25.000 060 21232.41 446.14 43076.95 48027.27 2021-03-01 10:36:26.000 060 21232.41 446.13 43076.92 48027.25 2021-03-01 10:36:27.000 060 21232.40 446.12 43076.97 48027.27 2021-03-01 10:36:28.000 060 21232.43 446.08 43076.97 48027.30 2021-03-01 10:36:29.000 060 21232.47 446.05 43076.97 48027.29 2021-03-01 10:36:30.000 060 21232.49 446.01 43076.97 48027.38 2021-03-01 10:36:31.000 060 21232.52 445.97 43076.99 48027.33 2021-03-01 10:36:32.000 060 21232.53 445.91 43077.03 48027.41 2021-03-01 10:36:33.000 060 21232.49 445.89 43077.04 48027.39 2021-03-01 10:36:34.000 060 21232.47 445.91 43077.04 48027.44 2021-03-01 10:36:35.000 060 21232.47 445.92 43077.04 48027.40 2021-03-01 10:36:36.000 060 21232.45 445.95 43077.06 48027.38 2021-03-01 10:36:37.000 060 21232.40 446.02 43077.00 48027.37 2021-03-01 10:36:38.000 060 21232.29 446.15 43076.93 48027.28 2021-03-01 10:36:39.000 060 21232.22 446.25 43076.83 48027.17 2021-03-01 10:36:40.000 060 21232.18 446.30 43076.74 48027.06 2021-03-01 10:36:41.000 060 21232.18 446.28 43076.65 48026.95 2021-03-01 10:36:42.000 060 21232.19 446.24 43076.60 48026.88 2021-03-01 10:36:43.000 060 21232.19 446.24 43076.54 48026.87 2021-03-01 10:36:44.000 060 21232.17 446.24 43076.54 48026.82 2021-03-01 10:36:45.000 060 21232.16 446.23 43076.53 48026.82 2021-03-01 10:36:46.000 060 21232.16 446.20 43076.52 48026.80 2021-03-01 10:36:47.000 060 21232.17 446.12 43076.57 48026.82 2021-03-01 10:36:48.000 060 21232.18 446.05 43076.61 48026.82 2021-03-01 10:36:49.000 060 21232.19 446.01 43076.68 48026.95 2021-03-01 10:36:50.000 060 21232.22 446.02 43076.74 48027.00 2021-03-01 10:36:51.000 060 21232.24 446.03 43076.77 48027.05 2021-03-01 10:36:52.000 060 21232.25 446.05 43076.77 48027.04 2021-03-01 10:36:53.000 060 21232.29 446.08 43076.79 48027.09 2021-03-01 10:36:54.000 060 21232.29 446.07 43076.80 48027.10 2021-03-01 10:36:55.000 060 21232.29 446.09 43076.82 48027.14 2021-03-01 10:36:56.000 060 21232.29 446.09 43076.83 48027.14 2021-03-01 10:36:57.000 060 21232.29 446.06 43076.84 48027.11 2021-03-01 10:36:58.000 060 21232.30 446.09 43076.85 48027.17 2021-03-01 10:36:59.000 060 21232.30 446.12 43076.82 48027.17 2021-03-01 10:37:00.000 060 21232.34 446.07 43076.83 48027.19 2021-03-01 10:37:01.000 060 21232.33 446.04 43076.80 48027.14 2021-03-01 10:37:02.000 060 21232.34 446.02 43076.79 48027.17 2021-03-01 10:37:03.000 060 21232.35 445.98 43076.84 48027.14 2021-03-01 10:37:04.000 060 21232.41 445.92 43076.87 48027.17 2021-03-01 10:37:05.000 060 21232.42 445.90 43076.89 48027.21 2021-03-01 10:37:06.000 060 21232.45 445.91 43076.89 48027.21 2021-03-01 10:37:07.000 060 21232.43 445.94 43076.89 48027.25 2021-03-01 10:37:08.000 060 21232.43 445.94 43076.89 48027.29 2021-03-01 10:37:09.000 060 21232.41 445.93 43076.92 48027.28 2021-03-01 10:37:10.000 060 21232.43 445.91 43076.94 48027.26 2021-03-01 10:37:11.000 060 21232.46 445.96 43076.92 48027.33 2021-03-01 10:37:12.000 060 21232.46 446.03 43076.95 48027.32 2021-03-01 10:37:13.000 060 21232.42 446.08 43076.93 48027.26 2021-03-01 10:37:14.000 060 21232.39 446.14 43076.90 48027.25 2021-03-01 10:37:15.000 060 21232.34 446.18 43076.83 48027.19 2021-03-01 10:37:16.000 060 21232.30 446.18 43076.81 48027.16 2021-03-01 10:37:17.000 060 21232.24 446.20 43076.82 48027.14 2021-03-01 10:37:18.000 060 21232.23 446.20 43076.81 48027.10 2021-03-01 10:37:19.000 060 21232.17 446.20 43076.81 48027.09 2021-03-01 10:37:20.000 060 21232.06 446.20 43076.81 48027.03 2021-03-01 10:37:21.000 060 21231.97 446.22 43076.76 48026.98 2021-03-01 10:37:22.000 060 21231.87 446.23 43076.73 48026.94 2021-03-01 10:37:23.000 060 21231.83 446.21 43076.70 48026.86 2021-03-01 10:37:24.000 060 21231.79 446.18 43076.66 48026.80 2021-03-01 10:37:25.000 060 21231.81 446.15 43076.66 48026.74 2021-03-01 10:37:26.000 060 21231.85 446.14 43076.62 48026.76 2021-03-01 10:37:27.000 060 21231.87 446.10 43076.63 48026.76 2021-03-01 10:37:28.000 060 21231.99 446.06 43076.64 48026.79 2021-03-01 10:37:29.000 060 21232.06 446.01 43076.63 48026.77 2021-03-01 10:37:30.000 060 21232.14 445.96 43076.66 48026.87 2021-03-01 10:37:31.000 060 21232.24 445.89 43076.69 48026.91 2021-03-01 10:37:32.000 060 21232.32 445.87 43076.72 48027.00 2021-03-01 10:37:33.000 060 21232.40 445.86 43076.76 48027.06 2021-03-01 10:37:34.000 060 21232.53 445.77 43076.82 48027.10 2021-03-01 10:37:35.000 060 21232.67 445.71 43076.86 48027.22 2021-03-01 10:37:36.000 060 21232.79 445.65 43076.84 48027.29 2021-03-01 10:37:37.000 060 21232.92 445.60 43076.89 48027.38 2021-03-01 10:37:38.000 060 21233.00 445.54 43076.91 48027.46 2021-03-01 10:37:39.000 060 21233.08 445.50 43076.94 48027.50 2021-03-01 10:37:40.000 060 21233.10 445.51 43076.97 48027.55 2021-03-01 10:37:41.000 060 21233.09 445.51 43076.97 48027.59 2021-03-01 10:37:42.000 060 21233.03 445.51 43076.97 48027.57 2021-03-01 10:37:43.000 060 21232.92 445.52 43077.01 48027.59 2021-03-01 10:37:44.000 060 21232.79 445.53 43077.06 48027.57 2021-03-01 10:37:45.000 060 21232.61 445.56 43077.04 48027.46 2021-03-01 10:37:46.000 060 21232.43 445.60 43077.02 48027.42 2021-03-01 10:37:47.000 060 21232.28 445.73 43076.98 48027.39 2021-03-01 10:37:48.000 060 21232.14 445.79 43076.92 48027.25 2021-03-01 10:37:49.000 060 21232.05 445.78 43076.88 48027.17 2021-03-01 10:37:50.000 060 21231.96 445.76 43076.89 48027.04 2021-03-01 10:37:51.000 060 21231.90 445.76 43076.85 48026.98 2021-03-01 10:37:52.000 060 21231.86 445.78 43076.81 48026.96 2021-03-01 10:37:53.000 060 21231.84 445.82 43076.77 48026.89 2021-03-01 10:37:54.000 060 21231.87 445.84 43076.77 48026.89 2021-03-01 10:37:55.000 060 21231.90 445.89 43076.73 48026.86 2021-03-01 10:37:56.000 060 21231.96 445.92 43076.72 48026.89 2021-03-01 10:37:57.000 060 21232.05 445.93 43076.71 48026.87 2021-03-01 10:37:58.000 060 21232.20 445.92 43076.71 48026.93 2021-03-01 10:37:59.000 060 21232.32 445.95 43076.71 48026.99 2021-03-01 10:38:00.000 060 21232.40 445.97 43076.68 48027.00 2021-03-01 10:38:01.000 060 21232.53 445.97 43076.69 48027.06 2021-03-01 10:38:02.000 060 21232.62 445.98 43076.68 48027.10 2021-03-01 10:38:03.000 060 21232.64 446.01 43076.66 48027.18 2021-03-01 10:38:04.000 060 21232.64 446.01 43076.65 48027.10 2021-03-01 10:38:05.000 060 21232.61 445.99 43076.67 48027.14 2021-03-01 10:38:06.000 060 21232.57 445.94 43076.67 48027.12 2021-03-01 10:38:07.000 060 21232.51 445.84 43076.65 48027.11 2021-03-01 10:38:08.000 060 21232.42 445.76 43076.72 48027.08 2021-03-01 10:38:09.000 060 21232.33 445.67 43076.76 48027.10 2021-03-01 10:38:10.000 060 21232.20 445.63 43076.79 48027.05 2021-03-01 10:38:11.000 060 21232.04 445.58 43076.84 48027.07 2021-03-01 10:38:12.000 060 21231.99 445.53 43076.86 48027.02 2021-03-01 10:38:13.000 060 21231.90 445.50 43076.87 48026.99 2021-03-01 10:38:14.000 060 21231.81 445.47 43076.91 48026.97 2021-03-01 10:38:15.000 060 21231.75 445.44 43076.93 48026.92 2021-03-01 10:38:16.000 060 21231.75 445.41 43076.88 48026.94 2021-03-01 10:38:17.000 060 21231.81 445.35 43076.90 48026.98 2021-03-01 10:38:18.000 060 21231.86 445.31 43076.90 48026.98 2021-03-01 10:38:19.000 060 21231.96 445.28 43076.87 48027.02 2021-03-01 10:38:20.000 060 21232.07 445.27 43076.88 48027.02 2021-03-01 10:38:21.000 060 21232.19 445.24 43076.84 48027.08 2021-03-01 10:38:22.000 060 21232.31 445.23 43076.81 48027.08 2021-03-01 10:38:23.000 060 21232.39 445.24 43076.80 48027.08 2021-03-01 10:38:24.000 060 21232.52 445.23 43076.76 48027.14 2021-03-01 10:38:25.000 060 21232.62 445.20 43076.69 48027.14 2021-03-01 10:38:26.000 060 21232.65 445.20 43076.67 48027.16 2021-03-01 10:38:27.000 060 21232.72 445.14 43076.63 48027.13 2021-03-01 10:38:28.000 060 21232.78 445.09 43076.61 48027.14 2021-03-01 10:38:29.000 060 21232.79 445.07 43076.60 48027.14 2021-03-01 10:38:30.000 060 21232.76 445.07 43076.59 48027.16 2021-03-01 10:38:31.000 060 21232.68 445.08 43076.55 48027.13 2021-03-01 10:38:32.000 060 21232.54 445.07 43076.51 48027.07 2021-03-01 10:38:33.000 060 21232.48 445.09 43076.52 48027.05 2021-03-01 10:38:34.000 060 21232.36 445.13 43076.50 48026.95 2021-03-01 10:38:35.000 060 21232.22 445.11 43076.51 48026.88 2021-03-01 10:38:36.000 060 21232.04 445.07 43076.49 48026.79 2021-03-01 10:38:37.000 060 21231.93 445.03 43076.46 48026.70 2021-03-01 10:38:38.000 060 21231.82 444.99 43076.49 48026.68 2021-03-01 10:38:39.000 060 21231.75 444.93 43076.48 48026.60 2021-03-01 10:38:40.000 060 21231.71 444.86 43076.54 48026.63 2021-03-01 10:38:41.000 060 21231.67 444.85 43076.52 48026.59 2021-03-01 10:38:42.000 060 21231.70 444.81 43076.58 48026.60 2021-03-01 10:38:43.000 060 21231.73 444.85 43076.58 48026.68 2021-03-01 10:38:44.000 060 21231.77 445.00 43076.58 48026.66 2021-03-01 10:38:45.000 060 21231.76 445.26 43076.48 48026.65 2021-03-01 10:38:46.000 060 21231.82 445.45 43076.34 48026.56 2021-03-01 10:38:47.000 060 21231.96 445.57 43076.25 48026.53 2021-03-01 10:38:48.000 060 21232.07 445.69 43076.12 48026.42 2021-03-01 10:38:49.000 060 21232.21 445.73 43076.08 48026.43 2021-03-01 10:38:50.000 060 21232.40 445.75 43076.01 48026.45 2021-03-01 10:38:51.000 060 21232.56 445.73 43076.01 48026.47 2021-03-01 10:38:52.000 060 21232.69 445.63 43076.02 48026.53 2021-03-01 10:38:53.000 060 21232.87 445.45 43076.05 48026.62 2021-03-01 10:38:54.000 060 21232.99 445.26 43076.15 48026.72 2021-03-01 10:38:55.000 060 21233.07 445.20 43076.21 48026.87 2021-03-01 10:38:56.000 060 21233.05 445.21 43076.28 48027.01 2021-03-01 10:38:57.000 060 21233.02 445.18 43076.28 48027.00 2021-03-01 10:38:58.000 060 21232.90 445.03 43076.35 48027.02 2021-03-01 10:38:59.000 060 21232.77 444.86 43076.48 48027.01 2021-03-01 10:39:00.000 060 21232.58 444.70 43076.59 48027.02 2021-03-01 10:39:01.000 060 21232.39 444.58 43076.70 48027.05 2021-03-01 10:39:02.000 060 21232.18 444.51 43076.81 48027.05 2021-03-01 10:39:03.000 060 21232.01 444.43 43076.91 48027.08 2021-03-01 10:39:04.000 060 21231.87 444.35 43076.94 48027.03 2021-03-01 10:39:05.000 060 21231.80 444.32 43077.00 48027.06 2021-03-01 10:39:06.000 060 21231.75 444.35 43077.05 48027.02 2021-03-01 10:39:07.000 060 21231.69 444.35 43077.09 48027.04 2021-03-01 10:39:08.000 060 21231.69 444.36 43077.08 48027.09 2021-03-01 10:39:09.000 060 21231.77 444.37 43077.04 48027.06 2021-03-01 10:39:10.000 060 21231.81 444.38 43077.02 48027.09 2021-03-01 10:39:11.000 060 21231.91 444.38 43077.04 48027.10 2021-03-01 10:39:12.000 060 21232.02 444.39 43077.00 48027.14 2021-03-01 10:39:13.000 060 21232.18 444.39 43077.01 48027.18 2021-03-01 10:39:14.000 060 21232.35 444.38 43076.97 48027.22 2021-03-01 10:39:15.000 060 21232.54 444.35 43076.96 48027.29 2021-03-01 10:39:16.000 060 21232.68 444.30 43076.95 48027.35 2021-03-01 10:39:17.000 060 21232.83 444.24 43076.92 48027.39 2021-03-01 10:39:18.000 060 21232.95 444.21 43076.92 48027.45 2021-03-01 10:39:19.000 060 21233.03 444.16 43076.95 48027.51 2021-03-01 10:39:20.000 060 21233.08 444.12 43076.95 48027.53 2021-03-01 10:39:21.000 060 21233.11 444.07 43076.95 48027.58 2021-03-01 10:39:22.000 060 21233.13 444.01 43076.96 48027.61 2021-03-01 10:39:23.000 060 21233.04 443.94 43076.99 48027.60 2021-03-01 10:39:24.000 060 21232.95 443.86 43077.03 48027.59 2021-03-01 10:39:25.000 060 21232.85 443.81 43077.07 48027.57 2021-03-01 10:39:26.000 060 21232.72 443.78 43077.08 48027.57 2021-03-01 10:39:27.000 060 21232.58 443.74 43077.11 48027.48 2021-03-01 10:39:28.000 060 21232.45 443.71 43077.15 48027.46 2021-03-01 10:39:29.000 060 21232.32 443.73 43077.15 48027.42 2021-03-01 10:39:30.000 060 21232.21 443.77 43077.16 48027.38 2021-03-01 10:39:31.000 060 21232.06 443.83 43077.17 48027.33 2021-03-01 10:39:32.000 060 21231.95 443.87 43077.17 48027.27 2021-03-01 10:39:33.000 060 21231.84 443.89 43077.12 48027.21 2021-03-01 10:39:34.000 060 21231.77 443.93 43077.08 48027.12 2021-03-01 10:39:35.000 060 21231.74 443.94 43077.04 48027.06 2021-03-01 10:39:36.000 060 21231.71 443.94 43076.99 48027.03 2021-03-01 10:39:37.000 060 21231.73 443.91 43076.97 48027.00 2021-03-01 10:39:38.000 060 21231.79 443.90 43076.95 48027.00 2021-03-01 10:39:39.000 060 21231.90 443.86 43076.92 48026.98 2021-03-01 10:39:40.000 060 21231.99 443.80 43076.88 48026.98 2021-03-01 10:39:41.000 060 21232.09 443.75 43076.88 48027.04 2021-03-01 10:39:42.000 060 21232.17 443.69 43076.89 48027.09 2021-03-01 10:39:43.000 060 21232.24 443.66 43076.86 48027.03 2021-03-01 10:39:44.000 060 21232.28 443.62 43076.87 48027.08 2021-03-01 10:39:45.000 060 21232.29 443.60 43076.90 48027.12 2021-03-01 10:39:46.000 060 21232.31 443.54 43076.90 48027.16 2021-03-01 10:39:47.000 060 21232.25 443.54 43076.91 48027.11 2021-03-01 10:39:48.000 060 21232.18 443.56 43076.89 48027.15 2021-03-01 10:39:49.000 060 21232.08 443.57 43076.87 48027.12 2021-03-01 10:39:50.000 060 21232.07 443.53 43076.92 48027.11 2021-03-01 10:39:51.000 060 21232.03 443.50 43076.97 48027.07 2021-03-01 10:39:52.000 060 21232.02 443.48 43076.95 48027.05 2021-03-01 10:39:53.000 060 21231.97 443.48 43076.95 48027.06 2021-03-01 10:39:54.000 060 21231.91 443.50 43076.97 48027.05 2021-03-01 10:39:55.000 060 21231.86 443.57 43077.01 48027.07 2021-03-01 10:39:56.000 060 21231.79 443.68 43076.99 48027.07 2021-03-01 10:39:57.000 060 21231.76 443.72 43076.98 48027.02 2021-03-01 10:39:58.000 060 21231.73 443.81 43076.96 48026.97 2021-03-01 10:39:59.000 060 21231.69 443.89 43076.94 48026.93 2021-03-01 10:40:00.000 060 21231.65 443.95 43076.92 48026.93 2021-03-01 10:40:01.000 060 21231.65 444.02 43076.87 48026.88 2021-03-01 10:40:02.000 060 21231.64 444.05 43076.85 48026.88 2021-03-01 10:40:03.000 060 21231.68 444.12 43076.80 48026.85 2021-03-01 10:40:04.000 060 21231.72 444.18 43076.76 48026.82 2021-03-01 10:40:05.000 060 21231.75 444.19 43076.70 48026.74 2021-03-01 10:40:06.000 060 21231.73 444.23 43076.69 48026.76 2021-03-01 10:40:07.000 060 21231.72 444.26 43076.68 48026.75 2021-03-01 10:40:08.000 060 21231.69 444.28 43076.69 48026.72 2021-03-01 10:40:09.000 060 21231.64 444.35 43076.67 48026.73 2021-03-01 10:40:10.000 060 21231.57 444.37 43076.66 48026.71 2021-03-01 10:40:11.000 060 21231.49 444.44 43076.67 48026.64 2021-03-01 10:40:12.000 060 21231.43 444.51 43076.66 48026.61 2021-03-01 10:40:13.000 060 21231.35 444.56 43076.65 48026.60 2021-03-01 10:40:14.000 060 21231.32 444.60 43076.64 48026.59 2021-03-01 10:40:15.000 060 21231.32 444.65 43076.65 48026.54 2021-03-01 10:40:16.000 060 21231.27 444.71 43076.65 48026.54 2021-03-01 10:40:17.000 060 21231.23 444.73 43076.67 48026.52 2021-03-01 10:40:18.000 060 21231.26 444.76 43076.69 48026.55 2021-03-01 10:40:19.000 060 21231.25 444.75 43076.69 48026.54 2021-03-01 10:40:20.000 060 21231.22 444.75 43076.69 48026.54 2021-03-01 10:40:21.000 060 21231.19 444.75 43076.69 48026.55 2021-03-01 10:40:22.000 060 21231.19 444.71 43076.72 48026.52 2021-03-01 10:40:23.000 060 21231.20 444.67 43076.72 48026.54 2021-03-01 10:40:24.000 060 21231.19 444.66 43076.74 48026.54 2021-03-01 10:40:25.000 060 21231.18 444.63 43076.72 48026.55 2021-03-01 10:40:26.000 060 21231.21 444.59 43076.71 48026.50 2021-03-01 10:40:27.000 060 21231.23 444.57 43076.71 48026.54 2021-03-01 10:40:28.000 060 21231.21 444.55 43076.75 48026.59 2021-03-01 10:40:29.000 060 21231.23 444.53 43076.74 48026.56 2021-03-01 10:40:30.000 060 21231.22 444.54 43076.74 48026.53 2021-03-01 10:40:31.000 060 21231.19 444.58 43076.73 48026.54 2021-03-01 10:40:32.000 060 21231.15 444.63 43076.71 48026.51 2021-03-01 10:40:33.000 060 21231.13 444.65 43076.71 48026.48 2021-03-01 10:40:34.000 060 21231.10 444.69 43076.68 48026.49 2021-03-01 10:40:35.000 060 21231.12 444.71 43076.68 48026.48 2021-03-01 10:40:36.000 060 21231.15 444.73 43076.68 48026.47 2021-03-01 10:40:37.000 060 21231.23 444.77 43076.64 48026.42 2021-03-01 10:40:38.000 060 21231.31 444.77 43076.64 48026.51 2021-03-01 10:40:39.000 060 21231.35 444.80 43076.63 48026.52 2021-03-01 10:40:40.000 060 21231.43 444.84 43076.62 48026.53 2021-03-01 10:40:41.000 060 21231.50 444.85 43076.61 48026.55 2021-03-01 10:40:42.000 060 21231.55 444.82 43076.59 48026.58 2021-03-01 10:40:43.000 060 21231.62 444.79 43076.62 48026.61 2021-03-01 10:40:44.000 060 21231.67 444.75 43076.64 48026.61 2021-03-01 10:40:45.000 060 21231.73 444.71 43076.65 48026.67 2021-03-01 10:40:46.000 060 21231.79 444.71 43076.63 48026.72 2021-03-01 10:40:47.000 060 21231.81 444.72 43076.63 48026.75 2021-03-01 10:40:48.000 060 21231.84 444.71 43076.64 48026.72 2021-03-01 10:40:49.000 060 21231.82 444.70 43076.64 48026.72 2021-03-01 10:40:50.000 060 21231.81 444.65 43076.64 48026.72 2021-03-01 10:40:51.000 060 21231.82 444.62 43076.67 48026.74 2021-03-01 10:40:52.000 060 21231.78 444.58 43076.69 48026.74 2021-03-01 10:40:53.000 060 21231.80 444.55 43076.74 48026.76 2021-03-01 10:40:54.000 060 21231.78 444.51 43076.76 48026.82 2021-03-01 10:40:55.000 060 21231.73 444.51 43076.77 48026.79 2021-03-01 10:40:56.000 060 21231.67 444.52 43076.79 48026.81 2021-03-01 10:40:57.000 060 21231.62 444.51 43076.79 48026.81 2021-03-01 10:40:58.000 060 21231.57 444.53 43076.80 48026.78 2021-03-01 10:40:59.000 060 21231.50 444.53 43076.81 48026.78 2021-03-01 10:41:00.000 060 21231.46 444.54 43076.79 48026.76 2021-03-01 10:41:01.000 060 21231.46 444.56 43076.84 48026.73 2021-03-01 10:41:02.000 060 21231.49 444.58 43076.82 48026.70 2021-03-01 10:41:03.000 060 21231.53 444.59 43076.81 48026.71 2021-03-01 10:41:04.000 060 21231.58 444.61 43076.82 48026.77 2021-03-01 10:41:05.000 060 21231.66 444.64 43076.80 48026.78 2021-03-01 10:41:06.000 060 21231.71 444.66 43076.80 48026.79 2021-03-01 10:41:07.000 060 21231.75 444.71 43076.81 48026.80 2021-03-01 10:41:08.000 060 21231.78 444.75 43076.81 48026.83 2021-03-01 10:41:09.000 060 21231.85 444.77 43076.78 48026.89 2021-03-01 10:41:10.000 060 21231.86 444.81 43076.76 48026.85 2021-03-01 10:41:11.000 060 21231.84 444.86 43076.69 48026.80 2021-03-01 10:41:12.000 060 21231.87 444.95 43076.61 48026.81 2021-03-01 10:41:13.000 060 21231.89 445.00 43076.55 48026.76 2021-03-01 10:41:14.000 060 21231.90 444.98 43076.50 48026.70 2021-03-01 10:41:15.000 060 21231.92 444.92 43076.49 48026.63 2021-03-01 10:41:16.000 060 21231.92 444.87 43076.46 48026.61 2021-03-01 10:41:17.000 060 21231.89 444.79 43076.48 48026.63 2021-03-01 10:41:18.000 060 21231.88 444.71 43076.49 48026.63 2021-03-01 10:41:19.000 060 21231.85 444.63 43076.55 48026.68 2021-03-01 10:41:20.000 060 21231.76 444.58 43076.61 48026.69 2021-03-01 10:41:21.000 060 21231.65 444.52 43076.65 48026.66 2021-03-01 10:41:22.000 060 21231.57 444.48 43076.70 48026.67 2021-03-01 10:41:23.000 060 21231.50 444.43 43076.73 48026.66 2021-03-01 10:41:24.000 060 21231.40 444.35 43076.75 48026.61 2021-03-01 10:41:25.000 060 21231.32 444.26 43076.81 48026.61 2021-03-01 10:41:26.000 060 21231.29 444.18 43076.86 48026.64 2021-03-01 10:41:27.000 060 21231.24 444.10 43076.87 48026.65 2021-03-01 10:41:28.000 060 21231.22 444.02 43076.93 48026.65 2021-03-01 10:41:29.000 060 21231.24 444.00 43076.94 48026.70 2021-03-01 10:41:30.000 060 21231.28 444.03 43076.94 48026.75 2021-03-01 10:41:31.000 060 21231.32 444.06 43076.94 48026.76 2021-03-01 10:41:32.000 060 21231.43 444.04 43076.91 48026.75 2021-03-01 10:41:33.000 060 21231.51 444.03 43076.88 48026.81 2021-03-01 10:41:34.000 060 21231.60 444.00 43076.89 48026.79 2021-03-01 10:41:35.000 060 21231.68 443.95 43076.91 48026.88 2021-03-01 10:41:36.000 060 21231.75 443.92 43076.90 48026.91 2021-03-01 10:41:37.000 060 21231.86 443.88 43076.90 48026.98 2021-03-01 10:41:38.000 060 21231.97 443.88 43076.89 48026.99 2021-03-01 10:41:39.000 060 21232.04 443.88 43076.88 48027.00 2021-03-01 10:41:40.000 060 21232.10 443.90 43076.84 48027.02 2021-03-01 10:41:41.000 060 21232.08 443.90 43076.80 48027.00 2021-03-01 10:41:42.000 060 21232.06 443.87 43076.80 48027.02 2021-03-01 10:41:43.000 060 21232.07 443.86 43076.84 48027.01 2021-03-01 10:41:44.000 060 21232.02 443.87 43076.85 48027.02 2021-03-01 10:41:45.000 060 21231.98 443.88 43076.90 48027.00 2021-03-01 10:41:46.000 060 21231.93 443.88 43076.91 48027.02 2021-03-01 10:41:47.000 060 21231.83 443.93 43076.91 48027.00 2021-03-01 10:41:48.000 060 21231.72 443.96 43076.94 48026.96 2021-03-01 10:41:49.000 060 21231.61 443.98 43076.95 48026.91 2021-03-01 10:41:50.000 060 21231.49 444.02 43076.94 48026.89 2021-03-01 10:41:51.000 060 21231.39 444.01 43076.94 48026.87 2021-03-01 10:41:52.000 060 21231.33 444.02 43076.99 48026.81 2021-03-01 10:41:53.000 060 21231.25 444.02 43076.99 48026.78 2021-03-01 10:41:54.000 060 21231.22 444.01 43076.94 48026.73 2021-03-01 10:41:55.000 060 21231.19 444.00 43076.97 48026.73 2021-03-01 10:41:56.000 060 21231.18 444.02 43076.95 48026.72 2021-03-01 10:41:57.000 060 21231.19 444.00 43076.94 48026.68 2021-03-01 10:41:58.000 060 21231.18 444.03 43076.98 48026.68 2021-03-01 10:41:59.000 060 21231.19 444.09 43076.94 48026.68 2021-03-01 10:42:00.000 060 21231.18 444.13 43076.89 48026.68 2021-03-01 10:42:01.000 060 21231.16 444.15 43076.87 48026.63 2021-03-01 10:42:02.000 060 21231.15 444.16 43076.84 48026.62 2021-03-01 10:42:03.000 060 21231.12 444.16 43076.81 48026.56 2021-03-01 10:42:04.000 060 21231.10 444.19 43076.81 48026.56 2021-03-01 10:42:05.000 060 21231.13 444.16 43076.83 48026.54 2021-03-01 10:42:06.000 060 21231.10 444.17 43076.83 48026.57 2021-03-01 10:42:07.000 060 21231.11 444.18 43076.84 48026.56 2021-03-01 10:42:08.000 060 21231.11 444.24 43076.81 48026.55 2021-03-01 10:42:09.000 060 21231.13 444.27 43076.75 48026.53 2021-03-01 10:42:10.000 060 21231.14 444.30 43076.73 48026.52 2021-03-01 10:42:11.000 060 21231.18 444.29 43076.74 48026.53 2021-03-01 10:42:12.000 060 21231.22 444.33 43076.72 48026.50 2021-03-01 10:42:13.000 060 21231.24 444.37 43076.69 48026.51 2021-03-01 10:42:14.000 060 21231.22 444.41 43076.66 48026.50 2021-03-01 10:42:15.000 060 21231.21 444.44 43076.64 48026.52 2021-03-01 10:42:16.000 060 21231.24 444.44 43076.65 48026.47 2021-03-01 10:42:17.000 060 21231.26 444.40 43076.68 48026.45 2021-03-01 10:42:18.000 060 21231.23 444.36 43076.67 48026.49 2021-03-01 10:42:19.000 060 21231.27 444.34 43076.69 48026.49 2021-03-01 10:42:20.000 060 21231.27 444.29 43076.73 48026.51 2021-03-01 10:42:21.000 060 21231.29 444.23 43076.73 48026.51 2021-03-01 10:42:22.000 060 21231.27 444.16 43076.79 48026.56 2021-03-01 10:42:23.000 060 21231.26 444.10 43076.77 48026.57 2021-03-01 10:42:24.000 060 21231.24 444.03 43076.78 48026.61 2021-03-01 10:42:25.000 060 21231.22 444.00 43076.83 48026.59 2021-03-01 10:42:26.000 060 21231.22 444.00 43076.83 48026.60 2021-03-01 10:42:27.000 060 21231.14 443.95 43076.86 48026.61 2021-03-01 10:42:28.000 060 21231.04 443.92 43076.86 48026.58 2021-03-01 10:42:29.000 060 21230.89 443.89 43076.86 48026.55 2021-03-01 10:42:30.000 060 21230.80 443.86 43076.88 48026.50 2021-03-01 10:42:31.000 060 21230.72 443.87 43076.90 48026.45 2021-03-01 10:42:32.000 060 21230.69 443.93 43076.92 48026.49 2021-03-01 10:42:33.000 060 21230.62 444.01 43076.91 48026.46 2021-03-01 10:42:34.000 060 21230.62 444.04 43076.89 48026.42 2021-03-01 10:42:35.000 060 21230.61 444.08 43076.90 48026.36 2021-03-01 10:42:36.000 060 21230.59 444.10 43076.88 48026.37 2021-03-01 10:42:37.000 060 21230.53 444.17 43076.86 48026.37 2021-03-01 10:42:38.000 060 21230.55 444.21 43076.82 48026.33 2021-03-01 10:42:39.000 060 21230.51 444.28 43076.79 48026.30 2021-03-01 10:42:40.000 060 21230.48 444.29 43076.78 48026.24 2021-03-01 10:42:41.000 060 21230.51 444.30 43076.75 48026.26 2021-03-01 10:42:42.000 060 21230.56 444.29 43076.72 48026.23 2021-03-01 10:42:43.000 060 21230.60 444.26 43076.71 48026.22 2021-03-01 10:42:44.000 060 21230.58 444.24 43076.70 48026.25 2021-03-01 10:42:45.000 060 21230.63 444.20 43076.71 48026.22 2021-03-01 10:42:46.000 060 21230.65 444.19 43076.72 48026.25 2021-03-01 10:42:47.000 060 21230.71 444.17 43076.72 48026.28 2021-03-01 10:42:48.000 060 21230.72 444.13 43076.74 48026.30 2021-03-01 10:42:49.000 060 21230.72 444.07 43076.75 48026.31 2021-03-01 10:42:50.000 060 21230.76 444.00 43076.78 48026.31 2021-03-01 10:42:51.000 060 21230.76 444.00 43076.76 48026.32 2021-03-01 10:42:52.000 060 21230.81 443.97 43076.72 48026.37 2021-03-01 10:42:53.000 060 21230.82 443.94 43076.76 48026.37 2021-03-01 10:42:54.000 060 21230.83 443.91 43076.79 48026.37 2021-03-01 10:42:55.000 060 21230.86 443.91 43076.79 48026.41 2021-03-01 10:42:56.000 060 21230.89 443.90 43076.80 48026.45 2021-03-01 10:42:57.000 060 21230.94 443.89 43076.84 48026.46 2021-03-01 10:42:58.000 060 21231.01 443.87 43076.85 48026.48 2021-03-01 10:42:59.000 060 21231.04 443.87 43076.85 48026.55 2021-03-01 10:43:00.000 060 21231.06 443.87 43076.84 48026.58 2021-03-01 10:43:01.000 060 21231.07 443.88 43076.82 48026.55 2021-03-01 10:43:02.000 060 21231.06 443.91 43076.80 48026.58 2021-03-01 10:43:03.000 060 21231.11 443.90 43076.75 48026.49 2021-03-01 10:43:04.000 060 21231.12 443.84 43076.79 48026.53 2021-03-01 10:43:05.000 060 21231.11 443.80 43076.82 48026.55 2021-03-01 10:43:06.000 060 21231.09 443.75 43076.84 48026.55 2021-03-01 10:43:07.000 060 21231.04 443.72 43076.88 48026.54 2021-03-01 10:43:08.000 060 21231.02 443.63 43076.92 48026.59 2021-03-01 10:43:09.000 060 21230.99 443.60 43076.97 48026.61 2021-03-01 10:43:10.000 060 21230.93 443.60 43077.01 48026.60 2021-03-01 10:43:11.000 060 21230.85 443.63 43077.03 48026.62 2021-03-01 10:43:12.000 060 21230.81 443.64 43077.02 48026.59 2021-03-01 10:43:13.000 060 21230.79 443.65 43077.03 48026.58 2021-03-01 10:43:14.000 060 21230.75 443.64 43077.01 48026.56 2021-03-01 10:43:15.000 060 21230.71 443.62 43077.01 48026.55 2021-03-01 10:43:16.000 060 21230.70 443.59 43077.00 48026.55 2021-03-01 10:43:17.000 060 21230.70 443.57 43077.03 48026.55 2021-03-01 10:43:18.000 060 21230.71 443.56 43077.08 48026.59 2021-03-01 10:43:19.000 060 21230.73 443.56 43077.06 48026.63 2021-03-01 10:43:20.000 060 21230.76 443.56 43077.06 48026.61 2021-03-01 10:43:21.000 060 21230.80 443.54 43077.06 48026.62 2021-03-01 10:43:22.000 060 21230.80 443.57 43077.02 48026.62 2021-03-01 10:43:23.000 060 21230.81 443.63 43077.00 48026.58 2021-03-01 10:43:24.000 060 21230.85 443.67 43076.96 48026.59 2021-03-01 10:43:25.000 060 21230.92 443.65 43076.90 48026.54 2021-03-01 10:43:26.000 060 21230.96 443.65 43076.85 48026.55 2021-03-01 10:43:27.000 060 21230.97 443.66 43076.85 48026.51 2021-03-01 10:43:28.000 060 21230.97 443.68 43076.80 48026.49 2021-03-01 10:43:29.000 060 21231.02 443.70 43076.74 48026.50 2021-03-01 10:43:30.000 060 21231.01 443.70 43076.69 48026.47 2021-03-01 10:43:31.000 060 21231.00 443.65 43076.70 48026.43 2021-03-01 10:43:32.000 060 21230.99 443.59 43076.70 48026.42 2021-03-01 10:43:33.000 060 21230.95 443.59 43076.73 48026.43 2021-03-01 10:43:34.000 060 21230.92 443.60 43076.74 48026.43 2021-03-01 10:43:35.000 060 21230.95 443.60 43076.78 48026.43 2021-03-01 10:43:36.000 060 21230.96 443.61 43076.78 48026.43 2021-03-01 10:43:37.000 060 21230.92 443.64 43076.77 48026.47 2021-03-01 10:43:38.000 060 21230.90 443.68 43076.78 48026.45 2021-03-01 10:43:39.000 060 21230.85 443.72 43076.76 48026.41 2021-03-01 10:43:40.000 060 21230.81 443.77 43076.75 48026.42 2021-03-01 10:43:41.000 060 21230.77 443.79 43076.74 48026.37 2021-03-01 10:43:42.000 060 21230.74 443.85 43076.72 48026.34 2021-03-01 10:43:43.000 060 21230.71 443.88 43076.72 48026.29 2021-03-01 10:43:44.000 060 21230.67 443.89 43076.70 48026.29 2021-03-01 10:43:45.000 060 21230.63 443.89 43076.68 48026.24 2021-03-01 10:43:46.000 060 21230.57 443.90 43076.68 48026.22 2021-03-01 10:43:47.000 060 21230.58 443.91 43076.67 48026.18 2021-03-01 10:43:48.000 060 21230.54 443.94 43076.65 48026.18 2021-03-01 10:43:49.000 060 21230.50 443.95 43076.64 48026.19 2021-03-01 10:43:50.000 060 21230.53 443.94 43076.63 48026.13 2021-03-01 10:43:51.000 060 21230.52 443.94 43076.58 48026.12 2021-03-01 10:43:52.000 060 21230.53 443.92 43076.59 48026.10 2021-03-01 10:43:53.000 060 21230.54 443.89 43076.60 48026.11 2021-03-01 10:43:54.000 060 21230.57 443.84 43076.62 48026.10 2021-03-01 10:43:55.000 060 21230.58 443.80 43076.64 48026.11 2021-03-01 10:43:56.000 060 21230.62 443.74 43076.65 48026.14 2021-03-01 10:43:57.000 060 21230.69 443.73 43076.62 48026.21 2021-03-01 10:43:58.000 060 21230.74 443.68 43076.66 48026.24 2021-03-01 10:43:59.000 060 21230.84 443.67 43076.65 48026.28 2021-03-01 10:44:00.000 060 21230.91 443.68 43076.67 48026.31 2021-03-01 10:44:01.000 060 21230.94 443.68 43076.68 48026.33 2021-03-01 10:44:02.000 060 21230.99 443.70 43076.66 48026.38 2021-03-01 10:44:03.000 060 21231.06 443.73 43076.68 48026.41 2021-03-01 10:44:04.000 060 21231.10 443.78 43076.67 48026.42 2021-03-01 10:44:05.000 060 21231.13 443.84 43076.67 48026.43 2021-03-01 10:44:06.000 060 21231.13 443.85 43076.66 48026.47 2021-03-01 10:44:07.000 060 21231.12 443.90 43076.69 48026.45 2021-03-01 10:44:08.000 060 21231.13 443.89 43076.70 48026.45 2021-03-01 10:44:09.000 060 21231.13 443.94 43076.69 48026.45 2021-03-01 10:44:10.000 060 21231.08 443.95 43076.71 48026.46 2021-03-01 10:44:11.000 060 21231.03 443.96 43076.69 48026.42 2021-03-01 10:44:12.000 060 21230.98 443.94 43076.70 48026.41 2021-03-01 10:44:13.000 060 21230.93 443.93 43076.70 48026.38 2021-03-01 10:44:14.000 060 21230.86 443.93 43076.73 48026.40 2021-03-01 10:44:15.000 060 21230.78 443.92 43076.74 48026.38 2021-03-01 10:44:16.000 060 21230.71 443.90 43076.75 48026.34 2021-03-01 10:44:17.000 060 21230.66 443.89 43076.74 48026.32 2021-03-01 10:44:18.000 060 21230.60 443.86 43076.75 48026.32 2021-03-01 10:44:19.000 060 21230.54 443.89 43076.75 48026.30 2021-03-01 10:44:20.000 060 21230.47 443.92 43076.72 48026.25 2021-03-01 10:44:21.000 060 21230.42 443.92 43076.69 48026.18 2021-03-01 10:44:22.000 060 21230.35 443.91 43076.68 48026.19 2021-03-01 10:44:23.000 060 21230.34 443.88 43076.66 48026.15 2021-03-01 10:44:24.000 060 21230.29 443.90 43076.64 48026.10 2021-03-01 10:44:25.000 060 21230.24 443.96 43076.62 48026.06 2021-03-01 10:44:26.000 060 21230.19 444.05 43076.54 48025.99 2021-03-01 10:44:27.000 060 21230.15 444.09 43076.47 48025.92 2021-03-01 10:44:28.000 060 21230.18 444.14 43076.42 48025.86 2021-03-01 10:44:29.000 060 21230.20 444.20 43076.35 48025.79 2021-03-01 10:44:30.000 060 21230.27 444.26 43076.24 48025.73 2021-03-01 10:44:31.000 060 21230.37 444.25 43076.20 48025.73 2021-03-01 10:44:32.000 060 21230.44 444.26 43076.15 48025.66 2021-03-01 10:44:33.000 060 21230.49 444.25 43076.11 48025.70 2021-03-01 10:44:34.000 060 21230.59 444.24 43076.08 48025.67 2021-03-01 10:44:35.000 060 21230.67 444.25 43076.06 48025.70 2021-03-01 10:44:36.000 060 21230.72 444.23 43076.06 48025.69 2021-03-01 10:44:37.000 060 21230.81 444.21 43076.06 48025.71 2021-03-01 10:44:38.000 060 21230.83 444.17 43076.03 48025.72 2021-03-01 10:44:39.000 060 21230.81 444.23 43076.00 48025.76 2021-03-01 10:44:40.000 060 21230.79 444.28 43075.97 48025.74 2021-03-01 10:44:41.000 060 21230.78 444.34 43075.96 48025.68 2021-03-01 10:44:42.000 060 21230.72 444.39 43075.91 48025.67 2021-03-01 10:44:43.000 060 21230.62 444.45 43075.89 48025.58 2021-03-01 10:44:44.000 060 21230.48 444.50 43075.85 48025.54 2021-03-01 10:44:45.000 060 21230.31 444.62 43075.83 48025.43 2021-03-01 10:44:46.000 060 21230.16 444.72 43075.78 48025.35 2021-03-01 10:44:47.000 060 21230.05 444.78 43075.71 48025.23 2021-03-01 10:44:48.000 060 21229.92 444.81 43075.66 48025.12 2021-03-01 10:44:49.000 060 21229.80 444.82 43075.66 48025.01 2021-03-01 10:44:50.000 060 21229.66 444.83 43075.63 48024.93 2021-03-01 10:44:51.000 060 21229.54 444.87 43075.62 48024.86 2021-03-01 10:44:52.000 060 21229.47 444.90 43075.63 48024.79 2021-03-01 10:44:53.000 060 21229.45 444.91 43075.60 48024.78 2021-03-01 10:44:54.000 060 21229.45 444.85 43075.56 48024.75 2021-03-01 10:44:55.000 060 21229.46 444.81 43075.54 48024.74 2021-03-01 10:44:56.000 060 21229.46 444.74 43075.58 48024.75 2021-03-01 10:44:57.000 060 21229.53 444.68 43075.64 48024.78 2021-03-01 10:44:58.000 060 21229.59 444.63 43075.68 48024.82 2021-03-01 10:44:59.000 060 21229.65 444.58 43075.74 48024.87 2021-03-01 10:45:00.000 060 21229.71 444.49 43075.75 48024.90 2021-03-01 10:45:01.000 060 21229.81 444.38 43075.80 48025.00 2021-03-01 10:45:02.000 060 21229.92 444.28 43075.87 48025.09 2021-03-01 10:45:03.000 060 21230.00 444.27 43075.89 48025.19 2021-03-01 10:45:04.000 060 21230.09 444.28 43075.93 48025.27 2021-03-01 10:45:05.000 060 21230.17 444.28 43075.95 48025.37 2021-03-01 10:45:06.000 060 21230.33 444.27 43075.96 48025.44 2021-03-01 10:45:07.000 060 21230.45 444.29 43076.00 48025.49 2021-03-01 10:45:08.000 060 21230.54 444.30 43076.01 48025.57 2021-03-01 10:45:09.000 060 21230.67 444.31 43076.04 48025.65 2021-03-01 10:45:10.000 060 21230.80 444.29 43076.11 48025.77 2021-03-01 10:45:11.000 060 21230.91 444.26 43076.14 48025.80 2021-03-01 10:45:12.000 060 21231.05 444.26 43076.17 48025.85 2021-03-01 10:45:13.000 060 21231.10 444.27 43076.20 48025.96 2021-03-01 10:45:14.000 060 21231.15 444.29 43076.22 48026.04 2021-03-01 10:45:15.000 060 21231.20 444.29 43076.22 48026.08 2021-03-01 10:45:16.000 060 21231.20 444.28 43076.24 48026.08 2021-03-01 10:45:17.000 060 21231.20 444.25 43076.28 48026.11 2021-03-01 10:45:18.000 060 21231.21 444.17 43076.29 48026.13 2021-03-01 10:45:19.000 060 21231.11 444.12 43076.32 48026.17 2021-03-01 10:45:20.000 060 21231.04 444.06 43076.38 48026.18 2021-03-01 10:45:21.000 060 21230.94 444.01 43076.44 48026.18 2021-03-01 10:45:22.000 060 21230.78 443.96 43076.48 48026.16 2021-03-01 10:45:23.000 060 21230.66 443.95 43076.48 48026.13 2021-03-01 10:45:24.000 060 21230.56 443.97 43076.50 48026.10 2021-03-01 10:45:25.000 060 21230.44 443.93 43076.54 48026.10 2021-03-01 10:45:26.000 060 21230.36 443.93 43076.57 48026.02 2021-03-01 10:45:27.000 060 21230.26 443.90 43076.60 48026.01 2021-03-01 10:45:28.000 060 21230.17 443.90 43076.57 48025.97 2021-03-01 10:45:29.000 060 21230.11 443.87 43076.59 48025.99 2021-03-01 10:45:30.000 060 21230.09 443.85 43076.65 48025.97 2021-03-01 10:45:31.000 060 21230.11 443.87 43076.67 48025.93 2021-03-01 10:45:32.000 060 21230.16 443.87 43076.67 48025.98 2021-03-01 10:45:33.000 060 21230.24 443.87 43076.67 48026.00 2021-03-01 10:45:34.000 060 21230.33 443.85 43076.70 48026.05 2021-03-01 10:45:35.000 060 21230.45 443.83 43076.71 48026.12 2021-03-01 10:45:36.000 060 21230.60 443.82 43076.72 48026.13 2021-03-01 10:45:37.000 060 21230.76 443.77 43076.72 48026.25 2021-03-01 10:45:38.000 060 21230.93 443.73 43076.76 48026.34 2021-03-01 10:45:39.000 060 21231.08 443.73 43076.84 48026.43 2021-03-01 10:45:40.000 060 21231.24 443.79 43076.89 48026.55 2021-03-01 10:45:41.000 060 21231.42 443.92 43076.88 48026.67 2021-03-01 10:45:42.000 060 21231.51 444.02 43076.86 48026.71 2021-03-01 10:45:43.000 060 21231.61 444.08 43076.86 48026.81 2021-03-01 10:45:44.000 060 21231.70 444.21 43076.88 48026.81 2021-03-01 10:45:45.000 060 21231.73 444.32 43076.89 48026.86 2021-03-01 10:45:46.000 060 21231.69 444.42 43076.88 48026.87 2021-03-01 10:45:47.000 060 21231.65 444.51 43076.90 48026.87 2021-03-01 10:45:48.000 060 21231.58 444.57 43076.87 48026.87 2021-03-01 10:45:49.000 060 21231.47 444.62 43076.86 48026.80 2021-03-01 10:45:50.000 060 21231.32 444.60 43076.88 48026.78 2021-03-01 10:45:51.000 060 21231.19 444.56 43076.86 48026.74 2021-03-01 10:45:52.000 060 21231.01 444.52 43076.88 48026.60 2021-03-01 10:45:53.000 060 21230.82 444.43 43076.92 48026.56 2021-03-01 10:45:54.000 060 21230.64 444.32 43076.94 48026.51 2021-03-01 10:45:55.000 060 21230.47 444.26 43076.91 48026.43 2021-03-01 10:45:56.000 060 21230.33 444.15 43076.91 48026.36 2021-03-01 10:45:57.000 060 21230.21 444.07 43076.93 48026.28 2021-03-01 10:45:58.000 060 21230.15 443.99 43076.92 48026.23 2021-03-01 10:45:59.000 060 21230.14 443.91 43076.92 48026.24 2021-03-01 10:46:00.000 060 21230.11 443.90 43076.91 48026.20 2021-03-01 10:46:01.000 060 21230.17 443.88 43076.90 48026.19 2021-03-01 10:46:02.000 060 21230.29 443.90 43076.89 48026.21 2021-03-01 10:46:03.000 060 21230.41 443.98 43076.89 48026.29 2021-03-01 10:46:04.000 060 21230.62 444.09 43076.88 48026.31 2021-03-01 10:46:05.000 060 21230.86 444.20 43076.84 48026.40 2021-03-01 10:46:06.000 060 21231.11 444.40 43076.75 48026.49 2021-03-01 10:46:07.000 060 21231.39 444.59 43076.72 48026.58 2021-03-01 10:46:08.000 060 21231.71 444.69 43076.67 48026.66 2021-03-01 10:46:09.000 060 21232.01 444.79 43076.65 48026.74 2021-03-01 10:46:10.000 060 21232.27 444.85 43076.64 48026.87 2021-03-01 10:46:11.000 060 21232.48 444.88 43076.64 48026.97 2021-03-01 10:46:12.000 060 21232.68 444.87 43076.66 48027.08 2021-03-01 10:46:13.000 060 21232.82 444.84 43076.70 48027.19 2021-03-01 10:46:14.000 060 21232.81 444.84 43076.75 48027.27 2021-03-01 10:46:15.000 060 21232.71 444.82 43076.80 48027.31 2021-03-01 10:46:16.000 060 21232.54 444.79 43076.85 48027.29 2021-03-01 10:46:17.000 060 21232.29 444.74 43076.89 48027.22 2021-03-01 10:46:18.000 060 21231.93 444.66 43076.93 48027.14 2021-03-01 10:46:19.000 060 21231.58 444.58 43076.95 48027.01 2021-03-01 10:46:20.000 060 21231.22 444.50 43077.03 48026.91 2021-03-01 10:46:21.000 060 21230.81 444.41 43077.05 48026.79 2021-03-01 10:46:22.000 060 21230.42 444.37 43077.09 48026.62 2021-03-01 10:46:23.000 060 21230.04 444.35 43077.13 48026.49 2021-03-01 10:46:24.000 060 21229.76 444.39 43077.11 48026.38 2021-03-01 10:46:25.000 060 21229.53 444.43 43077.09 48026.24 2021-03-01 10:46:26.000 060 21229.36 444.51 43077.07 48026.12 2021-03-01 10:46:27.000 060 21229.29 444.59 43077.04 48026.02 2021-03-01 10:46:28.000 060 21229.36 444.65 43076.99 48025.99 2021-03-01 10:46:29.000 060 21229.50 444.78 43076.89 48025.93 2021-03-01 10:46:30.000 060 21229.72 444.93 43076.83 48025.96 2021-03-01 10:46:31.000 060 21229.99 445.06 43076.76 48025.99 2021-03-01 10:46:32.000 060 21230.34 445.20 43076.65 48026.03 2021-03-01 10:46:33.000 060 21230.73 445.29 43076.57 48026.15 2021-03-01 10:46:34.000 060 21231.19 445.39 43076.51 48026.24 2021-03-01 10:46:35.000 060 21231.57 445.50 43076.48 48026.34 2021-03-01 10:46:36.000 060 21231.92 445.57 43076.43 48026.51 2021-03-01 10:46:37.000 060 21232.21 445.60 43076.39 48026.66 2021-03-01 10:46:38.000 060 21232.48 445.60 43076.40 48026.77 2021-03-01 10:46:39.000 060 21232.72 445.56 43076.41 48026.85 2021-03-01 10:46:40.000 060 21232.79 445.48 43076.42 48026.92 2021-03-01 10:46:41.000 060 21232.76 445.38 43076.45 48027.00 2021-03-01 10:46:42.000 060 21232.64 445.24 43076.51 48027.04 2021-03-01 10:46:43.000 060 21232.41 445.15 43076.60 48027.00 2021-03-01 10:46:44.000 060 21232.16 445.06 43076.65 48026.94 2021-03-01 10:46:45.000 060 21231.79 444.99 43076.71 48026.88 2021-03-01 10:46:46.000 060 21231.34 444.93 43076.79 48026.76 2021-03-01 10:46:47.000 060 21230.88 444.90 43076.87 48026.63 2021-03-01 10:46:48.000 060 21230.39 444.88 43076.89 48026.48 2021-03-01 10:46:49.000 060 21229.92 444.92 43076.90 48026.30 2021-03-01 10:46:50.000 060 21229.54 444.95 43076.94 48026.11 2021-03-01 10:46:51.000 060 21229.21 444.99 43076.95 48025.97 2021-03-01 10:46:52.000 060 21229.03 445.06 43076.93 48025.83 2021-03-01 10:46:53.000 060 21228.94 445.13 43076.88 48025.73 2021-03-01 10:46:54.000 060 21228.96 445.20 43076.82 48025.69 2021-03-01 10:46:55.000 060 21229.09 445.26 43076.80 48025.63 2021-03-01 10:46:56.000 060 21229.32 445.31 43076.70 48025.67 2021-03-01 10:46:57.000 060 21229.64 445.31 43076.61 48025.73 2021-03-01 10:46:58.000 060 21230.02 445.34 43076.57 48025.79 2021-03-01 10:46:59.000 060 21230.48 445.30 43076.51 48025.93 2021-03-01 10:47:00.000 060 21230.94 445.27 43076.44 48026.05 2021-03-01 10:47:01.000 060 21231.42 445.24 43076.41 48026.24 2021-03-01 10:47:02.000 060 21231.80 445.22 43076.35 48026.36 2021-03-01 10:47:03.000 060 21232.11 445.19 43076.32 48026.49 2021-03-01 10:47:04.000 060 21232.41 445.14 43076.34 48026.62 2021-03-01 10:47:05.000 060 21232.55 445.12 43076.32 48026.75 2021-03-01 10:47:06.000 060 21232.65 445.10 43076.34 48026.81 2021-03-01 10:47:07.000 060 21232.61 445.05 43076.32 48026.81 2021-03-01 10:47:08.000 060 21232.50 445.05 43076.38 48026.87 2021-03-01 10:47:09.000 060 21232.26 445.18 43076.39 48026.83 2021-03-01 10:47:10.000 060 21231.93 445.32 43076.36 48026.65 2021-03-01 10:47:11.000 060 21231.62 445.43 43076.31 48026.54 2021-03-01 10:47:12.000 060 21231.32 445.48 43076.28 48026.37 2021-03-01 10:47:13.000 060 21231.02 445.50 43076.27 48026.20 2021-03-01 10:47:14.000 060 21230.75 445.56 43076.29 48026.08 2021-03-01 10:47:15.000 060 21230.48 445.66 43076.29 48025.96 2021-03-01 10:47:16.000 060 21230.26 445.76 43076.22 48025.82 2021-03-01 10:47:17.000 060 21230.04 445.84 43076.21 48025.70 2021-03-01 10:47:18.000 060 21229.90 445.90 43076.18 48025.56 2021-03-01 10:47:19.000 060 21229.83 445.96 43076.15 48025.49 2021-03-01 10:47:20.000 060 21229.82 445.99 43076.11 48025.42 2021-03-01 10:47:21.000 060 21229.86 445.98 43076.06 48025.39 2021-03-01 10:47:22.000 060 21229.98 445.96 43076.02 48025.40 2021-03-01 10:47:23.000 060 21230.13 445.90 43076.00 48025.37 2021-03-01 10:47:24.000 060 21230.35 445.85 43075.97 48025.43 2021-03-01 10:47:25.000 060 21230.58 445.80 43075.94 48025.51 2021-03-01 10:47:26.000 060 21230.86 445.74 43075.88 48025.56 2021-03-01 10:47:27.000 060 21231.08 445.70 43075.86 48025.67 2021-03-01 10:47:28.000 060 21231.29 445.65 43075.86 48025.71 2021-03-01 10:47:29.000 060 21231.49 445.59 43075.87 48025.80 2021-03-01 10:47:30.000 060 21231.60 445.63 43075.83 48025.92 2021-03-01 10:47:31.000 060 21231.64 445.76 43075.75 48025.92 2021-03-01 10:47:32.000 060 21231.68 445.86 43075.67 48025.88 2021-03-01 10:47:33.000 060 21231.73 445.93 43075.61 48025.83 2021-03-01 10:47:34.000 060 21231.75 445.99 43075.57 48025.78 2021-03-01 10:47:35.000 060 21231.81 446.05 43075.53 48025.79 2021-03-01 10:47:36.000 060 21231.82 446.13 43075.54 48025.76 2021-03-01 10:47:37.000 060 21231.78 446.18 43075.51 48025.74 2021-03-01 10:47:38.000 060 21231.77 446.26 43075.50 48025.73 2021-03-01 10:47:39.000 060 21231.75 446.31 43075.46 48025.73 2021-03-01 10:47:40.000 060 21231.69 446.38 43075.48 48025.67 2021-03-01 10:47:41.000 060 21231.63 446.41 43075.53 48025.68 2021-03-01 10:47:42.000 060 21231.61 446.49 43075.49 48025.66 2021-03-01 10:47:43.000 060 21231.57 446.49 43075.44 48025.65 2021-03-01 10:47:44.000 060 21231.53 446.52 43075.43 48025.63 2021-03-01 10:47:45.000 060 21231.48 446.50 43075.42 48025.56 2021-03-01 10:47:46.000 060 21231.42 446.48 43075.44 48025.53 2021-03-01 10:47:47.000 060 21231.36 446.46 43075.45 48025.50 2021-03-01 10:47:48.000 060 21231.33 446.40 43075.44 48025.47 2021-03-01 10:47:49.000 060 21231.25 446.35 43075.46 48025.49 2021-03-01 10:47:50.000 060 21231.20 446.32 43075.49 48025.46 2021-03-01 10:47:51.000 060 21231.17 446.26 43075.54 48025.45 2021-03-01 10:47:52.000 060 21231.14 446.21 43075.55 48025.45 2021-03-01 10:47:53.000 060 21231.07 446.22 43075.57 48025.50 2021-03-01 10:47:54.000 060 21231.09 446.13 43075.60 48025.49 2021-03-01 10:47:55.000 060 21231.11 446.03 43075.68 48025.58 2021-03-01 10:47:56.000 060 21231.16 445.98 43075.76 48025.59 2021-03-01 10:47:57.000 060 21231.25 445.93 43075.77 48025.68 2021-03-01 10:47:58.000 060 21231.36 445.86 43075.80 48025.74 2021-03-01 10:47:59.000 060 21231.42 445.80 43075.86 48025.86 2021-03-01 10:48:00.000 060 21231.50 445.78 43075.90 48025.89 2021-03-01 10:48:01.000 060 21231.59 445.77 43075.90 48025.96 2021-03-01 10:48:02.000 060 21231.64 445.73 43075.92 48025.99 2021-03-01 10:48:03.000 060 21231.67 445.68 43075.94 48026.06 2021-03-01 10:48:04.000 060 21231.70 445.60 43075.99 48026.06 2021-03-01 10:48:05.000 060 21231.72 445.55 43076.01 48026.11 2021-03-01 10:48:06.000 060 21231.77 445.55 43076.03 48026.12 2021-03-01 10:48:07.000 060 21231.76 445.59 43076.01 48026.15 2021-03-01 10:48:08.000 060 21231.77 445.68 43075.98 48026.16 2021-03-01 10:48:09.000 060 21231.74 445.80 43075.88 48026.14 2021-03-01 10:48:10.000 060 21231.77 445.81 43075.76 48026.03 2021-03-01 10:48:11.000 060 21231.77 445.78 43075.73 48025.97 2021-03-01 10:48:12.000 060 21231.80 445.73 43075.70 48025.90 2021-03-01 10:48:13.000 060 21231.82 445.67 43075.69 48025.91 2021-03-01 10:48:14.000 060 21231.81 445.63 43075.68 48025.93 2021-03-01 10:48:15.000 060 21231.82 445.55 43075.73 48025.88 2021-03-01 10:48:16.000 060 21231.88 445.43 43075.76 48025.91 2021-03-01 10:48:17.000 060 21231.89 445.29 43075.85 48025.98 2021-03-01 10:48:18.000 060 21231.94 445.25 43075.92 48026.10 2021-03-01 10:48:19.000 060 21231.99 445.26 43075.97 48026.15 2021-03-01 10:48:20.000 060 21232.01 445.33 43075.97 48026.20 2021-03-01 10:48:21.000 060 21232.05 445.45 43075.95 48026.25 2021-03-01 10:48:22.000 060 21232.10 445.53 43075.90 48026.27 2021-03-01 10:48:23.000 060 21232.16 445.54 43075.87 48026.22 2021-03-01 10:48:24.000 060 21232.23 445.55 43075.89 48026.24 2021-03-01 10:48:25.000 060 21232.28 445.59 43075.91 48026.28 2021-03-01 10:48:26.000 060 21232.36 445.60 43075.92 48026.31 2021-03-01 10:48:27.000 060 21232.42 445.63 43075.93 48026.36 2021-03-01 10:48:28.000 060 21232.44 445.66 43075.96 48026.38 2021-03-01 10:48:29.000 060 21232.43 445.70 43075.96 48026.41 2021-03-01 10:48:30.000 060 21232.35 445.75 43075.99 48026.40 2021-03-01 10:48:31.000 060 21232.29 445.81 43076.01 48026.42 2021-03-01 10:48:32.000 060 21232.20 445.89 43076.04 48026.37 2021-03-01 10:48:33.000 060 21232.07 445.94 43076.03 48026.30 2021-03-01 10:48:34.000 060 21231.94 446.02 43076.02 48026.26 2021-03-01 10:48:35.000 060 21231.82 446.07 43075.98 48026.23 2021-03-01 10:48:36.000 060 21231.70 446.13 43075.98 48026.14 2021-03-01 10:48:37.000 060 21231.61 446.13 43075.96 48026.09 2021-03-01 10:48:38.000 060 21231.52 446.12 43075.96 48026.06 2021-03-01 10:48:39.000 060 21231.50 446.10 43076.01 48026.04 2021-03-01 10:48:40.000 060 21231.45 446.07 43076.03 48026.05 2021-03-01 10:48:41.000 060 21231.47 446.01 43076.07 48026.03 2021-03-01 10:48:42.000 060 21231.48 445.98 43076.13 48026.08 2021-03-01 10:48:43.000 060 21231.54 445.93 43076.16 48026.10 2021-03-01 10:48:44.000 060 21231.57 445.91 43076.18 48026.19 2021-03-01 10:48:45.000 060 21231.60 445.89 43076.21 48026.22 2021-03-01 10:48:46.000 060 21231.65 445.84 43076.25 48026.27 2021-03-01 10:48:47.000 060 21231.72 445.76 43076.30 48026.33 2021-03-01 10:48:48.000 060 21231.77 445.64 43076.29 48026.36 2021-03-01 10:48:49.000 060 21231.89 445.51 43076.35 48026.44 2021-03-01 10:48:50.000 060 21232.01 445.42 43076.41 48026.52 2021-03-01 10:48:51.000 060 21232.08 445.32 43076.46 48026.61 2021-03-01 10:48:52.000 060 21232.21 445.24 43076.47 48026.69 2021-03-01 10:48:53.000 060 21232.27 445.21 43076.49 48026.75 2021-03-01 10:48:54.000 060 21232.37 445.21 43076.54 48026.81 2021-03-01 10:48:55.000 060 21232.46 445.22 43076.56 48026.91 2021-03-01 10:48:56.000 060 21232.47 445.23 43076.56 48026.94 2021-03-01 10:48:57.000 060 21232.43 445.20 43076.56 48026.91 2021-03-01 10:48:58.000 060 21232.39 445.17 43076.59 48026.95 2021-03-01 10:48:59.000 060 21232.39 445.12 43076.61 48026.92 2021-03-01 10:49:00.000 060 21232.36 445.11 43076.60 48026.96 2021-03-01 10:49:01.000 060 21232.34 445.10 43076.63 48026.97 2021-03-01 10:49:02.000 060 21232.35 445.09 43076.62 48026.96 2021-03-01 10:49:03.000 060 21232.42 445.09 43076.62 48027.00 2021-03-01 10:49:04.000 060 21232.49 445.08 43076.64 48027.02 2021-03-01 10:49:05.000 060 21232.54 445.08 43076.67 48027.08 2021-03-01 10:49:06.000 060 21232.57 445.08 43076.73 48027.09 2021-03-01 10:49:07.000 060 21232.63 445.07 43076.75 48027.14 2021-03-01 10:49:08.000 060 21232.62 445.07 43076.76 48027.16 2021-03-01 10:49:09.000 060 21232.58 445.05 43076.80 48027.17 2021-03-01 10:49:10.000 060 21232.53 445.03 43076.82 48027.17 2021-03-01 10:49:11.000 060 21232.44 444.97 43076.87 48027.16 2021-03-01 10:49:12.000 060 21232.36 444.92 43076.93 48027.18 2021-03-01 10:49:13.000 060 21232.33 444.91 43076.92 48027.19 2021-03-01 10:49:14.000 060 21232.30 444.89 43076.95 48027.23 2021-03-01 10:49:15.000 060 21232.28 444.84 43076.95 48027.19 2021-03-01 10:49:16.000 060 21232.25 444.85 43076.94 48027.23 2021-03-01 10:49:17.000 060 21232.26 444.88 43076.96 48027.22 2021-03-01 10:49:18.000 060 21232.25 444.88 43076.96 48027.21 2021-03-01 10:49:19.000 060 21232.26 444.89 43076.96 48027.24 2021-03-01 10:49:20.000 060 21232.28 444.90 43076.97 48027.27 2021-03-01 10:49:21.000 060 21232.28 444.90 43076.99 48027.22 2021-03-01 10:49:22.000 060 21232.33 444.91 43076.97 48027.25 2021-03-01 10:49:23.000 060 21232.40 444.94 43077.01 48027.24 2021-03-01 10:49:24.000 060 21232.46 444.91 43077.01 48027.30 2021-03-01 10:49:25.000 060 21232.57 444.84 43077.00 48027.32 2021-03-01 10:49:26.000 060 21232.71 444.80 43076.99 48027.42 2021-03-01 10:49:27.000 060 21232.82 444.79 43076.97 48027.47 2021-03-01 10:49:28.000 060 21232.97 444.81 43076.98 48027.52 2021-03-01 10:49:29.000 060 21233.10 444.81 43076.94 48027.56 2021-03-01 10:49:30.000 060 21233.20 444.83 43076.91 48027.58 2021-03-01 10:49:31.000 060 21233.26 444.84 43076.94 48027.59 2021-03-01 10:49:32.000 060 21233.32 444.83 43076.95 48027.64 2021-03-01 10:49:33.000 060 21233.33 444.81 43076.93 48027.68 2021-03-01 10:49:34.000 060 21233.37 444.84 43076.93 48027.65 2021-03-01 10:49:35.000 060 21233.34 444.84 43076.89 48027.68 2021-03-01 10:49:36.000 060 21233.32 444.84 43076.89 48027.67 2021-03-01 10:49:37.000 060 21233.33 444.82 43076.87 48027.64 2021-03-01 10:49:38.000 060 21233.31 444.81 43076.89 48027.62 2021-03-01 10:49:39.000 060 21233.30 444.81 43076.86 48027.65 2021-03-01 10:49:40.000 060 21233.29 444.83 43076.86 48027.59 2021-03-01 10:49:41.000 060 21233.26 444.84 43076.84 48027.58 2021-03-01 10:49:42.000 060 21233.23 444.90 43076.82 48027.53 2021-03-01 10:49:43.000 060 21233.21 444.95 43076.74 48027.51 2021-03-01 10:49:44.000 060 21233.14 445.02 43076.74 48027.46 2021-03-01 10:49:45.000 060 21233.09 445.09 43076.67 48027.36 2021-03-01 10:49:46.000 060 21233.02 445.19 43076.62 48027.37 2021-03-01 10:49:47.000 060 21232.97 445.25 43076.59 48027.25 2021-03-01 10:49:48.000 060 21232.96 445.30 43076.60 48027.23 2021-03-01 10:49:49.000 060 21232.91 445.41 43076.51 48027.19 2021-03-01 10:49:50.000 060 21232.85 445.45 43076.50 48027.15 2021-03-01 10:49:51.000 060 21232.83 445.50 43076.49 48027.11 2021-03-01 10:49:52.000 060 21232.75 445.58 43076.46 48027.08 2021-03-01 10:49:53.000 060 21232.73 445.65 43076.39 48027.01 2021-03-01 10:49:54.000 060 21232.74 445.67 43076.38 48026.97 2021-03-01 10:49:55.000 060 21232.72 445.67 43076.35 48026.93 2021-03-01 10:49:56.000 060 21232.68 445.69 43076.33 48026.85 2021-03-01 10:49:57.000 060 21232.60 445.68 43076.29 48026.85 2021-03-01 10:49:58.000 060 21232.55 445.71 43076.27 48026.77 2021-03-01 10:49:59.000 060 21232.54 445.75 43076.26 48026.78 2021-03-01 10:50:00.000 060 21232.56 445.80 43076.25 48026.75 2021-03-01 10:50:01.000 060 21232.54 445.84 43076.23 48026.68 2021-03-01 10:50:02.000 060 21232.59 445.84 43076.21 48026.70 2021-03-01 10:50:03.000 060 21232.61 445.88 43076.21 48026.74 2021-03-01 10:50:04.000 060 21232.69 445.91 43076.20 48026.78 2021-03-01 10:50:05.000 060 21232.78 445.91 43076.21 48026.74 2021-03-01 10:50:06.000 060 21232.86 445.89 43076.20 48026.80 2021-03-01 10:50:07.000 060 21232.95 445.87 43076.21 48026.81 2021-03-01 10:50:08.000 060 21233.05 445.81 43076.20 48026.89 2021-03-01 10:50:09.000 060 21233.17 445.77 43076.21 48026.92 2021-03-01 10:50:10.000 060 21233.26 445.72 43076.21 48026.97 2021-03-01 10:50:11.000 060 21233.33 445.64 43076.28 48027.05 2021-03-01 10:50:12.000 060 21233.40 445.62 43076.25 48027.08 2021-03-01 10:50:13.000 060 21233.52 445.59 43076.26 48027.15 2021-03-01 10:50:14.000 060 21233.57 445.55 43076.28 48027.19 2021-03-01 10:50:15.000 060 21233.60 445.51 43076.32 48027.19 2021-03-01 10:50:16.000 060 21233.62 445.52 43076.32 48027.27 2021-03-01 10:50:17.000 060 21233.60 445.54 43076.33 48027.27 2021-03-01 10:50:18.000 060 21233.62 445.50 43076.33 48027.30 2021-03-01 10:50:19.000 060 21233.60 445.47 43076.35 48027.28 2021-03-01 10:50:20.000 060 21233.56 445.43 43076.36 48027.33 2021-03-01 10:50:21.000 060 21233.59 445.40 43076.44 48027.34 2021-03-01 10:50:22.000 060 21233.61 445.39 43076.43 48027.39 2021-03-01 10:50:23.000 060 21233.65 445.36 43076.50 48027.38 2021-03-01 10:50:24.000 060 21233.68 445.34 43076.50 48027.44 2021-03-01 10:50:25.000 060 21233.70 445.34 43076.48 48027.46 2021-03-01 10:50:26.000 060 21233.73 445.38 43076.46 48027.44 2021-03-01 10:50:27.000 060 21233.63 445.63 43076.40 48027.40 2021-03-01 10:50:28.000 060 21233.58 445.84 43076.23 48027.32 2021-03-01 10:50:29.000 060 21233.62 445.92 43076.06 48027.17 2021-03-01 10:50:30.000 060 21233.69 445.93 43075.94 48027.05 2021-03-01 10:50:31.000 060 21233.73 445.97 43075.83 48026.97 2021-03-01 10:50:32.000 060 21233.78 445.95 43075.78 48026.90 2021-03-01 10:50:33.000 060 21233.80 445.94 43075.74 48026.83 2021-03-01 10:50:34.000 060 21233.77 445.93 43075.69 48026.78 2021-03-01 10:50:35.000 060 21233.79 445.88 43075.66 48026.79 2021-03-01 10:50:36.000 060 21233.81 445.83 43075.64 48026.76 2021-03-01 10:50:37.000 060 21233.85 445.81 43075.67 48026.77 2021-03-01 10:50:38.000 060 21233.82 445.81 43075.66 48026.77 2021-03-01 10:50:39.000 060 21233.78 445.78 43075.70 48026.77 2021-03-01 10:50:40.000 060 21233.67 445.82 43075.69 48026.74 2021-03-01 10:50:41.000 060 21233.60 445.86 43075.64 48026.74 2021-03-01 10:50:42.000 060 21233.55 445.90 43075.63 48026.71 2021-03-01 10:50:43.000 060 21233.46 445.88 43075.62 48026.64 2021-03-01 10:50:44.000 060 21233.40 445.90 43075.61 48026.55 2021-03-01 10:50:45.000 060 21233.33 445.93 43075.59 48026.55 2021-03-01 10:50:46.000 060 21233.31 445.92 43075.59 48026.50 2021-03-01 10:50:47.000 060 21233.27 445.91 43075.57 48026.49 2021-03-01 10:50:48.000 060 21233.21 445.93 43075.57 48026.49 2021-03-01 10:50:49.000 060 21233.19 445.93 43075.57 48026.45 2021-03-01 10:50:50.000 060 21233.15 445.91 43075.59 48026.44 2021-03-01 10:50:51.000 060 21233.08 445.91 43075.58 48026.41 2021-03-01 10:50:52.000 060 21233.06 445.89 43075.60 48026.40 2021-03-01 10:50:53.000 060 21233.06 445.82 43075.63 48026.43 2021-03-01 10:50:54.000 060 21233.04 445.81 43075.62 48026.41 2021-03-01 10:50:55.000 060 21233.03 445.84 43075.64 48026.41 2021-03-01 10:50:56.000 060 21233.07 445.84 43075.67 48026.41 2021-03-01 10:50:57.000 060 21233.13 445.83 43075.67 48026.44 2021-03-01 10:50:58.000 060 21233.15 445.83 43075.63 48026.42 2021-03-01 10:50:59.000 060 21233.22 445.86 43075.63 48026.44 2021-03-01 10:51:00.000 060 21233.27 445.89 43075.58 48026.45 2021-03-01 10:51:01.000 060 21233.30 445.90 43075.51 48026.42 2021-03-01 10:51:02.000 060 21233.38 445.88 43075.48 48026.45 2021-03-01 10:51:03.000 060 21233.52 445.81 43075.44 48026.43 2021-03-01 10:51:04.000 060 21233.60 445.74 43075.45 48026.47 2021-03-01 10:51:05.000 060 21233.67 445.65 43075.45 48026.46 2021-03-01 10:51:06.000 060 21233.72 445.60 43075.47 48026.52 2021-03-01 10:51:07.000 060 21233.75 445.60 43075.46 48026.57 2021-03-01 10:51:08.000 060 21233.77 445.62 43075.47 48026.56 2021-03-01 10:51:09.000 060 21233.78 445.60 43075.47 48026.58 2021-03-01 10:51:10.000 060 21233.75 445.59 43075.44 48026.56 2021-03-01 10:51:11.000 060 21233.70 445.62 43075.44 48026.55 2021-03-01 10:51:12.000 060 21233.67 445.59 43075.44 48026.53 2021-03-01 10:51:13.000 060 21233.69 445.55 43075.50 48026.54 2021-03-01 10:51:14.000 060 21233.66 445.54 43075.51 48026.54 2021-03-01 10:51:15.000 060 21233.63 445.54 43075.54 48026.63 2021-03-01 10:51:16.000 060 21233.63 445.52 43075.57 48026.58 2021-03-01 10:51:17.000 060 21233.56 445.49 43075.57 48026.59 2021-03-01 10:51:18.000 060 21233.53 445.48 43075.61 48026.58 2021-03-01 10:51:19.000 060 21233.45 445.48 43075.63 48026.59 2021-03-01 10:51:20.000 060 21233.34 445.53 43075.61 48026.57 2021-03-01 10:51:21.000 060 21233.29 445.60 43075.58 48026.53 2021-03-01 10:51:22.000 060 21233.21 445.64 43075.58 48026.47 2021-03-01 10:51:23.000 060 21233.16 445.59 43075.59 48026.44 2021-03-01 10:51:24.000 060 21233.15 445.46 43075.64 48026.42 2021-03-01 10:51:25.000 060 21233.13 445.35 43075.73 48026.45 2021-03-01 10:51:26.000 060 21233.15 445.29 43075.79 48026.56 2021-03-01 10:51:27.000 060 21233.19 445.25 43075.84 48026.58 2021-03-01 10:51:28.000 060 21233.24 445.23 43075.92 48026.71 2021-03-01 10:51:29.000 060 21233.28 445.20 43075.98 48026.72 2021-03-01 10:51:30.000 060 21233.34 445.14 43076.03 48026.83 2021-03-01 10:51:31.000 060 21233.42 445.08 43076.07 48026.89 2021-03-01 10:51:32.000 060 21233.48 445.05 43076.12 48026.94 2021-03-01 10:51:33.000 060 21233.53 445.01 43076.17 48027.03 2021-03-01 10:51:34.000 060 21233.54 444.92 43076.22 48027.08 2021-03-01 10:51:35.000 060 21233.57 444.84 43076.28 48027.17 2021-03-01 10:51:36.000 060 21233.66 444.83 43076.36 48027.21 2021-03-01 10:51:37.000 060 21233.72 444.85 43076.44 48027.37 2021-03-01 10:51:38.000 060 21233.79 444.89 43076.51 48027.45 2021-03-01 10:51:39.000 060 21233.86 444.91 43076.51 48027.48 2021-03-01 10:51:40.000 060 21233.92 444.96 43076.52 48027.52 2021-03-01 10:51:41.000 060 21234.01 444.98 43076.53 48027.57 2021-03-01 10:51:42.000 060 21234.05 444.97 43076.53 48027.59 2021-03-01 10:51:43.000 060 21234.07 444.97 43076.51 48027.62 2021-03-01 10:51:44.000 060 21234.12 444.95 43076.51 48027.66 2021-03-01 10:51:45.000 060 21234.17 444.95 43076.54 48027.64 2021-03-01 10:51:46.000 060 21234.14 444.94 43076.54 48027.66 2021-03-01 10:51:47.000 060 21234.12 444.92 43076.55 48027.70 2021-03-01 10:51:48.000 060 21234.10 444.89 43076.61 48027.69 2021-03-01 10:51:49.000 060 21234.08 444.83 43076.62 48027.72 2021-03-01 10:51:50.000 060 21234.04 444.81 43076.60 48027.71 2021-03-01 10:51:51.000 060 21234.00 444.81 43076.63 48027.72 2021-03-01 10:51:52.000 060 21233.96 444.85 43076.61 48027.69 2021-03-01 10:51:53.000 060 21233.89 444.82 43076.66 48027.71 2021-03-01 10:51:54.000 060 21233.86 444.79 43076.62 48027.68 2021-03-01 10:51:55.000 060 21233.87 444.78 43076.59 48027.67 2021-03-01 10:51:56.000 060 21233.83 444.81 43076.62 48027.67 2021-03-01 10:51:57.000 060 21233.78 444.83 43076.62 48027.62 2021-03-01 10:51:58.000 060 21233.72 444.81 43076.62 48027.58 2021-03-01 10:51:59.000 060 21233.70 444.79 43076.61 48027.59 2021-03-01 10:52:00.000 060 21233.66 444.73 43076.65 48027.60 2021-03-01 10:52:01.000 060 21233.60 444.75 43076.65 48027.55 2021-03-01 10:52:02.000 060 21233.58 444.77 43076.64 48027.57 2021-03-01 10:52:03.000 060 21233.55 444.79 43076.65 48027.55 2021-03-01 10:52:04.000 060 21233.57 444.79 43076.67 48027.54 2021-03-01 10:52:05.000 060 21233.60 444.79 43076.65 48027.56 2021-03-01 10:52:06.000 060 21233.65 444.79 43076.64 48027.56 2021-03-01 10:52:07.000 060 21233.65 444.79 43076.63 48027.55 2021-03-01 10:52:08.000 060 21233.65 444.77 43076.63 48027.55 2021-03-01 10:52:09.000 060 21233.64 444.76 43076.61 48027.58 2021-03-01 10:52:10.000 060 21233.68 444.74 43076.62 48027.55 2021-03-01 10:52:11.000 060 21233.66 444.72 43076.62 48027.58 2021-03-01 10:52:12.000 060 21233.63 444.68 43076.65 48027.59 2021-03-01 10:52:13.000 060 21233.63 444.67 43076.70 48027.58 2021-03-01 10:52:14.000 060 21233.62 444.72 43076.63 48027.56 2021-03-01 10:52:15.000 060 21233.60 444.76 43076.61 48027.55 2021-03-01 10:52:16.000 060 21233.57 444.79 43076.59 48027.49 2021-03-01 10:52:17.000 060 21233.56 444.75 43076.57 48027.49 2021-03-01 10:52:18.000 060 21233.54 444.77 43076.55 48027.46 2021-03-01 10:52:19.000 060 21233.53 444.77 43076.53 48027.46 2021-03-01 10:52:20.000 060 21233.57 444.76 43076.51 48027.43 2021-03-01 10:52:21.000 060 21233.59 444.77 43076.51 48027.44 2021-03-01 10:52:22.000 060 21233.60 444.77 43076.51 48027.42 2021-03-01 10:52:23.000 060 21233.64 444.76 43076.47 48027.42 2021-03-01 10:52:24.000 060 21233.68 444.75 43076.47 48027.43 2021-03-01 10:52:25.000 060 21233.72 444.76 43076.48 48027.47 2021-03-01 10:52:26.000 060 21233.82 444.75 43076.48 48027.47 2021-03-01 10:52:27.000 060 21233.92 444.75 43076.49 48027.54 2021-03-01 10:52:28.000 060 21234.03 444.75 43076.50 48027.57 2021-03-01 10:52:29.000 060 21234.14 444.77 43076.47 48027.61 2021-03-01 10:52:30.000 060 21234.21 444.79 43076.49 48027.64 2021-03-01 10:52:31.000 060 21234.29 444.78 43076.49 48027.68 2021-03-01 10:52:32.000 060 21234.32 444.76 43076.45 48027.69 2021-03-01 10:52:33.000 060 21234.35 444.78 43076.42 48027.69 2021-03-01 10:52:34.000 060 21234.35 444.79 43076.44 48027.70 2021-03-01 10:52:35.000 060 21234.29 444.79 43076.44 48027.68 2021-03-01 10:52:36.000 060 21234.23 444.74 43076.46 48027.68 2021-03-01 10:52:37.000 060 21234.21 444.65 43076.47 48027.68 2021-03-01 10:52:38.000 060 21234.13 444.56 43076.50 48027.64 2021-03-01 10:52:39.000 060 21234.03 444.50 43076.53 48027.67 2021-03-01 10:52:40.000 060 21234.02 444.44 43076.54 48027.65 2021-03-01 10:52:41.000 060 21233.99 444.35 43076.60 48027.68 2021-03-01 10:52:42.000 060 21233.93 444.28 43076.63 48027.65 2021-03-01 10:52:43.000 060 21233.90 444.27 43076.67 48027.69 2021-03-01 10:52:44.000 060 21233.88 444.23 43076.71 48027.71 2021-03-01 10:52:45.000 060 21233.83 444.22 43076.72 48027.72 2021-03-01 10:52:46.000 060 21233.76 444.25 43076.75 48027.71 2021-03-01 10:52:47.000 060 21233.71 444.30 43076.75 48027.70 2021-03-01 10:52:48.000 060 21233.72 444.36 43076.72 48027.69 2021-03-01 10:52:49.000 060 21233.70 444.42 43076.73 48027.70 2021-03-01 10:52:50.000 060 21233.72 444.43 43076.69 48027.68 2021-03-01 10:52:51.000 060 21233.78 444.42 43076.70 48027.67 2021-03-01 10:52:52.000 060 21233.84 444.41 43076.69 48027.65 2021-03-01 10:52:53.000 060 21233.95 444.41 43076.70 48027.72 2021-03-01 10:52:54.000 060 21234.04 444.44 43076.70 48027.73 2021-03-01 10:52:55.000 060 21234.10 444.45 43076.69 48027.78 2021-03-01 10:52:56.000 060 21234.14 444.48 43076.67 48027.81 2021-03-01 10:52:57.000 060 21234.18 444.47 43076.65 48027.81 2021-03-01 10:52:58.000 060 21234.18 444.42 43076.64 48027.82 2021-03-01 10:52:59.000 060 21234.14 444.36 43076.65 48027.81 2021-03-01 10:53:00.000 060 21234.12 444.28 43076.71 48027.80 2021-03-01 10:53:01.000 060 21234.11 444.18 43076.78 48027.85 2021-03-01 10:53:02.000 060 21234.02 444.13 43076.81 48027.89 2021-03-01 10:53:03.000 060 21233.96 444.11 43076.86 48027.88 2021-03-01 10:53:04.000 060 21233.88 444.14 43076.92 48027.94 2021-03-01 10:53:05.000 060 21233.81 444.15 43076.95 48027.92 2021-03-01 10:53:06.000 060 21233.73 444.19 43076.98 48027.93 2021-03-01 10:53:07.000 060 21233.67 444.26 43076.99 48027.96 2021-03-01 10:53:08.000 060 21233.58 444.33 43077.01 48027.92 2021-03-01 10:53:09.000 060 21233.49 444.40 43077.06 48027.91 2021-03-01 10:53:10.000 060 21233.45 444.42 43077.07 48027.88 2021-03-01 10:53:11.000 060 21233.41 444.49 43077.03 48027.86 2021-03-01 10:53:12.000 060 21233.44 444.54 43077.08 48027.86 2021-03-01 10:53:13.000 060 21233.48 444.54 43077.03 48027.86 2021-03-01 10:53:14.000 060 21233.55 444.54 43077.06 48027.87 2021-03-01 10:53:15.000 060 21233.62 444.55 43077.05 48027.85 2021-03-01 10:53:16.000 060 21233.71 444.55 43077.00 48027.92 2021-03-01 10:53:17.000 060 21233.79 444.56 43076.97 48027.90 2021-03-01 10:53:18.000 060 21233.90 444.55 43076.97 48027.93 2021-03-01 10:53:19.000 060 21233.96 444.62 43076.92 48027.98 2021-03-01 10:53:20.000 060 21234.00 444.72 43076.91 48027.96 2021-03-01 10:53:21.000 060 21234.01 444.79 43076.80 48027.90 2021-03-01 10:53:22.000 060 21234.05 444.82 43076.74 48027.88 2021-03-01 10:53:23.000 060 21234.07 444.84 43076.67 48027.84 2021-03-01 10:53:24.000 060 21234.10 444.81 43076.63 48027.78 2021-03-01 10:53:25.000 060 21234.10 444.79 43076.64 48027.80 2021-03-01 10:53:26.000 060 21234.14 444.77 43076.67 48027.78 2021-03-01 10:53:27.000 060 21234.15 444.76 43076.63 48027.80 2021-03-01 10:53:28.000 060 21234.23 444.68 43076.64 48027.80 2021-03-01 10:53:29.000 060 21234.22 444.68 43076.67 48027.82 2021-03-01 10:53:30.000 060 21234.20 444.74 43076.68 48027.80 2021-03-01 10:53:31.000 060 21234.19 444.80 43076.61 48027.76 2021-03-01 10:53:32.000 060 21234.16 444.82 43076.56 48027.78 2021-03-01 10:53:33.000 060 21234.18 444.84 43076.54 48027.72 2021-03-01 10:53:34.000 060 21234.14 444.83 43076.50 48027.69 2021-03-01 10:53:35.000 060 21234.14 444.81 43076.46 48027.66 2021-03-01 10:53:36.000 060 21234.19 444.78 43076.50 48027.69 2021-03-01 10:53:37.000 060 21234.23 444.69 43076.54 48027.71 2021-03-01 10:53:38.000 060 21234.28 444.62 43076.55 48027.74 2021-03-01 10:53:39.000 060 21234.30 444.64 43076.60 48027.76 2021-03-01 10:53:40.000 060 21234.22 444.74 43076.62 48027.81 2021-03-01 10:53:41.000 060 21234.15 444.88 43076.57 48027.77 2021-03-01 10:53:42.000 060 21234.14 445.00 43076.50 48027.72 2021-03-01 10:53:43.000 060 21234.12 445.08 43076.48 48027.68 2021-03-01 10:53:44.000 060 21234.09 445.16 43076.45 48027.64 2021-03-01 10:53:45.000 060 21234.10 445.24 43076.39 48027.59 2021-03-01 10:53:46.000 060 21234.10 445.30 43076.37 48027.57 2021-03-01 10:53:47.000 060 21234.13 445.32 43076.36 48027.54 2021-03-01 10:53:48.000 060 21234.10 445.36 43076.36 48027.59 2021-03-01 10:53:49.000 060 21234.12 445.37 43076.36 48027.57 2021-03-01 10:53:50.000 060 21234.11 445.39 43076.33 48027.54 2021-03-01 10:53:51.000 060 21234.05 445.51 43076.28 48027.56 2021-03-01 10:53:52.000 060 21233.99 445.66 43076.15 48027.45 2021-03-01 10:53:53.000 060 21233.94 445.74 43076.01 48027.32 2021-03-01 10:53:54.000 060 21233.88 445.79 43075.89 48027.18 2021-03-01 10:53:55.000 060 21233.84 445.80 43075.82 48027.05 2021-03-01 10:53:56.000 060 21233.77 445.82 43075.80 48026.97 2021-03-01 10:53:57.000 060 21233.70 445.81 43075.83 48026.87 2021-03-01 10:53:58.000 060 21233.63 445.81 43075.82 48026.86 2021-03-01 10:53:59.000 060 21233.55 445.82 43075.77 48026.77 2021-03-01 10:54:00.000 060 21233.50 445.86 43075.79 48026.78 2021-03-01 10:54:01.000 060 21233.49 445.90 43075.81 48026.76 2021-03-01 10:54:02.000 060 21233.41 446.02 43075.80 48026.76 2021-03-01 10:54:03.000 060 21233.34 446.17 43075.72 48026.72 2021-03-01 10:54:04.000 060 21233.35 446.27 43075.65 48026.64 2021-03-01 10:54:05.000 060 21233.34 446.34 43075.59 48026.57 2021-03-01 10:54:06.000 060 21233.40 446.32 43075.48 48026.50 2021-03-01 10:54:07.000 060 21233.48 446.31 43075.46 48026.51 2021-03-01 10:54:08.000 060 21233.55 446.26 43075.48 48026.51 2021-03-01 10:54:09.000 060 21233.62 446.22 43075.49 48026.53 2021-03-01 10:54:10.000 060 21233.72 446.16 43075.47 48026.54 2021-03-01 10:54:11.000 060 21233.80 446.04 43075.47 48026.61 2021-03-01 10:54:12.000 060 21233.88 445.92 43075.47 48026.67 2021-03-01 10:54:13.000 060 21233.95 445.82 43075.51 48026.67 2021-03-01 10:54:14.000 060 21233.99 445.71 43075.51 48026.70 2021-03-01 10:54:15.000 060 21234.07 445.59 43075.51 48026.79 2021-03-01 10:54:16.000 060 21234.18 445.42 43075.56 48026.81 2021-03-01 10:54:17.000 060 21234.22 445.30 43075.62 48026.84 2021-03-01 10:54:18.000 060 21234.26 445.23 43075.67 48026.92 2021-03-01 10:54:19.000 060 21234.26 445.18 43075.74 48027.00 2021-03-01 10:54:20.000 060 21234.29 445.19 43075.81 48027.04 2021-03-01 10:54:21.000 060 21234.28 445.21 43075.86 48027.15 2021-03-01 10:54:22.000 060 21234.23 445.17 43075.92 48027.17 2021-03-01 10:54:23.000 060 21234.17 445.16 43076.00 48027.22 2021-03-01 10:54:24.000 060 21234.15 445.20 43076.07 48027.28 2021-03-01 10:54:25.000 060 21234.22 445.26 43076.09 48027.34 2021-03-01 10:54:26.000 060 21234.26 445.25 43076.09 48027.33 2021-03-01 10:54:27.000 060 21234.38 445.21 43076.10 48027.37 2021-03-01 10:54:28.000 060 21234.53 445.17 43076.10 48027.42 2021-03-01 10:54:29.000 060 21234.61 445.09 43076.10 48027.48 2021-03-01 10:54:30.000 060 21234.67 445.00 43076.11 48027.50 2021-03-01 10:54:31.000 060 21234.71 444.88 43076.15 48027.59 2021-03-01 10:54:32.000 060 21234.74 444.81 43076.20 48027.61 2021-03-01 10:54:33.000 060 21234.72 444.80 43076.19 48027.64 2021-03-01 10:54:34.000 060 21234.71 444.76 43076.22 48027.67 2021-03-01 10:54:35.000 060 21234.60 444.72 43076.25 48027.66 2021-03-01 10:54:36.000 060 21234.49 444.66 43076.28 48027.64 2021-03-01 10:54:37.000 060 21234.38 444.64 43076.31 48027.59 2021-03-01 10:54:38.000 060 21234.23 444.62 43076.35 48027.58 2021-03-01 10:54:39.000 060 21234.16 444.65 43076.34 48027.55 2021-03-01 10:54:40.000 060 21234.05 444.70 43076.32 48027.49 2021-03-01 10:54:41.000 060 21233.97 444.78 43076.31 48027.47 2021-03-01 10:54:42.000 060 21233.90 444.83 43076.31 48027.38 2021-03-01 10:54:43.000 060 21233.81 444.86 43076.30 48027.36 2021-03-01 10:54:44.000 060 21233.77 444.81 43076.33 48027.32 2021-03-01 10:54:45.000 060 21233.73 444.70 43076.37 48027.31 2021-03-01 10:54:46.000 060 21233.76 444.64 43076.41 48027.34 2021-03-01 10:54:47.000 060 21233.77 444.62 43076.46 48027.43 2021-03-01 10:54:48.000 060 21233.82 444.62 43076.50 48027.47 2021-03-01 10:54:49.000 060 21233.87 444.58 43076.52 48027.50 2021-03-01 10:54:50.000 060 21234.00 444.52 43076.51 48027.58 2021-03-01 10:54:51.000 060 21234.14 444.48 43076.50 48027.61 2021-03-01 10:54:52.000 060 21234.28 444.43 43076.51 48027.67 2021-03-01 10:54:53.000 060 21234.42 444.38 43076.50 48027.76 2021-03-01 10:54:54.000 060 21234.54 444.36 43076.51 48027.78 2021-03-01 10:54:55.000 060 21234.61 444.35 43076.52 48027.87 2021-03-01 10:54:56.000 060 21234.66 444.32 43076.50 48027.87 2021-03-01 10:54:57.000 060 21234.74 444.30 43076.49 48027.91 2021-03-01 10:54:58.000 060 21234.78 444.33 43076.50 48027.92 2021-03-01 10:54:59.000 060 21234.77 444.40 43076.47 48027.95 2021-03-01 10:55:00.000 060 21234.79 444.47 43076.45 48027.91 2021-03-01 10:55:01.000 060 21234.79 444.51 43076.41 48027.86 2021-03-01 10:55:02.000 060 21234.81 444.51 43076.38 48027.85 2021-03-01 10:55:03.000 060 21234.85 444.50 43076.35 48027.84 2021-03-01 10:55:04.000 060 21234.89 444.49 43076.36 48027.85 2021-03-01 10:55:05.000 060 21234.92 444.48 43076.36 48027.85 2021-03-01 10:55:06.000 060 21235.01 444.48 43076.38 48027.87 2021-03-01 10:55:07.000 060 21235.07 444.49 43076.37 48027.94 2021-03-01 10:55:08.000 060 21235.08 444.50 43076.35 48027.96 2021-03-01 10:55:09.000 060 21235.07 444.51 43076.34 48027.95 2021-03-01 10:55:10.000 060 21235.12 444.55 43076.33 48027.99 2021-03-01 10:55:11.000 060 21235.14 444.55 43076.31 48027.96 2021-03-01 10:55:12.000 060 21235.12 444.58 43076.28 48027.93 2021-03-01 10:55:13.000 060 21235.07 444.57 43076.25 48027.90 2021-03-01 10:55:14.000 060 21235.00 444.60 43076.24 48027.85 2021-03-01 10:55:15.000 060 21234.92 444.59 43076.24 48027.80 2021-03-01 10:55:16.000 060 21234.82 444.57 43076.23 48027.76 2021-03-01 10:55:17.000 060 21234.75 444.57 43076.24 48027.74 2021-03-01 10:55:18.000 060 21234.72 444.61 43076.28 48027.69 2021-03-01 10:55:19.000 060 21234.64 444.61 43076.27 48027.66 2021-03-01 10:55:20.000 060 21234.58 444.62 43076.26 48027.66 2021-03-01 10:55:21.000 060 21234.57 444.62 43076.29 48027.66 2021-03-01 10:55:22.000 060 21234.49 444.66 43076.30 48027.67 2021-03-01 10:55:23.000 060 21234.46 444.73 43076.35 48027.67 2021-03-01 10:55:24.000 060 21234.41 444.81 43076.31 48027.64 2021-03-01 10:55:25.000 060 21234.43 444.85 43076.25 48027.61 2021-03-01 10:55:26.000 060 21234.44 444.85 43076.31 48027.58 2021-03-01 10:55:27.000 060 21234.48 444.83 43076.31 48027.60 2021-03-01 10:55:28.000 060 21234.53 444.80 43076.30 48027.62 2021-03-01 10:55:29.000 060 21234.57 444.79 43076.30 48027.63 2021-03-01 10:55:30.000 060 21234.64 444.78 43076.29 48027.66 2021-03-01 10:55:31.000 060 21234.65 444.77 43076.27 48027.70 2021-03-01 10:55:32.000 060 21234.69 444.73 43076.24 48027.69 2021-03-01 10:55:33.000 060 21234.73 444.69 43076.25 48027.66 2021-03-01 10:55:34.000 060 21234.72 444.69 43076.24 48027.67 2021-03-01 10:55:35.000 060 21234.70 444.70 43076.23 48027.70 2021-03-01 10:55:36.000 060 21234.66 444.74 43076.22 48027.68 2021-03-01 10:55:37.000 060 21234.62 444.80 43076.21 48027.66 2021-03-01 10:55:38.000 060 21234.60 444.88 43076.20 48027.61 2021-03-01 10:55:39.000 060 21234.64 444.92 43076.19 48027.61 2021-03-01 10:55:40.000 060 21234.64 444.92 43076.21 48027.64 2021-03-01 10:55:41.000 060 21234.63 444.92 43076.19 48027.63 2021-03-01 10:55:42.000 060 21234.67 444.85 43076.21 48027.63 2021-03-01 10:55:43.000 060 21234.71 444.82 43076.24 48027.68 2021-03-01 10:55:44.000 060 21234.79 444.77 43076.21 48027.68 2021-03-01 10:55:45.000 060 21234.87 444.74 43076.24 48027.74 2021-03-01 10:55:46.000 060 21234.90 444.69 43076.27 48027.76 2021-03-01 10:55:47.000 060 21234.89 444.63 43076.29 48027.82 2021-03-01 10:55:48.000 060 21234.93 444.58 43076.29 48027.80 2021-03-01 10:55:49.000 060 21234.96 444.51 43076.32 48027.85 2021-03-01 10:55:50.000 060 21234.98 444.43 43076.32 48027.88 2021-03-01 10:55:51.000 060 21234.98 444.36 43076.32 48027.86 2021-03-01 10:55:52.000 060 21234.99 444.27 43076.37 48027.91 2021-03-01 10:55:53.000 060 21234.97 444.16 43076.39 48027.93 2021-03-01 10:55:54.000 060 21235.00 444.09 43076.45 48027.92 2021-03-01 10:55:55.000 060 21235.00 443.99 43076.47 48027.99 2021-03-01 10:55:56.000 060 21234.97 443.91 43076.47 48028.02 2021-03-01 10:55:57.000 060 21234.99 443.85 43076.51 48028.05 2021-03-01 10:55:58.000 060 21234.98 443.79 43076.57 48028.07 2021-03-01 10:55:59.000 060 21234.95 443.77 43076.62 48028.10 2021-03-01 10:56:00.000 060 21234.91 443.75 43076.65 48028.13 2021-03-01 10:56:01.000 060 21234.90 443.74 43076.64 48028.12 2021-03-01 10:56:02.000 060 21234.88 443.70 43076.68 48028.15 2021-03-01 10:56:03.000 060 21234.89 443.68 43076.68 48028.16 2021-03-01 10:56:04.000 060 21234.93 443.65 43076.73 48028.16 2021-03-01 10:56:05.000 060 21235.00 443.61 43076.76 48028.25 2021-03-01 10:56:06.000 060 21235.11 443.57 43076.79 48028.30 2021-03-01 10:56:07.000 060 21235.17 443.52 43076.78 48028.34 2021-03-01 10:56:08.000 060 21235.29 443.49 43076.78 48028.40 2021-03-01 10:56:09.000 060 21235.37 443.46 43076.82 48028.47 2021-03-01 10:56:10.000 060 21235.46 443.43 43076.81 48028.52 2021-03-01 10:56:11.000 060 21235.55 443.42 43076.86 48028.57 2021-03-01 10:56:12.000 060 21235.63 443.40 43076.87 48028.58 2021-03-01 10:56:13.000 060 21235.64 443.37 43076.84 48028.66 2021-03-01 10:56:14.000 060 21235.68 443.33 43076.84 48028.66 2021-03-01 10:56:15.000 060 21235.73 443.31 43076.85 48028.66 2021-03-01 10:56:16.000 060 21235.72 443.27 43076.86 48028.68 2021-03-01 10:56:17.000 060 21235.73 443.26 43076.85 48028.68 2021-03-01 10:56:18.000 060 21235.71 443.24 43076.89 48028.73 2021-03-01 10:56:19.000 060 21235.74 443.24 43076.92 48028.75 2021-03-01 10:56:20.000 060 21235.73 443.22 43076.93 48028.75 2021-03-01 10:56:21.000 060 21235.71 443.23 43076.92 48028.75 2021-03-01 10:56:22.000 060 21235.69 443.24 43076.93 48028.78 2021-03-01 10:56:23.000 060 21235.63 443.25 43076.93 48028.73 2021-03-01 10:56:24.000 060 21235.56 443.25 43076.95 48028.75 2021-03-01 10:56:25.000 060 21235.49 443.25 43076.99 48028.68 2021-03-01 10:56:26.000 060 21235.44 443.23 43076.95 48028.66 2021-03-01 10:56:27.000 060 21235.41 443.22 43076.97 48028.66 2021-03-01 10:56:28.000 060 21235.37 443.22 43076.98 48028.65 2021-03-01 10:56:29.000 060 21235.36 443.18 43076.97 48028.62 2021-03-01 10:56:30.000 060 21235.41 443.17 43076.99 48028.66 2021-03-01 10:56:31.000 060 21235.46 443.15 43077.02 48028.65 2021-03-01 10:56:32.000 060 21235.51 443.16 43077.02 48028.69 2021-03-01 10:56:33.000 060 21235.56 443.16 43077.04 48028.75 2021-03-01 10:56:34.000 060 21235.62 443.17 43077.02 48028.75 2021-03-01 10:56:35.000 060 21235.68 443.16 43077.01 48028.78 2021-03-01 10:56:36.000 060 21235.75 443.11 43077.03 48028.81 2021-03-01 10:56:37.000 060 21235.80 443.13 43077.02 48028.90 2021-03-01 10:56:38.000 060 21235.86 443.13 43077.05 48028.89 2021-03-01 10:56:39.000 060 21235.90 443.12 43077.06 48028.94 2021-03-01 10:56:40.000 060 21235.99 443.12 43077.06 48028.96 2021-03-01 10:56:41.000 060 21235.99 443.15 43077.05 48028.99 2021-03-01 10:56:42.000 060 21236.07 443.17 43077.00 48029.00 2021-03-01 10:56:43.000 060 21236.14 443.18 43076.97 48029.03 2021-03-01 10:56:44.000 060 21236.17 443.18 43076.97 48029.04 2021-03-01 10:56:45.000 060 21236.18 443.20 43076.98 48029.02 2021-03-01 10:56:46.000 060 21236.21 443.22 43076.97 48029.04 2021-03-01 10:56:47.000 060 21236.19 443.20 43076.93 48029.00 2021-03-01 10:56:48.000 060 21236.14 443.19 43076.91 48028.95 2021-03-01 10:56:49.000 060 21236.13 443.20 43076.92 48028.97 2021-03-01 10:56:50.000 060 21236.09 443.23 43076.89 48028.91 2021-03-01 10:56:51.000 060 21236.08 443.29 43076.84 48028.91 2021-03-01 10:56:52.000 060 21236.06 443.34 43076.80 48028.86 2021-03-01 10:56:53.000 060 21236.02 443.38 43076.76 48028.80 2021-03-01 10:56:54.000 060 21235.97 443.41 43076.75 48028.73 2021-03-01 10:56:55.000 060 21235.95 443.42 43076.69 48028.71 2021-03-01 10:56:56.000 060 21235.95 443.46 43076.64 48028.66 2021-03-01 10:56:57.000 060 21235.93 443.53 43076.64 48028.63 2021-03-01 10:56:58.000 060 21235.93 443.53 43076.62 48028.61 2021-03-01 10:56:59.000 060 21235.95 443.53 43076.62 48028.59 2021-03-01 10:57:00.000 060 21235.97 443.54 43076.60 48028.60 2021-03-01 10:57:01.000 060 21235.98 443.54 43076.58 48028.59 2021-03-01 10:57:02.000 060 21236.00 443.54 43076.58 48028.60 2021-03-01 10:57:03.000 060 21236.06 443.56 43076.58 48028.62 2021-03-01 10:57:04.000 060 21236.10 443.55 43076.57 48028.60 2021-03-01 10:57:05.000 060 21236.13 443.52 43076.60 48028.62 2021-03-01 10:57:06.000 060 21236.12 443.59 43076.59 48028.66 2021-03-01 10:57:07.000 060 21236.06 443.71 43076.53 48028.61 2021-03-01 10:57:08.000 060 21236.02 443.79 43076.49 48028.57 2021-03-01 10:57:09.000 060 21236.05 443.81 43076.43 48028.50 2021-03-01 10:57:10.000 060 21236.02 443.84 43076.40 48028.46 2021-03-01 10:57:11.000 060 21235.97 443.80 43076.41 48028.45 2021-03-01 10:57:12.000 060 21235.90 443.79 43076.43 48028.40 2021-03-01 10:57:13.000 060 21235.85 443.84 43076.46 48028.39 2021-03-01 10:57:14.000 060 21235.86 443.90 43076.43 48028.38 2021-03-01 10:57:15.000 060 21235.90 443.96 43076.42 48028.35 2021-03-01 10:57:16.000 060 21235.93 444.01 43076.37 48028.36 2021-03-01 10:57:17.000 060 21235.96 444.05 43076.39 48028.34 2021-03-01 10:57:18.000 060 21235.99 444.04 43076.35 48028.33 2021-03-01 10:57:19.000 060 21236.05 444.04 43076.33 48028.38 2021-03-01 10:57:20.000 060 21236.12 444.00 43076.34 48028.41 2021-03-01 10:57:21.000 060 21236.19 443.95 43076.40 48028.41 2021-03-01 10:57:22.000 060 21236.28 443.86 43076.45 48028.52 2021-03-01 10:57:23.000 060 21236.33 443.85 43076.48 48028.55 2021-03-01 10:57:24.000 060 21236.38 443.86 43076.50 48028.62 2021-03-01 10:57:25.000 060 21236.42 443.81 43076.53 48028.72 2021-03-01 10:57:26.000 060 21236.44 443.82 43076.54 48028.72 2021-03-01 10:57:27.000 060 21236.46 443.80 43076.55 48028.74 2021-03-01 10:57:28.000 060 21236.50 443.78 43076.54 48028.79 2021-03-01 10:57:29.000 060 21236.46 443.78 43076.56 48028.74 2021-03-01 10:57:30.000 060 21236.47 443.76 43076.57 48028.77 2021-03-01 10:57:31.000 060 21236.53 443.72 43076.58 48028.77 2021-03-01 10:57:32.000 060 21236.55 443.65 43076.61 48028.79 2021-03-01 10:57:33.000 060 21236.56 443.61 43076.61 48028.80 2021-03-01 10:57:34.000 060 21236.61 443.59 43076.62 48028.88 2021-03-01 10:57:35.000 060 21236.59 443.56 43076.61 48028.85 2021-03-01 10:57:36.000 060 21236.57 443.53 43076.59 48028.85 2021-03-01 10:57:37.000 060 21236.60 443.52 43076.64 48028.86 2021-03-01 10:57:38.000 060 21236.60 443.53 43076.58 48028.86 2021-03-01 10:57:39.000 060 21236.61 443.50 43076.58 48028.87 2021-03-01 10:57:40.000 060 21236.65 443.46 43076.57 48028.84 2021-03-01 10:57:41.000 060 21236.74 443.43 43076.60 48028.90 2021-03-01 10:57:42.000 060 21236.80 443.40 43076.62 48028.94 2021-03-01 10:57:43.000 060 21236.86 443.39 43076.64 48028.95 2021-03-01 10:57:44.000 060 21236.93 443.36 43076.66 48029.00 2021-03-01 10:57:45.000 060 21236.96 443.33 43076.67 48029.04 2021-03-01 10:57:46.000 060 21237.02 443.32 43076.72 48029.09 2021-03-01 10:57:47.000 060 21237.11 443.28 43076.72 48029.15 2021-03-01 10:57:48.000 060 21237.16 443.26 43076.73 48029.18 2021-03-01 10:57:49.000 060 21237.18 443.20 43076.74 48029.18 2021-03-01 10:57:50.000 060 21237.20 443.14 43076.75 48029.24 2021-03-01 10:57:51.000 060 21237.17 443.15 43076.83 48029.25 2021-03-01 10:57:52.000 060 21237.19 443.14 43076.82 48029.28 2021-03-01 10:57:53.000 060 21237.23 443.15 43076.81 48029.35 2021-03-01 10:57:54.000 060 21237.26 443.21 43076.81 48029.34 2021-03-01 10:57:55.000 060 21237.27 443.26 43076.80 48029.34 2021-03-01 10:57:56.000 060 21237.29 443.28 43076.74 48029.33 2021-03-01 10:57:57.000 060 21237.30 443.29 43076.70 48029.27 2021-03-01 10:57:58.000 060 21237.27 443.27 43076.69 48029.25 2021-03-01 10:57:59.000 060 21237.31 443.24 43076.69 48029.23 2021-03-01 10:58:00.000 060 21237.31 443.20 43076.65 48029.23 2021-03-01 10:58:01.000 060 21237.30 443.20 43076.68 48029.23 2021-03-01 10:58:02.000 060 21237.31 443.18 43076.68 48029.23 2021-03-01 10:58:03.000 060 21237.33 443.13 43076.67 48029.20 2021-03-01 10:58:04.000 060 21237.35 443.12 43076.65 48029.25 2021-03-01 10:58:05.000 060 21237.34 443.14 43076.66 48029.24 2021-03-01 10:58:06.000 060 21237.34 443.14 43076.64 48029.23 2021-03-01 10:58:07.000 060 21237.39 443.13 43076.62 48029.21 2021-03-01 10:58:08.000 060 21237.40 443.16 43076.61 48029.26 2021-03-01 10:58:09.000 060 21237.45 443.22 43076.58 48029.23 2021-03-01 10:58:10.000 060 21237.52 443.30 43076.56 48029.24 2021-03-01 10:58:11.000 060 21237.53 443.35 43076.50 48029.20 2021-03-01 10:58:12.000 060 21237.57 443.36 43076.46 48029.16 2021-03-01 10:58:13.000 060 21237.59 443.36 43076.44 48029.14 2021-03-01 10:58:14.000 060 21237.63 443.36 43076.39 48029.12 2021-03-01 10:58:15.000 060 21237.69 443.34 43076.39 48029.14 2021-03-01 10:58:16.000 060 21237.76 443.35 43076.37 48029.17 2021-03-01 10:58:17.000 060 21237.81 443.35 43076.39 48029.18 2021-03-01 10:58:18.000 060 21237.85 443.34 43076.39 48029.16 2021-03-01 10:58:19.000 060 21237.93 443.29 43076.40 48029.20 2021-03-01 10:58:20.000 060 21237.96 443.25 43076.44 48029.30 2021-03-01 10:58:21.000 060 21237.95 443.24 43076.49 48029.33 2021-03-01 10:58:22.000 060 21237.96 443.21 43076.49 48029.32 2021-03-01 10:58:23.000 060 21237.99 443.20 43076.51 48029.35 2021-03-01 10:58:24.000 060 21238.00 443.19 43076.50 48029.37 2021-03-01 10:58:25.000 060 21237.99 443.17 43076.54 48029.41 2021-03-01 10:58:26.000 060 21237.99 443.16 43076.54 48029.41 2021-03-01 10:58:27.000 060 21238.01 443.12 43076.53 48029.37 2021-03-01 10:58:28.000 060 21238.00 443.12 43076.54 48029.42 2021-03-01 10:58:29.000 060 21237.97 443.08 43076.53 48029.40 2021-03-01 10:58:30.000 060 21237.93 443.07 43076.57 48029.43 2021-03-01 10:58:31.000 060 21237.89 443.06 43076.59 48029.41 2021-03-01 10:58:32.000 060 21237.87 443.08 43076.61 48029.42 2021-03-01 10:58:33.000 060 21237.82 443.09 43076.56 48029.37 2021-03-01 10:58:34.000 060 21237.79 443.07 43076.54 48029.32 2021-03-01 10:58:35.000 060 21237.72 443.03 43076.53 48029.27 2021-03-01 10:58:36.000 060 21237.67 442.99 43076.51 48029.26 2021-03-01 10:58:37.000 060 21237.61 443.00 43076.45 48029.19 2021-03-01 10:58:38.000 060 21237.57 442.95 43076.44 48029.15 2021-03-01 10:58:39.000 060 21237.54 442.89 43076.44 48029.14 2021-03-01 10:58:40.000 060 21237.54 442.83 43076.39 48029.07 2021-03-01 10:58:41.000 060 21237.56 442.75 43076.39 48029.07 2021-03-01 10:58:42.000 060 21237.62 442.64 43076.41 48029.09 2021-03-01 10:58:43.000 060 21237.65 442.54 43076.40 48029.09 2021-03-01 10:58:44.000 060 21237.69 442.48 43076.45 48029.13 2021-03-01 10:58:45.000 060 21237.73 442.44 43076.46 48029.19 2021-03-01 10:58:46.000 060 21237.81 442.31 43076.50 48029.22 2021-03-01 10:58:47.000 060 21237.91 442.21 43076.52 48029.27 2021-03-01 10:58:48.000 060 21237.97 442.18 43076.53 48029.31 2021-03-01 10:58:49.000 060 21238.01 442.16 43076.52 48029.36 2021-03-01 10:58:50.000 060 21238.10 442.17 43076.50 48029.40 2021-03-01 10:58:51.000 060 21238.17 442.13 43076.47 48029.38 2021-03-01 10:58:52.000 060 21238.25 442.06 43076.41 48029.39 2021-03-01 10:58:53.000 060 21238.33 442.00 43076.38 48029.38 2021-03-01 10:58:54.000 060 21238.39 441.93 43076.35 48029.37 2021-03-01 10:58:55.000 060 21238.44 441.87 43076.32 48029.38 2021-03-01 10:58:56.000 060 21238.46 441.82 43076.32 48029.44 2021-03-01 10:58:57.000 060 21238.46 441.81 43076.33 48029.43 2021-03-01 10:58:58.000 060 21238.43 441.82 43076.35 48029.43 2021-03-01 10:58:59.000 060 21238.41 441.80 43076.34 48029.42 2021-03-01 10:59:00.000 060 21238.36 441.76 43076.36 48029.35 2021-03-01 10:59:01.000 060 21238.28 441.72 43076.36 48029.36 2021-03-01 10:59:02.000 060 21238.20 441.72 43076.39 48029.36 2021-03-01 10:59:03.000 060 21238.12 441.89 43076.36 48029.32 2021-03-01 10:59:04.000 060 21238.03 442.00 43076.31 48029.25 2021-03-01 10:59:05.000 060 21237.96 441.99 43076.22 48029.18 2021-03-01 10:59:06.000 060 21237.94 441.97 43076.16 48029.04 2021-03-01 10:59:07.000 060 21237.92 441.95 43076.15 48029.00 2021-03-01 10:59:08.000 060 21237.89 441.82 43076.18 48029.03 2021-03-01 10:59:09.000 060 21237.78 441.73 43076.26 48029.03 2021-03-01 10:59:10.000 060 21237.71 441.71 43076.35 48029.05 2021-03-01 10:59:11.000 060 21237.66 441.72 43076.40 48029.12 2021-03-01 10:59:12.000 060 21237.61 441.73 43076.47 48029.11 2021-03-01 10:59:13.000 060 21237.56 441.77 43076.51 48029.16 2021-03-01 10:59:14.000 060 21237.58 441.87 43076.54 48029.21 2021-03-01 10:59:15.000 060 21237.59 441.91 43076.55 48029.23 2021-03-01 10:59:16.000 060 21237.65 441.87 43076.54 48029.25 2021-03-01 10:59:17.000 060 21237.71 441.77 43076.60 48029.29 2021-03-01 10:59:18.000 060 21237.78 441.74 43076.64 48029.30 2021-03-01 10:59:19.000 060 21237.86 441.70 43076.67 48029.41 2021-03-01 10:59:20.000 060 21237.93 441.68 43076.70 48029.47 2021-03-01 10:59:21.000 060 21237.98 441.70 43076.74 48029.50 2021-03-01 10:59:22.000 060 21238.03 441.71 43076.78 48029.58 2021-03-01 10:59:23.000 060 21238.05 441.71 43076.78 48029.63 2021-03-01 10:59:24.000 060 21238.05 441.75 43076.78 48029.64 2021-03-01 10:59:25.000 060 21238.05 441.79 43076.78 48029.66 2021-03-01 10:59:26.000 060 21238.05 441.84 43076.79 48029.66 2021-03-01 10:59:27.000 060 21238.07 441.86 43076.81 48029.63 2021-03-01 10:59:28.000 060 21238.03 441.90 43076.79 48029.66 2021-03-01 10:59:29.000 060 21237.98 441.92 43076.78 48029.61 2021-03-01 10:59:30.000 060 21237.94 441.95 43076.74 48029.61 2021-03-01 10:59:31.000 060 21237.89 442.01 43076.70 48029.56 2021-03-01 10:59:32.000 060 21237.83 442.02 43076.71 48029.54 2021-03-01 10:59:33.000 060 21237.79 442.03 43076.72 48029.51 2021-03-01 10:59:34.000 060 21237.71 442.04 43076.75 48029.50 2021-03-01 10:59:35.000 060 21237.61 442.09 43076.78 48029.46 2021-03-01 10:59:36.000 060 21237.56 442.12 43076.74 48029.40 2021-03-01 10:59:37.000 060 21237.51 442.13 43076.78 48029.41 2021-03-01 10:59:38.000 060 21237.39 442.14 43076.76 48029.40 2021-03-01 10:59:39.000 060 21237.30 442.15 43076.75 48029.33 2021-03-01 10:59:40.000 060 21237.27 442.15 43076.78 48029.31 2021-03-01 10:59:41.000 060 21237.23 442.18 43076.79 48029.32 2021-03-01 10:59:42.000 060 21237.22 442.21 43076.79 48029.24 2021-03-01 10:59:43.000 060 21237.20 442.25 43076.77 48029.32 2021-03-01 10:59:44.000 060 21237.19 442.26 43076.75 48029.27 2021-03-01 10:59:45.000 060 21237.17 442.30 43076.75 48029.23 2021-03-01 10:59:46.000 060 21237.18 442.33 43076.78 48029.24 2021-03-01 10:59:47.000 060 21237.17 442.36 43076.75 48029.21 2021-03-01 10:59:48.000 060 21237.16 442.40 43076.73 48029.23 2021-03-01 10:59:49.000 060 21237.12 442.42 43076.72 48029.18 2021-03-01 10:59:50.000 060 21237.09 442.43 43076.69 48029.18 2021-03-01 10:59:51.000 060 21237.04 442.45 43076.71 48029.13 2021-03-01 10:59:52.000 060 21237.06 442.47 43076.68 48029.14 2021-03-01 10:59:53.000 060 21237.06 442.50 43076.67 48029.14 2021-03-01 10:59:54.000 060 21237.03 442.54 43076.68 48029.13 2021-03-01 10:59:55.000 060 21237.05 442.57 43076.67 48029.11 2021-03-01 10:59:56.000 060 21237.05 442.62 43076.66 48029.11 2021-03-01 10:59:57.000 060 21237.07 442.66 43076.68 48029.13 2021-03-01 10:59:58.000 060 21237.08 442.70 43076.68 48029.10 2021-03-01 10:59:59.000 060 21237.04 442.74 43076.71 48029.07 2021-03-01 11:00:00.000 060 21237.04 442.79 43076.69 48029.14 2021-03-01 11:00:01.000 060 21237.02 442.81 43076.66 48029.10 2021-03-01 11:00:02.000 060 21236.99 442.84 43076.65 48029.10 2021-03-01 11:00:03.000 060 21237.04 442.87 43076.67 48029.10 2021-03-01 11:00:04.000 060 21237.01 442.91 43076.72 48029.07 2021-03-01 11:00:05.000 060 21236.97 442.92 43076.71 48029.09 2021-03-01 11:00:06.000 060 21237.00 442.93 43076.72 48029.09 2021-03-01 11:00:07.000 060 21237.04 442.94 43076.68 48029.11 2021-03-01 11:00:08.000 060 21237.04 442.94 43076.70 48029.11 2021-03-01 11:00:09.000 060 21237.01 442.94 43076.68 48029.11 2021-03-01 11:00:10.000 060 21237.01 442.98 43076.69 48029.11 2021-03-01 11:00:11.000 060 21237.02 443.02 43076.68 48029.11 2021-03-01 11:00:12.000 060 21236.99 443.05 43076.68 48029.10 2021-03-01 11:00:13.000 060 21236.99 443.07 43076.64 48029.09 2021-03-01 11:00:14.000 060 21237.02 443.06 43076.63 48029.06 2021-03-01 11:00:15.000 060 21237.05 443.07 43076.65 48029.05 2021-03-01 11:00:16.000 060 21237.06 443.10 43076.65 48029.07 2021-03-01 11:00:17.000 060 21237.10 443.12 43076.63 48029.06 2021-03-01 11:00:18.000 060 21237.10 443.12 43076.63 48029.07 2021-03-01 11:00:19.000 060 21237.09 443.13 43076.64 48029.10 2021-03-01 11:00:20.000 060 21237.10 443.14 43076.61 48029.12 2021-03-01 11:00:21.000 060 21237.10 443.15 43076.63 48029.07 2021-03-01 11:00:22.000 060 21237.10 443.20 43076.69 48029.11 2021-03-01 11:00:23.000 060 21237.06 443.23 43076.68 48029.07 2021-03-01 11:00:24.000 060 21237.05 443.28 43076.63 48029.07 2021-03-01 11:00:25.000 060 21237.00 443.31 43076.60 48029.05 2021-03-01 11:00:26.000 060 21236.99 443.36 43076.56 48029.02 2021-03-01 11:00:27.000 060 21236.93 443.43 43076.48 48028.98 2021-03-01 11:00:28.000 060 21236.91 443.49 43076.47 48028.92 2021-03-01 11:00:29.000 060 21236.92 443.50 43076.43 48028.88 2021-03-01 11:00:30.000 060 21236.90 443.46 43076.44 48028.83 2021-03-01 11:00:31.000 060 21236.87 443.42 43076.42 48028.80 2021-03-01 11:00:32.000 060 21236.88 443.40 43076.41 48028.82 2021-03-01 11:00:33.000 060 21236.89 443.37 43076.42 48028.78 2021-03-01 11:00:34.000 060 21236.89 443.34 43076.46 48028.82 2021-03-01 11:00:35.000 060 21236.88 443.32 43076.47 48028.84 2021-03-01 11:00:36.000 060 21236.87 443.34 43076.52 48028.89 2021-03-01 11:00:37.000 060 21236.90 443.33 43076.49 48028.89 2021-03-01 11:00:38.000 060 21236.91 443.31 43076.53 48028.91 2021-03-01 11:00:39.000 060 21236.85 443.32 43076.56 48028.90 2021-03-01 11:00:40.000 060 21236.90 443.30 43076.63 48028.94 2021-03-01 11:00:41.000 060 21236.89 443.31 43076.62 48028.94 2021-03-01 11:00:42.000 060 21236.90 443.32 43076.64 48028.99 2021-03-01 11:00:43.000 060 21236.86 443.32 43076.65 48028.99 2021-03-01 11:00:44.000 060 21236.87 443.29 43076.67 48029.05 2021-03-01 11:00:45.000 060 21236.89 443.27 43076.71 48029.06 2021-03-01 11:00:46.000 060 21236.89 443.28 43076.76 48029.04 2021-03-01 11:00:47.000 060 21236.89 443.25 43076.80 48029.08 2021-03-01 11:00:48.000 060 21236.89 443.26 43076.79 48029.12 2021-03-01 11:00:49.000 060 21236.84 443.28 43076.79 48029.13 2021-03-01 11:00:50.000 060 21236.83 443.28 43076.83 48029.14 2021-03-01 11:00:51.000 060 21236.80 443.32 43076.85 48029.15 2021-03-01 11:00:52.000 060 21236.76 443.34 43076.83 48029.12 2021-03-01 11:00:53.000 060 21236.76 443.36 43076.87 48029.14 2021-03-01 11:00:54.000 060 21236.70 443.44 43076.82 48029.13 2021-03-01 11:00:55.000 060 21236.66 443.57 43076.77 48029.08 2021-03-01 11:00:56.000 060 21236.63 443.69 43076.70 48029.07 2021-03-01 11:00:57.000 060 21236.58 443.76 43076.66 48029.00 2021-03-01 11:00:58.000 060 21236.57 443.80 43076.61 48028.89 2021-03-01 11:00:59.000 060 21236.58 443.78 43076.60 48028.86 2021-03-01 11:01:00.000 060 21236.58 443.75 43076.57 48028.83 2021-03-01 11:01:01.000 060 21236.57 443.77 43076.57 48028.83 2021-03-01 11:01:02.000 060 21236.58 443.81 43076.53 48028.82 2021-03-01 11:01:03.000 060 21236.60 443.86 43076.55 48028.85 2021-03-01 11:01:04.000 060 21236.55 443.89 43076.53 48028.76 2021-03-01 11:01:05.000 060 21236.52 443.91 43076.51 48028.80 2021-03-01 11:01:06.000 060 21236.53 443.92 43076.52 48028.77 2021-03-01 11:01:07.000 060 21236.55 443.97 43076.53 48028.74 2021-03-01 11:01:08.000 060 21236.55 444.02 43076.47 48028.75 2021-03-01 11:01:09.000 060 21236.55 444.08 43076.44 48028.72 2021-03-01 11:01:10.000 060 21236.58 444.15 43076.41 48028.69 2021-03-01 11:01:11.000 060 21236.59 444.16 43076.38 48028.66 2021-03-01 11:01:12.000 060 21236.59 444.16 43076.36 48028.66 2021-03-01 11:01:13.000 060 21236.55 444.20 43076.35 48028.65 2021-03-01 11:01:14.000 060 21236.52 444.27 43076.34 48028.64 2021-03-01 11:01:15.000 060 21236.53 444.28 43076.34 48028.64 2021-03-01 11:01:16.000 060 21236.48 444.33 43076.33 48028.63 2021-03-01 11:01:17.000 060 21236.45 444.39 43076.32 48028.59 2021-03-01 11:01:18.000 060 21236.43 444.42 43076.29 48028.57 2021-03-01 11:01:19.000 060 21236.39 444.43 43076.28 48028.52 2021-03-01 11:01:20.000 060 21236.37 444.44 43076.29 48028.50 2021-03-01 11:01:21.000 060 21236.38 444.38 43076.30 48028.51 2021-03-01 11:01:22.000 060 21236.29 444.34 43076.28 48028.50 2021-03-01 11:01:23.000 060 21236.28 444.29 43076.34 48028.50 2021-03-01 11:01:24.000 060 21236.28 444.28 43076.39 48028.53 2021-03-01 11:01:25.000 060 21236.27 444.30 43076.44 48028.54 2021-03-01 11:01:26.000 060 21236.25 444.34 43076.46 48028.54 2021-03-01 11:01:27.000 060 21236.24 444.34 43076.43 48028.61 2021-03-01 11:01:28.000 060 21236.25 444.36 43076.48 48028.54 2021-03-01 11:01:29.000 060 21236.21 444.37 43076.44 48028.57 2021-03-01 11:01:30.000 060 21236.17 444.36 43076.46 48028.58 2021-03-01 11:01:31.000 060 21236.15 444.33 43076.50 48028.54 2021-03-01 11:01:32.000 060 21236.13 444.31 43076.53 48028.55 2021-03-01 11:01:33.000 060 21236.09 444.31 43076.54 48028.60 2021-03-01 11:01:34.000 060 21236.11 444.25 43076.54 48028.59 2021-03-01 11:01:35.000 060 21236.10 444.22 43076.58 48028.65 2021-03-01 11:01:36.000 060 21236.09 444.19 43076.64 48028.66 2021-03-01 11:01:37.000 060 21236.07 444.16 43076.65 48028.69 2021-03-01 11:01:38.000 060 21236.04 444.16 43076.68 48028.66 2021-03-01 11:01:39.000 060 21236.02 444.14 43076.69 48028.68 2021-03-01 11:01:40.000 060 21236.00 444.15 43076.75 48028.68 2021-03-01 11:01:41.000 060 21235.97 444.17 43076.75 48028.72 2021-03-01 11:01:42.000 060 21236.04 444.18 43076.76 48028.75 2021-03-01 11:01:43.000 060 21236.09 444.20 43076.74 48028.77 2021-03-01 11:01:44.000 060 21236.13 444.23 43076.71 48028.79 2021-03-01 11:01:45.000 060 21236.15 444.24 43076.68 48028.75 2021-03-01 11:01:46.000 060 21236.17 444.25 43076.67 48028.78 2021-03-01 11:01:47.000 060 21236.20 444.30 43076.61 48028.75 2021-03-01 11:01:48.000 060 21236.21 444.34 43076.56 48028.72 2021-03-01 11:01:49.000 060 21236.22 444.34 43076.53 48028.69 2021-03-01 11:01:50.000 060 21236.29 444.33 43076.53 48028.67 2021-03-01 11:01:51.000 060 21236.30 444.31 43076.48 48028.69 2021-03-01 11:01:52.000 060 21236.34 444.27 43076.48 48028.66 2021-03-01 11:01:53.000 060 21236.37 444.23 43076.48 48028.65 2021-03-01 11:01:54.000 060 21236.38 444.23 43076.49 48028.67 2021-03-01 11:01:55.000 060 21236.35 444.29 43076.47 48028.66 2021-03-01 11:01:56.000 060 21236.30 444.48 43076.37 48028.65 2021-03-01 11:01:57.000 060 21236.31 444.56 43076.29 48028.57 2021-03-01 11:01:58.000 060 21236.31 444.55 43076.23 48028.48 2021-03-01 11:01:59.000 060 21236.29 444.53 43076.21 48028.45 2021-03-01 11:02:00.000 060 21236.30 444.50 43076.20 48028.38 2021-03-01 11:02:01.000 060 21236.33 444.47 43076.19 48028.39 2021-03-01 11:02:02.000 060 21236.34 444.42 43076.22 48028.42 2021-03-01 11:02:03.000 060 21236.32 444.41 43076.24 48028.39 2021-03-01 11:02:04.000 060 21236.33 444.37 43076.25 48028.43 2021-03-01 11:02:05.000 060 21236.33 444.31 43076.29 48028.45 2021-03-01 11:02:06.000 060 21236.31 444.25 43076.35 48028.45 2021-03-01 11:02:07.000 060 21236.29 444.23 43076.38 48028.51 2021-03-01 11:02:08.000 060 21236.34 444.18 43076.37 48028.53 2021-03-01 11:02:09.000 060 21236.34 444.14 43076.41 48028.56 2021-03-01 11:02:10.000 060 21236.39 444.10 43076.49 48028.65 2021-03-01 11:02:11.000 060 21236.40 444.05 43076.53 48028.67 2021-03-01 11:02:12.000 060 21236.40 444.04 43076.58 48028.73 2021-03-01 11:02:13.000 060 21236.40 444.03 43076.62 48028.74 2021-03-01 11:02:14.000 060 21236.42 444.00 43076.63 48028.74 2021-03-01 11:02:15.000 060 21236.42 443.98 43076.64 48028.80 2021-03-01 11:02:16.000 060 21236.42 443.99 43076.66 48028.84 2021-03-01 11:02:17.000 060 21236.42 443.98 43076.73 48028.87 2021-03-01 11:02:18.000 060 21236.43 444.00 43076.76 48028.91 2021-03-01 11:02:19.000 060 21236.43 444.05 43076.74 48028.92 2021-03-01 11:02:20.000 060 21236.40 444.06 43076.73 48028.86 2021-03-01 11:02:21.000 060 21236.44 444.05 43076.73 48028.89 2021-03-01 11:02:22.000 060 21236.46 444.01 43076.73 48028.89 2021-03-01 11:02:23.000 060 21236.44 443.99 43076.74 48028.88 2021-03-01 11:02:24.000 060 21236.44 443.98 43076.75 48028.94 2021-03-01 11:02:25.000 060 21236.43 444.00 43076.76 48028.93 2021-03-01 11:02:26.000 060 21236.42 444.02 43076.76 48028.94 2021-03-01 11:02:27.000 060 21236.43 444.06 43076.76 48028.94 2021-03-01 11:02:28.000 060 21236.42 444.01 43076.77 48028.92 2021-03-01 11:02:29.000 060 21236.45 444.03 43076.76 48028.93 2021-03-01 11:02:30.000 060 21236.47 444.01 43076.76 48028.97 2021-03-01 11:02:31.000 060 21236.44 444.00 43076.74 48028.97 2021-03-01 11:02:32.000 060 21236.42 443.98 43076.74 48028.96 2021-03-01 11:02:33.000 060 21236.46 443.96 43076.74 48028.95 2021-03-01 11:02:34.000 060 21236.47 443.96 43076.74 48028.97 2021-03-01 11:02:35.000 060 21236.45 443.97 43076.76 48028.95 2021-03-01 11:02:36.000 060 21236.47 443.93 43076.78 48028.97 2021-03-01 11:02:37.000 060 21236.47 443.89 43076.83 48029.01 2021-03-01 11:02:38.000 060 21236.44 443.84 43076.82 48029.00 2021-03-01 11:02:39.000 060 21236.46 443.80 43076.81 48029.01 2021-03-01 11:02:40.000 060 21236.46 443.75 43076.88 48029.01 2021-03-01 11:02:41.000 060 21236.41 443.72 43076.89 48029.04 2021-03-01 11:02:42.000 060 21236.38 443.70 43076.89 48029.04 2021-03-01 11:02:43.000 060 21236.38 443.70 43076.89 48029.05 2021-03-01 11:02:44.000 060 21236.38 443.70 43076.90 48029.04 2021-03-01 11:02:45.000 060 21236.34 443.71 43076.88 48029.02 2021-03-01 11:02:46.000 060 21236.34 443.70 43076.88 48029.06 2021-03-01 11:02:47.000 060 21236.31 443.72 43076.84 48028.99 2021-03-01 11:02:48.000 060 21236.33 443.72 43076.85 48029.01 2021-03-01 11:02:49.000 060 21236.34 443.71 43076.84 48028.98 2021-03-01 11:02:50.000 060 21236.34 443.72 43076.84 48029.00 2021-03-01 11:02:51.000 060 21236.33 443.76 43076.82 48028.94 2021-03-01 11:02:52.000 060 21236.33 443.82 43076.79 48028.93 2021-03-01 11:02:53.000 060 21236.32 443.88 43076.73 48028.94 2021-03-01 11:02:54.000 060 21236.31 443.94 43076.67 48028.83 2021-03-01 11:02:55.000 060 21236.31 443.98 43076.56 48028.81 2021-03-01 11:02:56.000 060 21236.35 444.00 43076.56 48028.78 2021-03-01 11:02:57.000 060 21236.40 444.00 43076.54 48028.73 2021-03-01 11:02:58.000 060 21236.38 444.01 43076.53 48028.70 2021-03-01 11:02:59.000 060 21236.38 444.03 43076.49 48028.71 2021-03-01 11:03:00.000 060 21236.40 444.05 43076.46 48028.67 2021-03-01 11:03:01.000 060 21236.40 444.03 43076.44 48028.67 2021-03-01 11:03:02.000 060 21236.44 444.01 43076.46 48028.68 2021-03-01 11:03:03.000 060 21236.44 444.00 43076.48 48028.67 2021-03-01 11:03:04.000 060 21236.46 443.99 43076.50 48028.69 2021-03-01 11:03:05.000 060 21236.48 443.97 43076.49 48028.70 2021-03-01 11:03:06.000 060 21236.50 443.95 43076.48 48028.70 2021-03-01 11:03:07.000 060 21236.51 443.93 43076.52 48028.73 2021-03-01 11:03:08.000 060 21236.50 443.91 43076.54 48028.75 2021-03-01 11:03:09.000 060 21236.49 443.88 43076.55 48028.77 2021-03-01 11:03:10.000 060 21236.52 443.85 43076.57 48028.80 2021-03-01 11:03:11.000 060 21236.50 443.84 43076.59 48028.77 2021-03-01 11:03:12.000 060 21236.49 443.84 43076.60 48028.81 2021-03-01 11:03:13.000 060 21236.53 443.84 43076.58 48028.82 2021-03-01 11:03:14.000 060 21236.54 443.81 43076.61 48028.81 2021-03-01 11:03:15.000 060 21236.58 443.78 43076.62 48028.87 2021-03-01 11:03:16.000 060 21236.61 443.75 43076.62 48028.87 2021-03-01 11:03:17.000 060 21236.59 443.74 43076.64 48028.89 2021-03-01 11:03:18.000 060 21236.66 443.73 43076.65 48028.88 2021-03-01 11:03:19.000 060 21236.68 443.73 43076.65 48028.90 2021-03-01 11:03:20.000 060 21236.66 443.73 43076.63 48028.91 2021-03-01 11:03:21.000 060 21236.68 443.70 43076.65 48028.94 2021-03-01 11:03:22.000 060 21236.67 443.67 43076.64 48028.91 2021-03-01 11:03:23.000 060 21236.67 443.68 43076.62 48028.91 2021-03-01 11:03:24.000 060 21236.72 443.66 43076.63 48028.93 2021-03-01 11:03:25.000 060 21236.73 443.65 43076.58 48028.91 2021-03-01 11:03:26.000 060 21236.76 443.62 43076.58 48028.92 2021-03-01 11:03:27.000 060 21236.76 443.63 43076.61 48028.93 2021-03-01 11:03:28.000 060 21236.72 443.64 43076.61 48028.87 2021-03-01 11:03:29.000 060 21236.73 443.62 43076.60 48028.92 2021-03-01 11:03:30.000 060 21236.73 443.60 43076.60 48028.91 2021-03-01 11:03:31.000 060 21236.73 443.60 43076.61 48028.92 2021-03-01 11:03:32.000 060 21236.76 443.60 43076.61 48028.97 2021-03-01 11:03:33.000 060 21236.81 443.58 43076.60 48028.94 2021-03-01 11:03:34.000 060 21236.81 443.57 43076.63 48028.98 2021-03-01 11:03:35.000 060 21236.84 443.57 43076.61 48029.00 2021-03-01 11:03:36.000 060 21236.86 443.59 43076.61 48028.99 2021-03-01 11:03:37.000 060 21236.87 443.60 43076.63 48028.97 2021-03-01 11:03:38.000 060 21236.89 443.61 43076.58 48029.04 2021-03-01 11:03:39.000 060 21236.90 443.61 43076.57 48028.99 2021-03-01 11:03:40.000 060 21236.93 443.62 43076.56 48029.01 2021-03-01 11:03:41.000 060 21236.92 443.62 43076.54 48029.00 2021-03-01 11:03:42.000 060 21236.93 443.60 43076.56 48028.96 2021-03-01 11:03:43.000 060 21236.94 443.62 43076.53 48028.94 2021-03-01 11:03:44.000 060 21236.95 443.62 43076.49 48028.96 2021-03-01 11:03:45.000 060 21237.00 443.57 43076.45 48028.90 2021-03-01 11:03:46.000 060 21237.03 443.56 43076.48 48028.93 2021-03-01 11:03:47.000 060 21237.01 443.59 43076.44 48028.94 2021-03-01 11:03:48.000 060 21237.03 443.60 43076.40 48028.90 2021-03-01 11:03:49.000 060 21237.06 443.60 43076.35 48028.88 2021-03-01 11:03:50.000 060 21237.08 443.60 43076.32 48028.89 2021-03-01 11:03:51.000 060 21237.11 443.60 43076.33 48028.82 2021-03-01 11:03:52.000 060 21237.15 443.61 43076.34 48028.82 2021-03-01 11:03:53.000 060 21237.13 443.68 43076.29 48028.81 2021-03-01 11:03:54.000 060 21237.10 443.71 43076.27 48028.78 2021-03-01 11:03:55.000 060 21237.10 443.72 43076.22 48028.73 2021-03-01 11:03:56.000 060 21237.11 443.74 43076.17 48028.72 2021-03-01 11:03:57.000 060 21237.09 443.70 43076.13 48028.70 2021-03-01 11:03:58.000 060 21237.11 443.65 43076.12 48028.69 2021-03-01 11:03:59.000 060 21237.13 443.61 43076.18 48028.68 2021-03-01 11:04:00.000 060 21237.18 443.54 43076.20 48028.71 2021-03-01 11:04:01.000 060 21237.24 443.50 43076.22 48028.75 2021-03-01 11:04:02.000 060 21237.27 443.47 43076.25 48028.81 2021-03-01 11:04:03.000 060 21237.31 443.45 43076.28 48028.88 2021-03-01 11:04:04.000 060 21237.35 443.46 43076.27 48028.91 2021-03-01 11:04:05.000 060 21237.40 443.46 43076.28 48028.95 2021-03-01 11:04:06.000 060 21237.44 443.49 43076.31 48028.94 2021-03-01 11:04:07.000 060 21237.50 443.49 43076.33 48028.94 2021-03-01 11:04:08.000 060 21237.54 443.47 43076.31 48029.00 2021-03-01 11:04:09.000 060 21237.57 443.41 43076.34 48029.03 2021-03-01 11:04:10.000 060 21237.59 443.32 43076.43 48029.04 2021-03-01 11:04:11.000 060 21237.65 443.24 43076.48 48029.16 2021-03-01 11:04:12.000 060 21237.72 443.20 43076.55 48029.23 2021-03-01 11:04:13.000 060 21237.78 443.19 43076.60 48029.31 2021-03-01 11:04:14.000 060 21237.84 443.23 43076.62 48029.37 2021-03-01 11:04:15.000 060 21237.88 443.26 43076.66 48029.43 2021-03-01 11:04:16.000 060 21237.95 443.24 43076.67 48029.45 2021-03-01 11:04:17.000 060 21237.97 443.25 43076.67 48029.54 2021-03-01 11:04:18.000 060 21237.97 443.23 43076.67 48029.52 2021-03-01 11:04:19.000 060 21238.00 443.18 43076.70 48029.53 2021-03-01 11:04:20.000 060 21237.98 443.19 43076.74 48029.58 2021-03-01 11:04:21.000 060 21237.90 443.23 43076.74 48029.54 2021-03-01 11:04:22.000 060 21237.83 443.25 43076.72 48029.58 2021-03-01 11:04:23.000 060 21237.80 443.26 43076.75 48029.54 2021-03-01 11:04:24.000 060 21237.77 443.28 43076.75 48029.51 2021-03-01 11:04:25.000 060 21237.71 443.32 43076.75 48029.47 2021-03-01 11:04:26.000 060 21237.70 443.28 43076.78 48029.48 2021-03-01 11:04:27.000 060 21237.66 443.27 43076.76 48029.48 2021-03-01 11:04:28.000 060 21237.68 443.30 43076.76 48029.47 2021-03-01 11:04:29.000 060 21237.71 443.33 43076.77 48029.44 2021-03-01 11:04:30.000 060 21237.72 443.35 43076.73 48029.48 2021-03-01 11:04:31.000 060 21237.81 443.36 43076.72 48029.48 2021-03-01 11:04:32.000 060 21237.86 443.37 43076.73 48029.51 2021-03-01 11:04:33.000 060 21237.93 443.35 43076.74 48029.58 2021-03-01 11:04:34.000 060 21238.05 443.36 43076.78 48029.61 2021-03-01 11:04:35.000 060 21238.17 443.38 43076.77 48029.64 2021-03-01 11:04:36.000 060 21238.31 443.42 43076.76 48029.70 2021-03-01 11:04:37.000 060 21238.46 443.43 43076.79 48029.80 2021-03-01 11:04:38.000 060 21238.63 443.47 43076.75 48029.83 2021-03-01 11:04:39.000 060 21238.70 443.50 43076.74 48029.92 2021-03-01 11:04:40.000 060 21238.76 443.50 43076.70 48029.90 2021-03-01 11:04:41.000 060 21238.84 443.48 43076.72 48029.97 2021-03-01 11:04:42.000 060 21238.85 443.49 43076.72 48029.96 2021-03-01 11:04:43.000 060 21238.82 443.50 43076.73 48029.95 2021-03-01 11:04:44.000 060 21238.73 443.53 43076.71 48029.97 2021-03-01 11:04:45.000 060 21238.61 443.52 43076.70 48029.88 2021-03-01 11:04:46.000 060 21238.48 443.49 43076.72 48029.86 2021-03-01 11:04:47.000 060 21238.39 443.50 43076.74 48029.81 2021-03-01 11:04:48.000 060 21238.26 443.55 43076.77 48029.78 2021-03-01 11:04:49.000 060 21238.14 443.58 43076.78 48029.73 2021-03-01 11:04:50.000 060 21238.02 443.62 43076.77 48029.68 2021-03-01 11:04:51.000 060 21237.94 443.66 43076.77 48029.65 2021-03-01 11:04:52.000 060 21237.87 443.68 43076.76 48029.60 2021-03-01 11:04:53.000 060 21237.82 443.68 43076.77 48029.56 2021-03-01 11:04:54.000 060 21237.79 443.72 43076.77 48029.56 2021-03-01 11:04:55.000 060 21237.77 443.75 43076.78 48029.54 2021-03-01 11:04:56.000 060 21237.77 443.80 43076.75 48029.55 2021-03-01 11:04:57.000 060 21237.80 443.82 43076.71 48029.51 2021-03-01 11:04:58.000 060 21237.86 443.87 43076.67 48029.51 2021-03-01 11:04:59.000 060 21237.93 443.92 43076.63 48029.52 2021-03-01 11:05:00.000 060 21238.01 443.97 43076.57 48029.46 2021-03-01 11:05:01.000 060 21238.11 443.96 43076.53 48029.49 2021-03-01 11:05:02.000 060 21238.19 443.97 43076.49 48029.44 2021-03-01 11:05:03.000 060 21238.28 444.00 43076.44 48029.45 2021-03-01 11:05:04.000 060 21238.36 444.05 43076.37 48029.45 2021-03-01 11:05:05.000 060 21238.43 444.04 43076.29 48029.45 2021-03-01 11:05:06.000 060 21238.50 444.02 43076.29 48029.42 2021-03-01 11:05:07.000 060 21238.56 444.02 43076.29 48029.42 2021-03-01 11:05:08.000 060 21238.60 444.01 43076.28 48029.44 2021-03-01 11:05:09.000 060 21238.60 444.04 43076.29 48029.42 2021-03-01 11:05:10.000 060 21238.62 444.06 43076.28 48029.47 2021-03-01 11:05:11.000 060 21238.62 444.07 43076.31 48029.52 2021-03-01 11:05:12.000 060 21238.60 444.10 43076.31 48029.48 2021-03-01 11:05:13.000 060 21238.58 444.12 43076.30 48029.49 2021-03-01 11:05:14.000 060 21238.51 444.11 43076.31 48029.47 2021-03-01 11:05:15.000 060 21238.43 444.11 43076.34 48029.44 2021-03-01 11:05:16.000 060 21238.38 444.11 43076.35 48029.41 2021-03-01 11:05:17.000 060 21238.29 444.09 43076.34 48029.44 2021-03-01 11:05:18.000 060 21238.20 444.09 43076.32 48029.38 2021-03-01 11:05:19.000 060 21238.17 444.05 43076.30 48029.31 2021-03-01 11:05:20.000 060 21238.11 444.04 43076.27 48029.28 2021-03-01 11:05:21.000 060 21238.04 444.04 43076.18 48029.19 2021-03-01 11:05:22.000 060 21238.01 444.03 43076.16 48029.16 2021-03-01 11:05:23.000 060 21238.00 444.02 43076.16 48029.15 2021-03-01 11:05:24.000 060 21237.96 444.06 43076.12 48029.09 2021-03-01 11:05:25.000 060 21237.95 444.07 43076.10 48029.07 2021-03-01 11:05:26.000 060 21237.95 444.10 43076.08 48029.03 2021-03-01 11:05:27.000 060 21237.99 444.15 43076.07 48029.00 2021-03-01 11:05:28.000 060 21238.05 444.20 43075.99 48028.99 2021-03-01 11:05:29.000 060 21238.11 444.24 43075.95 48029.00 2021-03-01 11:05:30.000 060 21238.19 444.21 43075.94 48028.96 2021-03-01 11:05:31.000 060 21238.20 444.18 43075.96 48029.03 2021-03-01 11:05:32.000 060 21238.23 444.12 43075.97 48028.97 2021-03-01 11:05:33.000 060 21238.26 444.06 43076.00 48029.03 2021-03-01 11:05:34.000 060 21238.34 444.06 43076.02 48029.11 2021-03-01 11:05:35.000 060 21238.38 444.04 43076.00 48029.15 2021-03-01 11:05:36.000 060 21238.42 444.00 43076.01 48029.13 2021-03-01 11:05:37.000 060 21238.42 443.97 43076.00 48029.14 2021-03-01 11:05:38.000 060 21238.40 443.99 43076.02 48029.20 2021-03-01 11:05:39.000 060 21238.39 444.02 43076.03 48029.16 2021-03-01 11:05:40.000 060 21238.38 444.00 43076.05 48029.20 2021-03-01 11:05:41.000 060 21238.33 444.04 43076.09 48029.21 2021-03-01 11:05:42.000 060 21238.25 444.07 43076.13 48029.21 2021-03-01 11:05:43.000 060 21238.19 444.09 43076.16 48029.19 2021-03-01 11:05:44.000 060 21238.13 444.10 43076.19 48029.20 2021-03-01 11:05:45.000 060 21238.07 444.16 43076.21 48029.17 2021-03-01 11:05:46.000 060 21238.04 444.18 43076.23 48029.19 2021-03-01 11:05:47.000 060 21238.06 444.15 43076.25 48029.20 2021-03-01 11:05:48.000 060 21238.01 444.13 43076.33 48029.25 2021-03-01 11:05:49.000 060 21238.03 444.08 43076.34 48029.26 2021-03-01 11:05:50.000 060 21238.05 444.04 43076.39 48029.30 2021-03-01 11:05:51.000 060 21238.11 444.00 43076.44 48029.31 2021-03-01 11:05:52.000 060 21238.14 443.99 43076.48 48029.36 2021-03-01 11:05:53.000 060 21238.13 443.95 43076.44 48029.37 2021-03-01 11:05:54.000 060 21238.10 443.95 43076.48 48029.35 2021-03-01 11:05:55.000 060 21238.09 444.00 43076.47 48029.39 2021-03-01 11:05:56.000 060 21238.10 444.06 43076.44 48029.33 2021-03-01 11:05:57.000 060 21238.10 444.08 43076.39 48029.35 2021-03-01 11:05:58.000 060 21238.13 444.06 43076.39 48029.35 2021-03-01 11:05:59.000 060 21238.16 444.05 43076.39 48029.34 2021-03-01 11:06:00.000 060 21238.20 444.05 43076.41 48029.33 2021-03-01 11:06:01.000 060 21238.26 444.03 43076.39 48029.36 2021-03-01 11:06:02.000 060 21238.32 444.04 43076.38 48029.41 2021-03-01 11:06:03.000 060 21238.44 444.00 43076.44 48029.43 2021-03-01 11:06:04.000 060 21238.53 443.94 43076.47 48029.52 2021-03-01 11:06:05.000 060 21238.59 443.87 43076.49 48029.56 2021-03-01 11:06:06.000 060 21238.65 443.78 43076.54 48029.62 2021-03-01 11:06:07.000 060 21238.73 443.65 43076.54 48029.65 2021-03-01 11:06:08.000 060 21238.78 443.51 43076.61 48029.72 2021-03-01 11:06:09.000 060 21238.83 443.42 43076.65 48029.80 2021-03-01 11:06:10.000 060 21238.93 443.35 43076.64 48029.88 2021-03-01 11:06:11.000 060 21239.01 443.32 43076.62 48029.96 2021-03-01 11:06:12.000 060 21239.12 443.29 43076.64 48029.94 2021-03-01 11:06:13.000 060 21239.20 443.30 43076.67 48030.01 2021-03-01 11:06:14.000 060 21239.23 443.32 43076.68 48030.09 2021-03-01 11:06:15.000 060 21239.33 443.41 43076.64 48030.10 2021-03-01 11:06:16.000 060 21239.40 443.49 43076.66 48030.09 2021-03-01 11:06:17.000 060 21239.46 443.54 43076.64 48030.12 2021-03-01 11:06:18.000 060 21239.50 443.56 43076.64 48030.11 2021-03-01 11:06:19.000 060 21239.51 443.59 43076.60 48030.13 2021-03-01 11:06:20.000 060 21239.53 443.61 43076.61 48030.11 2021-03-01 11:06:21.000 060 21239.57 443.65 43076.60 48030.10 2021-03-01 11:06:22.000 060 21239.59 443.68 43076.57 48030.13 2021-03-01 11:06:23.000 060 21239.58 443.72 43076.53 48030.11 2021-03-01 11:06:24.000 060 21239.60 443.79 43076.50 48030.11 2021-03-01 11:06:25.000 060 21239.59 443.86 43076.47 48030.08 2021-03-01 11:06:26.000 060 21239.54 443.92 43076.43 48030.04 2021-03-01 11:06:27.000 060 21239.50 443.94 43076.43 48029.99 2021-03-01 11:06:28.000 060 21239.46 443.95 43076.40 48029.96 2021-03-01 11:06:29.000 060 21239.40 443.92 43076.39 48029.93 2021-03-01 11:06:30.000 060 21239.33 443.89 43076.37 48029.92 2021-03-01 11:06:31.000 060 21239.25 443.87 43076.39 48029.87 2021-03-01 11:06:32.000 060 21239.19 443.84 43076.43 48029.82 2021-03-01 11:06:33.000 060 21239.09 443.86 43076.46 48029.81 2021-03-01 11:06:34.000 060 21239.01 443.86 43076.46 48029.83 2021-03-01 11:06:35.000 060 21238.97 443.86 43076.46 48029.75 2021-03-01 11:06:36.000 060 21238.93 443.84 43076.45 48029.76 2021-03-01 11:06:37.000 060 21238.86 443.83 43076.46 48029.72 2021-03-01 11:06:38.000 060 21238.88 443.79 43076.46 48029.68 2021-03-01 11:06:39.000 060 21238.94 443.80 43076.45 48029.72 2021-03-01 11:06:40.000 060 21239.02 443.82 43076.46 48029.74 2021-03-01 11:06:41.000 060 21239.08 443.84 43076.47 48029.78 2021-03-01 11:06:42.000 060 21239.20 443.89 43076.42 48029.81 2021-03-01 11:06:43.000 060 21239.31 443.92 43076.41 48029.86 2021-03-01 11:06:44.000 060 21239.43 443.96 43076.42 48029.87 2021-03-01 11:06:45.000 060 21239.57 444.00 43076.37 48029.96 2021-03-01 11:06:46.000 060 21239.67 444.02 43076.36 48029.97 2021-03-01 11:06:47.000 060 21239.80 444.04 43076.35 48029.99 2021-03-01 11:06:48.000 060 21239.96 444.06 43076.33 48030.05 2021-03-01 11:06:49.000 060 21240.07 444.06 43076.32 48030.10 2021-03-01 11:06:50.000 060 21240.13 444.08 43076.29 48030.14 2021-03-01 11:06:51.000 060 21240.23 444.09 43076.28 48030.17 2021-03-01 11:06:52.000 060 21240.31 444.06 43076.28 48030.18 2021-03-01 11:06:53.000 060 21240.37 444.03 43076.25 48030.17 2021-03-01 11:06:54.000 060 21240.39 444.03 43076.28 48030.26 2021-03-01 11:06:55.000 060 21240.40 444.06 43076.29 48030.26 2021-03-01 11:06:56.000 060 21240.35 444.09 43076.24 48030.27 2021-03-01 11:06:57.000 060 21240.31 444.17 43076.21 48030.18 2021-03-01 11:06:58.000 060 21240.20 444.28 43076.15 48030.15 2021-03-01 11:06:59.000 060 21240.06 444.34 43076.13 48030.05 2021-03-01 11:07:00.000 060 21239.91 444.37 43076.11 48029.97 2021-03-01 11:07:01.000 060 21239.81 444.38 43076.12 48029.91 2021-03-01 11:07:02.000 060 21239.68 444.41 43076.10 48029.83 2021-03-01 11:07:03.000 060 21239.58 444.41 43076.11 48029.78 2021-03-01 11:07:04.000 060 21239.46 444.43 43076.12 48029.71 2021-03-01 11:07:05.000 060 21239.35 444.45 43076.07 48029.71 2021-03-01 11:07:06.000 060 21239.29 444.45 43076.08 48029.65 2021-03-01 11:07:07.000 060 21239.25 444.46 43076.09 48029.68 2021-03-01 11:07:08.000 060 21239.22 444.51 43076.12 48029.63 2021-03-01 11:07:09.000 060 21239.23 444.54 43076.09 48029.61 2021-03-01 11:07:10.000 060 21239.22 444.56 43076.12 48029.63 2021-03-01 11:07:11.000 060 21239.23 444.57 43076.10 48029.64 2021-03-01 11:07:12.000 060 21239.24 444.58 43076.05 48029.65 2021-03-01 11:07:13.000 060 21239.30 444.59 43076.07 48029.66 2021-03-01 11:07:14.000 060 21239.33 444.60 43076.11 48029.68 2021-03-01 11:07:15.000 060 21239.38 444.60 43076.12 48029.68 2021-03-01 11:07:16.000 060 21239.43 444.57 43076.12 48029.71 2021-03-01 11:07:17.000 060 21239.51 444.55 43076.12 48029.73 2021-03-01 11:07:18.000 060 21239.60 444.52 43076.17 48029.79 2021-03-01 11:07:19.000 060 21239.70 444.48 43076.17 48029.81 2021-03-01 11:07:20.000 060 21239.74 444.50 43076.16 48029.87 2021-03-01 11:07:21.000 060 21239.77 444.50 43076.18 48029.91 2021-03-01 11:07:22.000 060 21239.77 444.52 43076.21 48029.95 2021-03-01 11:07:23.000 060 21239.78 444.51 43076.21 48029.96 2021-03-01 11:07:24.000 060 21239.75 444.48 43076.22 48030.00 2021-03-01 11:07:25.000 060 21239.75 444.44 43076.23 48029.99 2021-03-01 11:07:26.000 060 21239.73 444.48 43076.18 48029.93 2021-03-01 11:07:27.000 060 21239.74 444.51 43076.15 48029.97 2021-03-01 11:07:28.000 060 21239.75 444.51 43076.14 48029.94 2021-03-01 11:07:29.000 060 21239.74 444.48 43076.12 48029.89 2021-03-01 11:07:30.000 060 21239.79 444.47 43076.10 48029.88 2021-03-01 11:07:31.000 060 21239.82 444.47 43076.06 48029.88 2021-03-01 11:07:32.000 060 21239.86 444.43 43076.04 48029.88 2021-03-01 11:07:33.000 060 21239.88 444.36 43076.06 48029.89 2021-03-01 11:07:34.000 060 21239.91 444.31 43076.03 48029.85 2021-03-01 11:07:35.000 060 21239.94 444.25 43076.00 48029.87 2021-03-01 11:07:36.000 060 21239.96 444.22 43076.03 48029.87 2021-03-01 11:07:37.000 060 21239.95 444.18 43076.00 48029.85 2021-03-01 11:07:38.000 060 21239.97 444.15 43075.97 48029.86 2021-03-01 11:07:39.000 060 21239.94 444.15 43075.93 48029.82 2021-03-01 11:07:40.000 060 21239.93 444.12 43075.89 48029.77 2021-03-01 11:07:41.000 060 21239.91 444.12 43075.87 48029.75 2021-03-01 11:07:42.000 060 21239.89 444.07 43075.88 48029.74 2021-03-01 11:07:43.000 060 21239.88 444.01 43075.86 48029.73 2021-03-01 11:07:44.000 060 21239.89 443.96 43075.87 48029.72 2021-03-01 11:07:45.000 060 21239.91 443.93 43075.86 48029.75 2021-03-01 11:07:46.000 060 21239.93 443.90 43075.88 48029.74 2021-03-01 11:07:47.000 060 21239.91 443.88 43075.89 48029.77 2021-03-01 11:07:48.000 060 21239.90 443.84 43075.88 48029.72 2021-03-01 11:07:49.000 060 21239.88 443.85 43075.89 48029.76 2021-03-01 11:07:50.000 060 21239.84 443.84 43075.90 48029.71 2021-03-01 11:07:51.000 060 21239.78 443.85 43075.88 48029.67 2021-03-01 11:07:52.000 060 21239.75 443.85 43075.86 48029.65 2021-03-01 11:07:53.000 060 21239.74 443.84 43075.82 48029.64 2021-03-01 11:07:54.000 060 21239.74 443.77 43075.85 48029.60 2021-03-01 11:07:55.000 060 21239.75 443.68 43075.87 48029.61 2021-03-01 11:07:56.000 060 21239.77 443.59 43075.89 48029.60 2021-03-01 11:07:57.000 060 21239.78 443.54 43075.94 48029.65 2021-03-01 11:07:58.000 060 21239.84 443.53 43076.00 48029.77 2021-03-01 11:07:59.000 060 21239.88 443.56 43076.00 48029.76 2021-03-01 11:08:00.000 060 21239.96 443.55 43076.01 48029.79 2021-03-01 11:08:01.000 060 21240.03 443.57 43075.98 48029.86 2021-03-01 11:08:02.000 060 21240.13 443.56 43075.97 48029.86 2021-03-01 11:08:03.000 060 21240.24 443.55 43075.93 48029.89 2021-03-01 11:08:04.000 060 21240.32 443.56 43075.98 48029.96 2021-03-01 11:08:05.000 060 21240.42 443.56 43075.96 48029.99 2021-03-01 11:08:06.000 060 21240.54 443.59 43075.95 48029.99 2021-03-01 11:08:07.000 060 21240.64 443.62 43075.92 48030.04 2021-03-01 11:08:08.000 060 21240.78 443.61 43075.92 48030.08 2021-03-01 11:08:09.000 060 21240.90 443.55 43075.92 48030.15 2021-03-01 11:08:10.000 060 21241.05 443.51 43075.94 48030.24 2021-03-01 11:08:11.000 060 21241.17 443.47 43075.98 48030.29 2021-03-01 11:08:12.000 060 21241.26 443.49 43075.98 48030.36 2021-03-01 11:08:13.000 060 21241.39 443.54 43075.97 48030.41 2021-03-01 11:08:14.000 060 21241.48 443.56 43075.94 48030.44 2021-03-01 11:08:15.000 060 21241.55 443.56 43075.96 48030.44 2021-03-01 11:08:16.000 060 21241.59 443.49 43075.97 48030.49 2021-03-01 11:08:17.000 060 21241.66 443.45 43075.97 48030.53 2021-03-01 11:08:18.000 060 21241.64 443.44 43075.97 48030.55 2021-03-01 11:08:19.000 060 21241.60 443.44 43075.96 48030.58 2021-03-01 11:08:20.000 060 21241.57 443.44 43076.00 48030.60 2021-03-01 11:08:21.000 060 21241.54 443.46 43076.02 48030.58 2021-03-01 11:08:22.000 060 21241.46 443.47 43076.01 48030.57 2021-03-01 11:08:23.000 060 21241.33 443.53 43075.99 48030.53 2021-03-01 11:08:24.000 060 21241.16 443.62 43075.95 48030.41 2021-03-01 11:08:25.000 060 21241.00 443.74 43075.89 48030.34 2021-03-01 11:08:26.000 060 21240.86 443.82 43075.80 48030.21 2021-03-01 11:08:27.000 060 21240.77 443.91 43075.73 48030.07 2021-03-01 11:08:28.000 060 21240.66 443.95 43075.67 48029.94 2021-03-01 11:08:29.000 060 21240.52 444.01 43075.63 48029.86 2021-03-01 11:08:30.000 060 21240.41 444.07 43075.57 48029.76 2021-03-01 11:08:31.000 060 21240.36 444.12 43075.57 48029.68 2021-03-01 11:08:32.000 060 21240.34 444.18 43075.53 48029.66 2021-03-01 11:08:33.000 060 21240.30 444.24 43075.47 48029.60 2021-03-01 11:08:34.000 060 21240.30 444.39 43075.42 48029.58 2021-03-01 11:08:35.000 060 21240.30 444.56 43075.31 48029.51 2021-03-01 11:08:36.000 060 21240.34 444.72 43075.18 48029.40 2021-03-01 11:08:37.000 060 21240.36 444.82 43075.07 48029.31 2021-03-01 11:08:38.000 060 21240.45 444.88 43074.98 48029.26 2021-03-01 11:08:39.000 060 21240.52 444.89 43074.92 48029.17 2021-03-01 11:08:40.000 060 21240.62 444.89 43074.87 48029.15 2021-03-01 11:08:41.000 060 21240.74 444.87 43074.82 48029.13 2021-03-01 11:08:42.000 060 21240.82 444.84 43074.78 48029.18 2021-03-01 11:08:43.000 060 21240.90 444.81 43074.79 48029.17 2021-03-01 11:08:44.000 060 21241.00 444.75 43074.82 48029.24 2021-03-01 11:08:45.000 060 21241.14 444.71 43074.85 48029.27 2021-03-01 11:08:46.000 060 21241.23 444.62 43074.93 48029.34 2021-03-01 11:08:47.000 060 21241.29 444.51 43075.02 48029.46 2021-03-01 11:08:48.000 060 21241.35 444.45 43075.10 48029.52 2021-03-01 11:08:49.000 060 21241.41 444.40 43075.15 48029.68 2021-03-01 11:08:50.000 060 21241.45 444.35 43075.18 48029.70 2021-03-01 11:08:51.000 060 21241.44 444.39 43075.18 48029.76 2021-03-01 11:08:52.000 060 21241.48 444.43 43075.21 48029.81 2021-03-01 11:08:53.000 060 21241.52 444.45 43075.18 48029.80 2021-03-01 11:08:54.000 060 21241.52 444.43 43075.16 48029.82 2021-03-01 11:08:55.000 060 21241.48 444.37 43075.16 48029.80 2021-03-01 11:08:56.000 060 21241.40 444.34 43075.19 48029.81 2021-03-01 11:08:57.000 060 21241.35 444.27 43075.24 48029.73 2021-03-01 11:08:58.000 060 21241.30 444.25 43075.26 48029.75 2021-03-01 11:08:59.000 060 21241.26 444.21 43075.29 48029.79 2021-03-01 11:09:00.000 060 21241.23 444.14 43075.27 48029.79 2021-03-01 11:09:01.000 060 21241.14 444.08 43075.33 48029.74 2021-03-01 11:09:02.000 060 21241.09 444.00 43075.35 48029.74 2021-03-01 11:09:03.000 060 21241.01 443.95 43075.39 48029.77 2021-03-01 11:09:04.000 060 21240.97 443.95 43075.41 48029.76 2021-03-01 11:09:05.000 060 21240.92 443.95 43075.42 48029.79 2021-03-01 11:09:06.000 060 21240.93 443.91 43075.43 48029.71 2021-03-01 11:09:07.000 060 21240.90 443.89 43075.43 48029.78 2021-03-01 11:09:08.000 060 21240.90 443.88 43075.46 48029.74 2021-03-01 11:09:09.000 060 21240.89 443.84 43075.47 48029.75 2021-03-01 11:09:10.000 060 21240.86 443.79 43075.46 48029.75 2021-03-01 11:09:11.000 060 21240.85 443.74 43075.45 48029.73 2021-03-01 11:09:12.000 060 21240.80 443.72 43075.49 48029.76 2021-03-01 11:09:13.000 060 21240.78 443.69 43075.51 48029.77 2021-03-01 11:09:14.000 060 21240.78 443.69 43075.57 48029.80 2021-03-01 11:09:15.000 060 21240.79 443.68 43075.54 48029.81 2021-03-01 11:09:16.000 060 21240.77 443.68 43075.59 48029.76 2021-03-01 11:09:17.000 060 21240.78 443.64 43075.58 48029.84 2021-03-01 11:09:18.000 060 21240.76 443.64 43075.62 48029.78 2021-03-01 11:09:19.000 060 21240.73 443.62 43075.64 48029.83 2021-03-01 11:09:20.000 060 21240.77 443.56 43075.60 48029.84 2021-03-01 11:09:21.000 060 21240.80 443.49 43075.67 48029.85 2021-03-01 11:09:22.000 060 21240.83 443.42 43075.70 48029.87 2021-03-01 11:09:23.000 060 21240.88 443.38 43075.76 48029.94 2021-03-01 11:09:24.000 060 21240.86 443.34 43075.82 48030.01 2021-03-01 11:09:25.000 060 21240.86 443.36 43075.84 48030.09 2021-03-01 11:09:26.000 060 21240.90 443.32 43075.87 48030.12 2021-03-01 11:09:27.000 060 21240.91 443.29 43075.91 48030.14 2021-03-01 11:09:28.000 060 21240.92 443.23 43075.96 48030.15 2021-03-01 11:09:29.000 060 21240.89 443.18 43076.00 48030.16 2021-03-01 11:09:30.000 060 21240.88 443.14 43076.05 48030.28 2021-03-01 11:09:31.000 060 21240.85 443.08 43076.10 48030.25 2021-03-01 11:09:32.000 060 21240.81 443.04 43076.15 48030.26 2021-03-01 11:09:33.000 060 21240.83 443.00 43076.20 48030.28 2021-03-01 11:09:34.000 060 21240.80 442.95 43076.22 48030.34 2021-03-01 11:09:35.000 060 21240.75 442.86 43076.31 48030.37 2021-03-01 11:09:36.000 060 21240.78 442.74 43076.38 48030.44 2021-03-01 11:09:37.000 060 21240.78 442.66 43076.48 48030.57 2021-03-01 11:09:38.000 060 21240.77 442.62 43076.55 48030.53 2021-03-01 11:09:39.000 060 21240.78 442.61 43076.60 48030.70 2021-03-01 11:09:40.000 060 21240.83 442.62 43076.62 48030.72 2021-03-01 11:09:41.000 060 21240.87 442.62 43076.61 48030.74 2021-03-01 11:09:42.000 060 21240.90 442.63 43076.65 48030.77 2021-03-01 11:09:43.000 060 21240.85 442.60 43076.66 48030.78 2021-03-01 11:09:44.000 060 21240.81 442.57 43076.70 48030.77 2021-03-01 11:09:45.000 060 21240.77 442.54 43076.75 48030.82 2021-03-01 11:09:46.000 060 21240.76 442.53 43076.74 48030.80 2021-03-01 11:09:47.000 060 21240.81 442.53 43076.75 48030.83 2021-03-01 11:09:48.000 060 21240.80 442.51 43076.79 48030.86 2021-03-01 11:09:49.000 060 21240.79 442.52 43076.78 48030.88 2021-03-01 11:09:50.000 060 21240.81 442.52 43076.85 48030.87 2021-03-01 11:09:51.000 060 21240.79 442.52 43076.86 48030.89 2021-03-01 11:09:52.000 060 21240.76 442.50 43076.86 48030.90 2021-03-01 11:09:53.000 060 21240.76 442.46 43076.89 48030.90 2021-03-01 11:09:54.000 060 21240.73 442.44 43076.90 48030.92 2021-03-01 11:09:55.000 060 21240.70 442.45 43076.93 48030.91 2021-03-01 11:09:56.000 060 21240.71 442.49 43076.91 48030.94 2021-03-01 11:09:57.000 060 21240.73 442.53 43076.89 48030.95 2021-03-01 11:09:58.000 060 21240.71 442.59 43076.88 48030.92 2021-03-01 11:09:59.000 060 21240.71 442.61 43076.82 48030.89 2021-03-01 11:10:00.000 060 21240.69 442.62 43076.83 48030.89 2021-03-01 11:10:01.000 060 21240.67 442.63 43076.82 48030.84 2021-03-01 11:10:02.000 060 21240.63 442.63 43076.82 48030.81 2021-03-01 11:10:03.000 060 21240.60 442.66 43076.79 48030.74 2021-03-01 11:10:04.000 060 21240.60 442.68 43076.75 48030.81 2021-03-01 11:10:05.000 060 21240.60 442.73 43076.75 48030.76 2021-03-01 11:10:06.000 060 21240.64 442.75 43076.71 48030.76 2021-03-01 11:10:07.000 060 21240.66 442.75 43076.67 48030.70 2021-03-01 11:10:08.000 060 21240.66 442.75 43076.64 48030.73 2021-03-01 11:10:09.000 060 21240.69 442.72 43076.69 48030.77 2021-03-01 11:10:10.000 060 21240.67 442.72 43076.68 48030.72 2021-03-01 11:10:11.000 060 21240.71 442.72 43076.69 48030.72 2021-03-01 11:10:12.000 060 21240.74 442.72 43076.71 48030.70 2021-03-01 11:10:13.000 060 21240.76 442.74 43076.68 48030.80 2021-03-01 11:10:14.000 060 21240.80 442.73 43076.67 48030.76 2021-03-01 11:10:15.000 060 21240.83 442.71 43076.68 48030.79 2021-03-01 11:10:16.000 060 21240.88 442.68 43076.64 48030.78 2021-03-01 11:10:17.000 060 21240.88 442.65 43076.64 48030.76 2021-03-01 11:10:18.000 060 21240.86 442.62 43076.65 48030.81 2021-03-01 11:10:19.000 060 21240.87 442.61 43076.67 48030.81 2021-03-01 11:10:20.000 060 21240.90 442.57 43076.65 48030.82 2021-03-01 11:10:21.000 060 21240.92 442.60 43076.64 48030.82 2021-03-01 11:10:22.000 060 21240.92 442.63 43076.64 48030.86 2021-03-01 11:10:23.000 060 21240.91 442.67 43076.63 48030.84 2021-03-01 11:10:24.000 060 21240.91 442.68 43076.62 48030.84 2021-03-01 11:10:25.000 060 21240.92 442.70 43076.56 48030.75 2021-03-01 11:10:26.000 060 21240.98 442.69 43076.54 48030.76 2021-03-01 11:10:27.000 060 21240.98 442.69 43076.52 48030.76 2021-03-01 11:10:28.000 060 21240.98 442.71 43076.53 48030.81 2021-03-01 11:10:29.000 060 21241.03 442.70 43076.54 48030.73 2021-03-01 11:10:30.000 060 21241.04 442.70 43076.56 48030.74 2021-03-01 11:10:31.000 060 21241.04 442.66 43076.57 48030.79 2021-03-01 11:10:32.000 060 21241.04 442.66 43076.58 48030.78 2021-03-01 11:10:33.000 060 21241.09 442.68 43076.58 48030.83 2021-03-01 11:10:34.000 060 21241.11 442.67 43076.54 48030.83 2021-03-01 11:10:35.000 060 21241.15 442.63 43076.55 48030.82 2021-03-01 11:10:36.000 060 21241.21 442.62 43076.54 48030.87 2021-03-01 11:10:37.000 060 21241.29 442.61 43076.52 48030.83 2021-03-01 11:10:38.000 060 21241.36 442.61 43076.50 48030.86 2021-03-01 11:10:39.000 060 21241.48 442.59 43076.52 48030.89 2021-03-01 11:10:40.000 060 21241.54 442.57 43076.52 48030.94 2021-03-01 11:10:41.000 060 21241.56 442.55 43076.52 48030.99 2021-03-01 11:10:42.000 060 21241.56 442.50 43076.52 48030.96 2021-03-01 11:10:43.000 060 21241.58 442.52 43076.52 48031.03 2021-03-01 11:10:44.000 060 21241.57 442.54 43076.59 48030.99 2021-03-01 11:10:45.000 060 21241.58 442.57 43076.58 48031.07 2021-03-01 11:10:46.000 060 21241.59 442.59 43076.54 48031.01 2021-03-01 11:10:47.000 060 21241.61 442.57 43076.54 48031.06 2021-03-01 11:10:48.000 060 21241.62 442.56 43076.54 48030.99 2021-03-01 11:10:49.000 060 21241.64 442.54 43076.57 48031.03 2021-03-01 11:10:50.000 060 21241.60 442.50 43076.62 48031.03 2021-03-01 11:10:51.000 060 21241.60 442.47 43076.65 48031.10 2021-03-01 11:10:52.000 060 21241.59 442.44 43076.69 48031.02 2021-03-01 11:10:53.000 060 21241.57 442.43 43076.70 48031.16 2021-03-01 11:10:54.000 060 21241.55 442.38 43076.73 48031.14 2021-03-01 11:10:55.000 060 21241.56 442.34 43076.78 48031.17 2021-03-01 11:10:56.000 060 21241.59 442.34 43076.81 48031.23 2021-03-01 11:10:57.000 060 21241.60 442.36 43076.82 48031.14 2021-03-01 11:10:58.000 060 21241.54 442.34 43076.81 48031.20 2021-03-01 11:10:59.000 060 21241.54 442.33 43076.83 48031.25 2021-03-01 11:11:00.000 060 21241.53 442.35 43076.83 48031.14 2021-03-01 11:11:01.000 060 21241.52 442.38 43076.85 48031.25 2021-03-01 11:11:02.000 060 21241.50 442.37 43076.86 48031.26 2021-03-01 11:11:03.000 060 21241.47 442.38 43076.85 48031.07 2021-03-01 11:11:04.000 060 21241.48 442.39 43076.86 48031.23 2021-03-01 11:11:05.000 060 21241.52 442.39 43076.86 48031.27 2021-03-01 11:11:06.000 060 21241.52 442.40 43076.87 48031.20 2021-03-01 11:11:07.000 060 21241.50 442.44 43076.88 48031.25 2021-03-01 11:11:08.000 060 21241.48 442.48 43076.85 48031.15 2021-03-01 11:11:09.000 060 21241.52 442.44 43076.86 48031.18 2021-03-01 11:11:10.000 060 21241.56 442.41 43076.88 48031.24 2021-03-01 11:11:11.000 060 21241.56 442.42 43076.90 48031.20 2021-03-01 11:11:12.000 060 21241.55 442.44 43076.95 48031.33 2021-03-01 11:11:13.000 060 21241.57 442.45 43076.98 48031.26 2021-03-01 11:11:14.000 060 21241.58 442.45 43077.01 48031.34 2021-03-01 11:11:15.000 060 21241.58 442.46 43077.00 48031.41 2021-03-01 11:11:16.000 060 21241.62 442.46 43077.02 48031.33 2021-03-01 11:11:17.000 060 21241.70 442.49 43077.01 48031.40 2021-03-01 11:11:18.000 060 21241.77 442.46 43077.01 48031.50 2021-03-01 11:11:19.000 060 21241.83 442.44 43076.98 48031.48 2021-03-01 11:11:20.000 060 21241.94 442.45 43077.00 48031.51 2021-03-01 11:11:21.000 060 21241.98 442.50 43076.95 48031.54 2021-03-01 11:11:22.000 060 21242.03 442.49 43076.98 48031.55 2021-03-01 11:11:23.000 060 21242.12 442.49 43076.97 48031.58 2021-03-01 11:11:24.000 060 21242.17 442.51 43077.00 48031.61 2021-03-01 11:11:25.000 060 21242.23 442.50 43076.98 48031.69 2021-03-01 11:11:26.000 060 21242.28 442.50 43076.96 48031.68 2021-03-01 11:11:27.000 060 21242.34 442.48 43076.96 48031.70 2021-03-01 11:11:28.000 060 21242.37 442.52 43076.94 48031.71 2021-03-01 11:11:29.000 060 21242.43 442.54 43076.94 48031.75 2021-03-01 11:11:30.000 060 21242.48 442.57 43076.93 48031.74 2021-03-01 11:11:31.000 060 21242.53 442.57 43076.90 48031.73 2021-03-01 11:11:32.000 060 21242.57 442.55 43076.86 48031.73 2021-03-01 11:11:33.000 060 21242.60 442.53 43076.84 48031.76 2021-03-01 11:11:34.000 060 21242.64 442.48 43076.85 48031.76 2021-03-01 11:11:35.000 060 21242.66 442.45 43076.86 48031.71 2021-03-01 11:11:36.000 060 21242.68 442.42 43076.86 48031.78 2021-03-01 11:11:37.000 060 21242.70 442.37 43076.85 48031.78 2021-03-01 11:11:38.000 060 21242.73 442.34 43076.88 48031.79 2021-03-01 11:11:39.000 060 21242.80 442.30 43076.90 48031.85 2021-03-01 11:11:40.000 060 21242.87 442.28 43076.92 48031.78 2021-03-01 11:11:41.000 060 21242.94 442.24 43076.91 48031.88 2021-03-01 11:11:42.000 060 21243.01 442.20 43076.93 48031.94 2021-03-01 11:11:43.000 060 21243.11 442.12 43076.96 48031.86 2021-03-01 11:11:44.000 060 21243.23 442.07 43076.94 48031.94 2021-03-01 11:11:45.000 060 21243.30 442.06 43076.94 48032.10 2021-03-01 11:11:46.000 060 21243.37 442.07 43076.92 48032.05 2021-03-01 11:11:47.000 060 21243.44 442.04 43076.91 48032.20 2021-03-01 11:11:48.000 060 21243.53 441.99 43076.91 48032.21 2021-03-01 11:11:49.000 060 21243.57 441.96 43076.88 48032.00 2021-03-01 11:11:50.000 060 21243.68 441.91 43076.86 48032.25 2021-03-01 11:11:51.000 060 21243.79 441.88 43076.88 48032.13 2021-03-01 11:11:52.000 060 21243.82 441.89 43076.89 48032.17 2021-03-01 11:11:53.000 060 21243.82 441.86 43076.89 48032.21 2021-03-01 11:11:54.000 060 21243.82 441.86 43076.91 48032.19 2021-03-01 11:11:55.000 060 21243.84 441.86 43076.92 48032.29 2021-03-01 11:11:56.000 060 21243.84 441.83 43076.91 48032.38 2021-03-01 11:11:57.000 060 21243.82 441.84 43076.92 48032.33 2021-03-01 11:11:58.000 060 21243.81 441.86 43076.92 48032.35 2021-03-01 11:11:59.000 060 21243.75 441.88 43076.92 48032.30 2021-03-01 11:12:00.000 060 21243.71 441.87 43076.89 48032.33 2021-03-01 11:12:01.000 060 21243.65 441.89 43076.89 48032.30 2021-03-01 11:12:02.000 060 21243.58 441.91 43076.86 48032.27 2021-03-01 11:12:03.000 060 21243.50 441.94 43076.89 48032.19 2021-03-01 11:12:04.000 060 21243.45 442.00 43076.91 48032.18 2021-03-01 11:12:05.000 060 21243.36 442.02 43076.85 48032.12 2021-03-01 11:12:06.000 060 21243.24 442.06 43076.81 48032.11 2021-03-01 11:12:07.000 060 21243.17 442.08 43076.80 48032.05 2021-03-01 11:12:08.000 060 21243.11 442.15 43076.80 48031.98 2021-03-01 11:12:09.000 060 21243.00 442.28 43076.75 48031.93 2021-03-01 11:12:10.000 060 21242.91 442.40 43076.69 48031.88 2021-03-01 11:12:11.000 060 21242.86 442.45 43076.64 48031.76 2021-03-01 11:12:12.000 060 21242.76 442.54 43076.60 48031.60 2021-03-01 11:12:13.000 060 21242.72 442.58 43076.58 48031.56 2021-03-01 11:12:14.000 060 21242.69 442.59 43076.51 48031.57 2021-03-01 11:12:15.000 060 21242.65 442.55 43076.48 48031.49 2021-03-01 11:12:16.000 060 21242.64 442.53 43076.48 48031.49 2021-03-01 11:12:17.000 060 21242.61 442.59 43076.50 48031.43 2021-03-01 11:12:18.000 060 21242.57 442.69 43076.47 48031.44 2021-03-01 11:12:19.000 060 21242.53 442.79 43076.40 48031.40 2021-03-01 11:12:20.000 060 21242.57 442.80 43076.33 48031.30 2021-03-01 11:12:21.000 060 21242.55 442.75 43076.32 48031.32 2021-03-01 11:12:22.000 060 21242.53 442.69 43076.32 48031.20 2021-03-01 11:12:23.000 060 21242.51 442.61 43076.33 48031.29 2021-03-01 11:12:24.000 060 21242.52 442.59 43076.35 48031.30 2021-03-01 11:12:25.000 060 21242.48 442.62 43076.37 48031.26 2021-03-01 11:12:26.000 060 21242.45 442.63 43076.38 48031.27 2021-03-01 11:12:27.000 060 21242.49 442.60 43076.39 48031.29 2021-03-01 11:12:28.000 060 21242.47 442.58 43076.39 48031.28 2021-03-01 11:12:29.000 060 21242.48 442.52 43076.41 48031.25 2021-03-01 11:12:30.000 060 21242.52 442.47 43076.42 48031.32 2021-03-01 11:12:31.000 060 21242.56 442.42 43076.47 48031.33 2021-03-01 11:12:32.000 060 21242.61 442.38 43076.54 48031.29 2021-03-01 11:12:33.000 060 21242.70 442.36 43076.53 48031.49 2021-03-01 11:12:34.000 060 21242.82 442.29 43076.58 48031.51 2021-03-01 11:12:35.000 060 21242.90 442.25 43076.61 48031.55 2021-03-01 11:12:36.000 060 21242.98 442.23 43076.60 48031.44 2021-03-01 11:12:37.000 060 21243.06 442.20 43076.62 48031.65 2021-03-01 11:12:38.000 060 21243.12 442.18 43076.65 48031.73 2021-03-01 11:12:39.000 060 21243.16 442.21 43076.68 48031.81 2021-03-01 11:12:40.000 060 21243.24 442.28 43076.64 48031.81 2021-03-01 11:12:41.000 060 21243.30 442.37 43076.58 48031.85 2021-03-01 11:12:42.000 060 21243.40 442.41 43076.56 48031.81 2021-03-01 11:12:43.000 060 21243.45 442.44 43076.55 48031.79 2021-03-01 11:12:44.000 060 21243.53 442.42 43076.51 48031.84 2021-03-01 11:12:45.000 060 21243.56 442.37 43076.52 48031.82 2021-03-01 11:12:46.000 060 21243.61 442.32 43076.54 48031.85 2021-03-01 11:12:47.000 060 21243.60 442.31 43076.55 48031.85 2021-03-01 11:12:48.000 060 21243.59 442.32 43076.62 48031.98 2021-03-01 11:12:49.000 060 21243.58 442.34 43076.63 48031.99 2021-03-01 11:12:50.000 060 21243.59 442.36 43076.61 48031.94 2021-03-01 11:12:51.000 060 21243.59 442.41 43076.60 48031.94 2021-03-01 11:12:52.000 060 21243.55 442.47 43076.62 48031.95 2021-03-01 11:12:53.000 060 21243.48 442.55 43076.61 48031.95 2021-03-01 11:12:54.000 060 21243.45 442.56 43076.57 48031.93 2021-03-01 11:12:55.000 060 21243.42 442.59 43076.55 48031.87 2021-03-01 11:12:56.000 060 21243.38 442.63 43076.53 48031.86 2021-03-01 11:12:57.000 060 21243.30 442.66 43076.52 48031.77 2021-03-01 11:12:58.000 060 21243.31 442.64 43076.50 48031.77 2021-03-01 11:12:59.000 060 21243.26 442.63 43076.50 48031.78 2021-03-01 11:13:00.000 060 21243.21 442.62 43076.52 48031.73 2021-03-01 11:13:01.000 060 21243.16 442.63 43076.51 48031.77 2021-03-01 11:13:02.000 060 21243.14 442.68 43076.52 48031.72 2021-03-01 11:13:03.000 060 21243.17 442.70 43076.49 48031.73 2021-03-01 11:13:04.000 060 21243.19 442.69 43076.49 48031.71 2021-03-01 11:13:05.000 060 21243.18 442.69 43076.51 48031.74 2021-03-01 11:13:06.000 060 21243.13 442.73 43076.44 48031.71 2021-03-01 11:13:07.000 060 21243.08 442.76 43076.40 48031.58 2021-03-01 11:13:08.000 060 21243.03 442.78 43076.35 48031.56 2021-03-01 11:13:09.000 060 21243.01 442.78 43076.31 48031.53 2021-03-01 11:13:10.000 060 21243.02 442.77 43076.34 48031.45 2021-03-01 11:13:11.000 060 21243.05 442.78 43076.30 48031.47 2021-03-01 11:13:12.000 060 21243.03 442.83 43076.20 48031.43 2021-03-01 11:13:13.000 060 21243.05 442.83 43076.17 48031.22 2021-03-01 11:13:14.000 060 21243.05 442.81 43076.13 48031.19 2021-03-01 11:13:15.000 060 21243.06 442.81 43076.07 48031.30 2021-03-01 11:13:16.000 060 21243.03 442.81 43076.06 48031.16 2021-03-01 11:13:17.000 060 21243.00 442.79 43076.06 48031.36 2021-03-01 11:13:18.000 060 21243.00 442.76 43075.99 48031.09 2021-03-01 11:13:19.000 060 21242.99 442.76 43076.01 48031.08 2021-03-01 11:13:20.000 060 21242.98 442.72 43076.00 48031.06 2021-03-01 11:13:21.000 060 21243.01 442.66 43075.97 48031.10 2021-03-01 11:13:22.000 060 21243.03 442.59 43076.01 48031.08 2021-03-01 11:13:23.000 060 21243.02 442.54 43076.07 48031.19 2021-03-01 11:13:24.000 060 21243.00 442.51 43076.09 48031.25 2021-03-01 11:13:25.000 060 21243.01 442.52 43076.07 48031.14 2021-03-01 11:13:26.000 060 21243.02 442.52 43076.04 48031.28 2021-03-01 11:13:27.000 060 21243.02 442.48 43076.05 48031.23 2021-03-01 11:13:28.000 060 21243.03 442.42 43076.04 48031.23 2021-03-01 11:13:29.000 060 21243.03 442.38 43076.06 48031.26 2021-03-01 11:13:30.000 060 21243.09 442.29 43076.10 48031.09 2021-03-01 11:13:31.000 060 21243.15 442.19 43076.17 48031.23 2021-03-01 11:13:32.000 060 21243.18 442.11 43076.24 48031.36 2021-03-01 11:13:33.000 060 21243.22 442.02 43076.27 48031.43 2021-03-01 11:13:34.000 060 21243.25 441.95 43076.31 48031.42 2021-03-01 11:13:35.000 060 21243.27 441.89 43076.38 48031.41 2021-03-01 11:13:36.000 060 21243.32 441.85 43076.40 48031.55 2021-03-01 11:13:37.000 060 21243.32 441.85 43076.40 48031.70 2021-03-01 11:13:38.000 060 21243.32 441.85 43076.43 48031.64 2021-03-01 11:13:39.000 060 21243.33 441.82 43076.43 48031.69 2021-03-01 11:13:40.000 060 21243.33 441.80 43076.41 48031.69 2021-03-01 11:13:41.000 060 21243.35 441.79 43076.40 48031.58 2021-03-01 11:13:42.000 060 21243.30 441.80 43076.40 48031.61 2021-03-01 11:13:43.000 060 21243.32 441.78 43076.34 48031.53 2021-03-01 11:13:44.000 060 21243.33 441.74 43076.33 48031.48 2021-03-01 11:13:45.000 060 21243.32 441.66 43076.39 48031.49 2021-03-01 11:13:46.000 060 21243.31 441.56 43076.43 48031.56 2021-03-01 11:13:47.000 060 21243.30 441.53 43076.43 48031.61 2021-03-01 11:13:48.000 060 21243.30 441.49 43076.42 48031.55 2021-03-01 11:13:49.000 060 21243.29 441.47 43076.41 48031.57 2021-03-01 11:13:50.000 060 21243.25 441.46 43076.42 48031.70 2021-03-01 11:13:51.000 060 21243.23 441.41 43076.47 48031.65 2021-03-01 11:13:52.000 060 21243.13 441.40 43076.47 48031.60 2021-03-01 11:13:53.000 060 21243.08 441.40 43076.47 48031.58 2021-03-01 11:13:54.000 060 21243.01 441.41 43076.48 48031.48 2021-03-01 11:13:55.000 060 21242.93 441.38 43076.47 48031.59 2021-03-01 11:13:56.000 060 21242.85 441.33 43076.49 48031.41 2021-03-01 11:13:57.000 060 21242.81 441.30 43076.52 48031.53 2021-03-01 11:13:58.000 060 21242.81 441.22 43076.55 48031.55 2021-03-01 11:13:59.000 060 21242.81 441.18 43076.59 48031.59 2021-03-01 11:14:00.000 060 21242.82 441.17 43076.60 48031.55 2021-03-01 11:14:01.000 060 21242.78 441.15 43076.62 48031.40 2021-03-01 11:14:02.000 060 21242.75 441.11 43076.64 48031.57 2021-03-01 11:14:03.000 060 21242.76 441.08 43076.67 48031.60 2021-03-01 11:14:04.000 060 21242.74 441.06 43076.63 48031.53 2021-03-01 11:14:05.000 060 21242.77 441.07 43076.63 48031.60 2021-03-01 11:14:06.000 060 21242.78 441.04 43076.63 48031.63 2021-03-01 11:14:07.000 060 21242.82 441.03 43076.65 48031.61 2021-03-01 11:14:08.000 060 21242.84 441.01 43076.67 48031.62 2021-03-01 11:14:09.000 060 21242.87 440.97 43076.64 48031.67 2021-03-01 11:14:10.000 060 21242.97 440.89 43076.65 48031.65 2021-03-01 11:14:11.000 060 21243.01 440.84 43076.68 48031.68 2021-03-01 11:14:12.000 060 21243.07 440.79 43076.72 48031.81 2021-03-01 11:14:13.000 060 21243.10 440.77 43076.74 48031.82 2021-03-01 11:14:14.000 060 21243.18 440.76 43076.77 48031.89 2021-03-01 11:14:15.000 060 21243.23 440.75 43076.76 48031.88 2021-03-01 11:14:16.000 060 21243.24 440.76 43076.78 48031.81 2021-03-01 11:14:17.000 060 21243.25 440.73 43076.78 48031.77 2021-03-01 11:14:18.000 060 21243.28 440.71 43076.75 48031.94 2021-03-01 11:14:19.000 060 21243.30 440.68 43076.74 48031.80 2021-03-01 11:14:20.000 060 21243.30 440.67 43076.74 48031.97 2021-03-01 11:14:21.000 060 21243.31 440.63 43076.76 48031.88 2021-03-01 11:14:22.000 060 21243.29 440.56 43076.79 48031.97 2021-03-01 11:14:23.000 060 21243.28 440.52 43076.78 48031.87 2021-03-01 11:14:24.000 060 21243.31 440.50 43076.80 48032.03 2021-03-01 11:14:25.000 060 21243.33 440.47 43076.82 48032.03 2021-03-01 11:14:26.000 060 21243.37 440.41 43076.84 48031.95 2021-03-01 11:14:27.000 060 21243.36 440.38 43076.84 48032.02 2021-03-01 11:14:28.000 060 21243.32 440.34 43076.85 48031.96 2021-03-01 11:14:29.000 060 21243.30 440.28 43076.88 48032.04 2021-03-01 11:14:30.000 060 21243.30 440.23 43076.87 48031.95 2021-03-01 11:14:31.000 060 21243.30 440.18 43076.87 48032.00 2021-03-01 11:14:32.000 060 21243.31 440.13 43076.87 48032.08 2021-03-01 11:14:33.000 060 21243.32 440.04 43076.92 48032.09 2021-03-01 11:14:34.000 060 21243.35 439.95 43076.98 48032.11 2021-03-01 11:14:35.000 060 21243.36 439.87 43077.06 48032.19 2021-03-01 11:14:36.000 060 21243.39 439.79 43077.11 48032.14 2021-03-01 11:14:37.000 060 21243.43 439.71 43077.12 48032.23 2021-03-01 11:14:38.000 060 21243.42 439.67 43077.14 48032.28 2021-03-01 11:14:39.000 060 21243.49 439.62 43077.19 48032.30 2021-03-01 11:14:40.000 060 21243.51 439.56 43077.23 48032.40 2021-03-01 11:14:41.000 060 21243.53 439.50 43077.25 48032.41 2021-03-01 11:14:42.000 060 21243.58 439.44 43077.30 48032.48 2021-03-01 11:14:43.000 060 21243.64 439.34 43077.36 48032.52 2021-03-01 11:14:44.000 060 21243.68 439.27 43077.39 48032.60 2021-03-01 11:14:45.000 060 21243.69 439.24 43077.40 48032.59 2021-03-01 11:14:46.000 060 21243.74 439.17 43077.46 48032.71 2021-03-01 11:14:47.000 060 21243.80 439.12 43077.48 48032.76 2021-03-01 11:14:48.000 060 21243.87 439.09 43077.46 48032.80 2021-03-01 11:14:49.000 060 21243.88 439.07 43077.49 48032.81 2021-03-01 11:14:50.000 060 21243.92 439.02 43077.50 48032.76 2021-03-01 11:14:51.000 060 21243.98 438.99 43077.53 48032.74 2021-03-01 11:14:52.000 060 21244.01 438.96 43077.51 48032.91 2021-03-01 11:14:53.000 060 21244.01 438.93 43077.51 48032.91 2021-03-01 11:14:54.000 060 21244.03 438.90 43077.52 48032.95 2021-03-01 11:14:55.000 060 21244.09 438.85 43077.55 48032.97 2021-03-01 11:14:56.000 060 21244.10 438.85 43077.57 48032.98 2021-03-01 11:14:57.000 060 21244.12 438.82 43077.54 48032.95 2021-03-01 11:14:58.000 060 21244.14 438.78 43077.49 48032.96 2021-03-01 11:14:59.000 060 21244.21 438.72 43077.49 48033.01 2021-03-01 11:15:00.000 060 21244.25 438.68 43077.48 48032.98 2021-03-01 11:15:01.000 060 21244.29 438.66 43077.46 48032.98 2021-03-01 11:15:02.000 060 21244.31 438.67 43077.45 48033.00 2021-03-01 11:15:03.000 060 21244.36 438.68 43077.46 48033.05 2021-03-01 11:15:04.000 060 21244.36 438.65 43077.45 48033.02 2021-03-01 11:15:05.000 060 21244.35 438.57 43077.45 48032.92 2021-03-01 11:15:06.000 060 21244.37 438.49 43077.48 48033.07 2021-03-01 11:15:07.000 060 21244.35 438.46 43077.52 48033.02 2021-03-01 11:15:08.000 060 21244.35 438.44 43077.51 48033.06 2021-03-01 11:15:09.000 060 21244.34 438.42 43077.50 48033.07 2021-03-01 11:15:10.000 060 21244.36 438.38 43077.53 48033.09 2021-03-01 11:15:11.000 060 21244.40 438.36 43077.56 48033.09 2021-03-01 11:15:12.000 060 21244.40 438.35 43077.57 48033.07 2021-03-01 11:15:13.000 060 21244.38 438.34 43077.56 48033.10 2021-03-01 11:15:14.000 060 21244.36 438.31 43077.53 48033.16 2021-03-01 11:15:15.000 060 21244.39 438.29 43077.58 48033.09 2021-03-01 11:15:16.000 060 21244.42 438.27 43077.60 48033.17 2021-03-01 11:15:17.000 060 21244.41 438.24 43077.57 48033.10 2021-03-01 11:15:18.000 060 21244.41 438.24 43077.56 48033.13 2021-03-01 11:15:19.000 060 21244.41 438.22 43077.56 48033.16 2021-03-01 11:15:20.000 060 21244.45 438.22 43077.56 48033.17 2021-03-01 11:15:21.000 060 21244.47 438.19 43077.58 48033.13 2021-03-01 11:15:22.000 060 21244.50 438.14 43077.56 48033.21 2021-03-01 11:15:23.000 060 21244.50 438.13 43077.58 48033.04 2021-03-01 11:15:24.000 060 21244.50 438.17 43077.58 48033.23 2021-03-01 11:15:25.000 060 21244.51 438.20 43077.58 48033.11 2021-03-01 11:15:26.000 060 21244.53 438.22 43077.51 48033.15 2021-03-01 11:15:27.000 060 21244.57 438.20 43077.47 48033.13 2021-03-01 11:15:28.000 060 21244.62 438.19 43077.47 48033.15 2021-03-01 11:15:29.000 060 21244.69 438.17 43077.43 48033.11 2021-03-01 11:15:30.000 060 21244.72 438.14 43077.40 48033.14 2021-03-01 11:15:31.000 060 21244.74 438.10 43077.41 48033.13 2021-03-01 11:15:32.000 060 21244.74 438.05 43077.40 48033.09 2021-03-01 11:15:33.000 060 21244.75 437.98 43077.40 48033.12 2021-03-01 11:15:34.000 060 21244.79 437.88 43077.42 48033.10 2021-03-01 11:15:35.000 060 21244.77 437.76 43077.40 48033.10 2021-03-01 11:15:36.000 060 21244.77 437.69 43077.43 48033.07 2021-03-01 11:15:37.000 060 21244.73 437.65 43077.42 48033.17 2021-03-01 11:15:38.000 060 21244.70 437.67 43077.41 48033.14 2021-03-01 11:15:39.000 060 21244.69 437.67 43077.42 48033.13 2021-03-01 11:15:40.000 060 21244.67 437.65 43077.37 48033.03 2021-03-01 11:15:41.000 060 21244.64 437.63 43077.34 48033.01 2021-03-01 11:15:42.000 060 21244.62 437.61 43077.30 48032.96 2021-03-01 11:15:43.000 060 21244.56 437.57 43077.29 48032.98 2021-03-01 11:15:44.000 060 21244.53 437.58 43077.28 48032.93 2021-03-01 11:15:45.000 060 21244.49 437.64 43077.21 48032.85 2021-03-01 11:15:46.000 060 21244.48 437.66 43077.14 48032.81 2021-03-01 11:15:47.000 060 21244.48 437.71 43077.08 48032.77 2021-03-01 11:15:48.000 060 21244.48 437.72 43077.03 48032.70 2021-03-01 11:15:49.000 060 21244.48 437.73 43076.94 48032.60 2021-03-01 11:15:50.000 060 21244.51 437.65 43076.89 48032.63 2021-03-01 11:15:51.000 060 21244.52 437.53 43076.90 48032.58 2021-03-01 11:15:52.000 060 21244.60 437.42 43076.92 48032.51 2021-03-01 11:15:53.000 060 21244.72 437.30 43076.92 48032.64 2021-03-01 11:15:54.000 060 21244.79 437.22 43076.97 48032.66 2021-03-01 11:15:55.000 060 21244.86 437.14 43076.98 48032.73 2021-03-01 11:15:56.000 060 21244.92 437.01 43076.99 48032.81 2021-03-01 11:15:57.000 060 21244.96 436.89 43077.04 48032.77 2021-03-01 11:15:58.000 060 21244.96 436.84 43077.01 48032.87 2021-03-01 11:15:59.000 060 21244.96 436.81 43077.06 48032.87 2021-03-01 11:16:00.000 060 21244.97 436.73 43077.07 48032.85 2021-03-01 11:16:01.000 060 21244.97 436.64 43077.04 48032.90 2021-03-01 11:16:02.000 060 21244.89 436.63 43077.04 48032.87 2021-03-01 11:16:03.000 060 21244.81 436.70 43077.00 48032.84 2021-03-01 11:16:04.000 060 21244.83 436.73 43076.93 48032.79 2021-03-01 11:16:05.000 060 21244.79 436.69 43076.88 48032.69 2021-03-01 11:16:06.000 060 21244.80 436.62 43076.85 48032.67 2021-03-01 11:16:07.000 060 21244.80 436.54 43076.86 48032.63 2021-03-01 11:16:08.000 060 21244.84 436.46 43076.86 48032.60 2021-03-01 11:16:09.000 060 21244.85 436.34 43076.83 48032.59 2021-03-01 11:16:10.000 060 21244.87 436.23 43076.86 48032.63 2021-03-01 11:16:11.000 060 21244.93 436.17 43076.84 48032.67 2021-03-01 11:16:12.000 060 21244.98 436.11 43076.85 48032.68 2021-03-01 11:16:13.000 060 21245.06 436.04 43076.85 48032.71 2021-03-01 11:16:14.000 060 21245.11 435.96 43076.84 48032.72 2021-03-01 11:16:15.000 060 21245.17 435.86 43076.83 48032.73 2021-03-01 11:16:16.000 060 21245.22 435.78 43076.85 48032.78 2021-03-01 11:16:17.000 060 21245.28 435.72 43076.85 48032.78 2021-03-01 11:16:18.000 060 21245.33 435.65 43076.87 48032.86 2021-03-01 11:16:19.000 060 21245.37 435.61 43076.89 48032.87 2021-03-01 11:16:20.000 060 21245.40 435.60 43076.88 48032.83 2021-03-01 11:16:21.000 060 21245.42 435.59 43076.86 48032.97 2021-03-01 11:16:22.000 060 21245.47 435.55 43076.84 48032.85 2021-03-01 11:16:23.000 060 21245.46 435.52 43076.84 48032.84 2021-03-01 11:16:24.000 060 21245.42 435.50 43076.81 48032.87 2021-03-01 11:16:25.000 060 21245.37 435.47 43076.78 48032.67 2021-03-01 11:16:26.000 060 21245.32 435.42 43076.75 48032.77 2021-03-01 11:16:27.000 060 21245.28 435.40 43076.76 48032.79 2021-03-01 11:16:28.000 060 21245.24 435.37 43076.77 48032.71 2021-03-01 11:16:29.000 060 21245.17 435.37 43076.76 48032.69 2021-03-01 11:16:30.000 060 21245.12 435.33 43076.77 48032.68 2021-03-01 11:16:31.000 060 21245.07 435.30 43076.77 48032.67 2021-03-01 11:16:32.000 060 21245.04 435.29 43076.78 48032.61 2021-03-01 11:16:33.000 060 21245.00 435.32 43076.74 48032.60 2021-03-01 11:16:34.000 060 21244.99 435.38 43076.73 48032.63 2021-03-01 11:16:35.000 060 21244.93 435.37 43076.70 48032.50 2021-03-01 11:16:36.000 060 21244.89 435.35 43076.68 48032.53 2021-03-01 11:16:37.000 060 21244.85 435.35 43076.67 48032.50 2021-03-01 11:16:38.000 060 21244.81 435.34 43076.69 48032.40 2021-03-01 11:16:39.000 060 21244.81 435.35 43076.65 48032.44 2021-03-01 11:16:40.000 060 21244.83 435.33 43076.62 48032.42 2021-03-01 11:16:41.000 060 21244.81 435.33 43076.60 48032.43 2021-03-01 11:16:42.000 060 21244.85 435.28 43076.59 48032.36 2021-03-01 11:16:43.000 060 21244.84 435.21 43076.60 48032.43 2021-03-01 11:16:44.000 060 21244.89 435.11 43076.60 48032.45 2021-03-01 11:16:45.000 060 21244.89 435.08 43076.64 48032.43 2021-03-01 11:16:46.000 060 21244.91 435.03 43076.68 48032.50 2021-03-01 11:16:47.000 060 21244.91 435.00 43076.68 48032.52 2021-03-01 11:16:48.000 060 21244.94 434.98 43076.68 48032.50 2021-03-01 11:16:49.000 060 21244.94 434.96 43076.68 48032.51 2021-03-01 11:16:50.000 060 21244.94 434.91 43076.72 48032.53 2021-03-01 11:16:51.000 060 21244.97 434.85 43076.73 48032.53 2021-03-01 11:16:52.000 060 21244.99 434.76 43076.74 48032.61 2021-03-01 11:16:53.000 060 21244.99 434.66 43076.77 48032.63 2021-03-01 11:16:54.000 060 21245.02 434.53 43076.83 48032.60 2021-03-01 11:16:55.000 060 21245.05 434.36 43076.94 48032.72 2021-03-01 11:16:56.000 060 21245.07 434.21 43076.98 48032.80 2021-03-01 11:16:57.000 060 21245.10 434.16 43077.10 48032.87 2021-03-01 11:16:58.000 060 21245.17 434.10 43077.15 48032.97 2021-03-01 11:16:59.000 060 21245.23 434.06 43077.21 48033.07 2021-03-01 11:17:00.000 060 21245.24 434.01 43077.24 48033.08 2021-03-01 11:17:01.000 060 21245.29 433.96 43077.23 48033.14 2021-03-01 11:17:02.000 060 21245.34 433.88 43077.27 48033.20 2021-03-01 11:17:03.000 060 21245.41 433.77 43077.34 48033.22 2021-03-01 11:17:04.000 060 21245.43 433.68 43077.38 48033.29 2021-03-01 11:17:05.000 060 21245.47 433.63 43077.39 48033.35 2021-03-01 11:17:06.000 060 21245.49 433.56 43077.41 48033.35 2021-03-01 11:17:07.000 060 21245.53 433.49 43077.46 48033.43 2021-03-01 11:17:08.000 060 21245.58 433.42 43077.49 48033.45 2021-03-01 11:17:09.000 060 21245.59 433.38 43077.50 48033.56 2021-03-01 11:17:10.000 060 21245.60 433.32 43077.51 48033.50 2021-03-01 11:17:11.000 060 21245.59 433.24 43077.53 48033.59 2021-03-01 11:17:12.000 060 21245.61 433.19 43077.56 48033.49 2021-03-01 11:17:13.000 060 21245.59 433.17 43077.55 48033.61 2021-03-01 11:17:14.000 060 21245.58 433.16 43077.55 48033.56 2021-03-01 11:17:15.000 060 21245.57 433.12 43077.55 48033.58 2021-03-01 11:17:16.000 060 21245.54 433.10 43077.58 48033.54 2021-03-01 11:17:17.000 060 21245.48 433.07 43077.58 48033.59 2021-03-01 11:17:18.000 060 21245.42 433.06 43077.56 48033.54 2021-03-01 11:17:19.000 060 21245.35 433.05 43077.53 48033.52 2021-03-01 11:17:20.000 060 21245.34 433.02 43077.55 48033.49 2021-03-01 11:17:21.000 060 21245.28 433.02 43077.60 48033.46 2021-03-01 11:17:22.000 060 21245.22 432.99 43077.57 48033.48 2021-03-01 11:17:23.000 060 21245.17 432.96 43077.55 48033.43 2021-03-01 11:17:24.000 060 21245.16 432.91 43077.60 48033.39 2021-03-01 11:17:25.000 060 21245.15 432.89 43077.59 48033.39 2021-03-01 11:17:26.000 060 21245.16 432.86 43077.58 48033.43 2021-03-01 11:17:27.000 060 21245.16 432.83 43077.58 48033.42 2021-03-01 11:17:28.000 060 21245.18 432.81 43077.60 48033.47 2021-03-01 11:17:29.000 060 21245.23 432.74 43077.61 48033.29 2021-03-01 11:17:30.000 060 21245.25 432.69 43077.59 48033.48 2021-03-01 11:17:31.000 060 21245.27 432.65 43077.64 48033.50 2021-03-01 11:17:32.000 060 21245.35 432.59 43077.63 48033.50 2021-03-01 11:17:33.000 060 21245.43 432.53 43077.65 48033.52 2021-03-01 11:17:34.000 060 21245.48 432.45 43077.70 48033.62 2021-03-01 11:17:35.000 060 21245.50 432.42 43077.72 48033.60 2021-03-01 11:17:36.000 060 21245.56 432.35 43077.71 48033.72 2021-03-01 11:17:37.000 060 21245.59 432.31 43077.77 48033.72 2021-03-01 11:17:38.000 060 21245.64 432.28 43077.79 48033.78 2021-03-01 11:17:39.000 060 21245.72 432.22 43077.82 48033.85 2021-03-01 11:17:40.000 060 21245.78 432.20 43077.88 48033.82 2021-03-01 11:17:41.000 060 21245.83 432.14 43077.89 48033.97 2021-03-01 11:17:42.000 060 21245.87 432.10 43077.91 48033.98 2021-03-01 11:17:43.000 060 21245.91 432.08 43077.96 48034.04 2021-03-01 11:17:44.000 060 21245.97 432.02 43077.99 48034.09 2021-03-01 11:17:45.000 060 21246.04 431.98 43078.01 48034.12 2021-03-01 11:17:46.000 060 21246.07 431.95 43078.02 48034.17 2021-03-01 11:17:47.000 060 21246.07 431.96 43078.02 48034.22 2021-03-01 11:17:48.000 060 21246.11 431.99 43078.02 48034.21 2021-03-01 11:17:49.000 060 21246.09 432.01 43077.99 48034.26 2021-03-01 11:17:50.000 060 21246.07 432.01 43077.99 48034.24 2021-03-01 11:17:51.000 060 21246.04 432.01 43078.00 48034.18 2021-03-01 11:17:52.000 060 21246.04 432.02 43077.99 48034.16 2021-03-01 11:17:53.000 060 21246.04 432.03 43077.97 48034.13 2021-03-01 11:17:54.000 060 21246.04 432.05 43077.93 48034.15 2021-03-01 11:17:55.000 060 21246.03 432.02 43077.95 48034.17 2021-03-01 11:17:56.000 060 21246.01 432.00 43077.96 48034.13 2021-03-01 11:17:57.000 060 21245.99 431.99 43077.99 48034.16 2021-03-01 11:17:58.000 060 21245.95 431.98 43078.02 48034.18 2021-03-01 11:17:59.000 060 21245.95 431.97 43078.04 48034.11 2021-03-01 11:18:00.000 060 21245.98 431.97 43078.01 48034.19 2021-03-01 11:18:01.000 060 21246.00 431.98 43078.02 48034.19 2021-03-01 11:18:02.000 060 21246.04 431.93 43078.02 48034.14 2021-03-01 11:18:03.000 060 21246.07 431.92 43078.01 48034.24 2021-03-01 11:18:04.000 060 21246.07 431.89 43078.03 48034.17 2021-03-01 11:18:05.000 060 21246.11 431.87 43078.09 48034.23 2021-03-01 11:18:06.000 060 21246.17 431.85 43078.06 48034.28 2021-03-01 11:18:07.000 060 21246.27 431.86 43078.03 48034.29 2021-03-01 11:18:08.000 060 21246.34 431.86 43078.04 48034.31 2021-03-01 11:18:09.000 060 21246.37 431.82 43078.03 48034.30 2021-03-01 11:18:10.000 060 21246.47 431.75 43078.05 48034.34 2021-03-01 11:18:11.000 060 21246.58 431.66 43078.06 48034.41 2021-03-01 11:18:12.000 060 21246.67 431.59 43078.05 48034.43 2021-03-01 11:18:13.000 060 21246.74 431.54 43078.09 48034.55 2021-03-01 11:18:14.000 060 21246.84 431.47 43078.12 48034.54 2021-03-01 11:18:15.000 060 21246.89 431.39 43078.14 48034.58 2021-03-01 11:18:16.000 060 21246.98 431.32 43078.14 48034.67 2021-03-01 11:18:17.000 060 21247.03 431.26 43078.17 48034.73 2021-03-01 11:18:18.000 060 21247.10 431.19 43078.22 48034.77 2021-03-01 11:18:19.000 060 21247.12 431.10 43078.25 48034.79 2021-03-01 11:18:20.000 060 21247.16 431.02 43078.26 48034.88 2021-03-01 11:18:21.000 060 21247.19 430.98 43078.28 48034.90 2021-03-01 11:18:22.000 060 21247.21 430.95 43078.32 48034.95 2021-03-01 11:18:23.000 060 21247.23 430.92 43078.37 48034.95 2021-03-01 11:18:24.000 060 21247.23 430.88 43078.36 48034.97 2021-03-01 11:18:25.000 060 21247.19 430.88 43078.33 48035.00 2021-03-01 11:18:26.000 060 21247.14 430.87 43078.35 48034.95 2021-03-01 11:18:27.000 060 21247.03 430.86 43078.36 48034.95 2021-03-01 11:18:28.000 060 21246.94 430.86 43078.35 48034.89 2021-03-01 11:18:29.000 060 21246.91 430.84 43078.37 48034.87 2021-03-01 11:18:30.000 060 21246.84 430.88 43078.36 48034.85 2021-03-01 11:18:31.000 060 21246.74 430.94 43078.30 48034.77 2021-03-01 11:18:32.000 060 21246.67 430.98 43078.27 48034.73 2021-03-01 11:18:33.000 060 21246.63 431.01 43078.22 48034.64 2021-03-01 11:18:34.000 060 21246.61 431.02 43078.15 48034.58 2021-03-01 11:18:35.000 060 21246.60 431.00 43078.13 48034.54 2021-03-01 11:18:36.000 060 21246.61 430.96 43078.11 48034.54 2021-03-01 11:18:37.000 060 21246.61 430.96 43078.09 48034.47 2021-03-01 11:18:38.000 060 21246.70 430.93 43078.09 48034.52 2021-03-01 11:18:39.000 060 21246.73 430.91 43078.09 48034.52 2021-03-01 11:18:40.000 060 21246.81 430.88 43078.04 48034.53 2021-03-01 11:18:41.000 060 21246.86 430.85 43078.03 48034.53 2021-03-01 11:18:42.000 060 21246.96 430.82 43078.01 48034.56 2021-03-01 11:18:43.000 060 21247.04 430.78 43077.99 48034.59 2021-03-01 11:18:44.000 060 21247.14 430.69 43077.96 48034.62 2021-03-01 11:18:45.000 060 21247.19 430.62 43077.94 48034.59 2021-03-01 11:18:46.000 060 21247.26 430.54 43077.93 48034.64 2021-03-01 11:18:47.000 060 21247.31 430.48 43077.94 48034.63 2021-03-01 11:18:48.000 060 21247.38 430.43 43077.91 48034.69 2021-03-01 11:18:49.000 060 21247.38 430.38 43077.97 48034.74 2021-03-01 11:18:50.000 060 21247.43 430.34 43077.96 48034.71 2021-03-01 11:18:51.000 060 21247.51 430.32 43077.94 48034.73 2021-03-01 11:18:52.000 060 21247.52 430.28 43077.92 48034.74 2021-03-01 11:18:53.000 060 21247.57 430.21 43077.95 48034.77 2021-03-01 11:18:54.000 060 21247.57 430.18 43077.96 48034.77 2021-03-01 11:18:55.000 060 21247.57 430.16 43078.01 48034.82 2021-03-01 11:18:56.000 060 21247.52 430.16 43077.99 48034.76 2021-03-01 11:18:57.000 060 21247.49 430.12 43077.99 48034.80 2021-03-01 11:18:58.000 060 21247.43 430.10 43078.01 48034.78 2021-03-01 11:18:59.000 060 21247.40 430.09 43077.97 48034.76 2021-03-01 11:19:00.000 060 21247.38 430.08 43078.00 48034.76 2021-03-01 11:19:01.000 060 21247.30 430.09 43078.03 48034.70 2021-03-01 11:19:02.000 060 21247.27 430.07 43078.03 48034.68 2021-03-01 11:19:03.000 060 21247.24 430.05 43077.99 48034.68 2021-03-01 11:19:04.000 060 21247.17 430.05 43077.98 48034.65 2021-03-01 11:19:05.000 060 21247.09 430.05 43077.99 48034.66 2021-03-01 11:19:06.000 060 21247.03 430.11 43077.94 48034.56 2021-03-01 11:19:07.000 060 21247.00 430.17 43077.87 48034.56 2021-03-01 11:19:08.000 060 21247.00 430.21 43077.82 48034.45 2021-03-01 11:19:09.000 060 21246.99 430.25 43077.75 48034.39 2021-03-01 11:19:10.000 060 21247.00 430.23 43077.65 48034.33 2021-03-01 11:19:11.000 060 21246.99 430.19 43077.61 48034.34 2021-03-01 11:19:12.000 060 21247.05 430.15 43077.57 48034.22 2021-03-01 11:19:13.000 060 21247.09 430.12 43077.53 48034.21 2021-03-01 11:19:14.000 060 21247.09 430.06 43077.57 48034.21 2021-03-01 11:19:15.000 060 21247.12 429.95 43077.57 48034.21 2021-03-01 11:19:16.000 060 21247.14 429.93 43077.54 48034.21 2021-03-01 11:19:17.000 060 21247.11 429.88 43077.53 48034.18 2021-03-01 11:19:18.000 060 21247.06 429.90 43077.49 48034.25 2021-03-01 11:19:19.000 060 21247.05 429.93 43077.40 48034.12 2021-03-01 11:19:20.000 060 21247.04 429.89 43077.38 48034.05 2021-03-01 11:19:21.000 060 21247.03 429.84 43077.33 48034.03 2021-03-01 11:19:22.000 060 21247.04 429.78 43077.30 48033.97 2021-03-01 11:19:23.000 060 21247.06 429.73 43077.27 48034.00 2021-03-01 11:19:24.000 060 21247.07 429.66 43077.29 48034.03 2021-03-01 11:19:25.000 060 21247.05 429.62 43077.31 48033.97 2021-03-01 11:19:26.000 060 21247.01 429.66 43077.27 48034.01 2021-03-01 11:19:27.000 060 21246.98 429.73 43077.25 48033.96 2021-03-01 11:19:28.000 060 21246.96 429.78 43077.17 48033.93 2021-03-01 11:19:29.000 060 21246.93 429.81 43077.09 48033.80 2021-03-01 11:19:30.000 060 21246.92 429.81 43077.05 48033.76 2021-03-01 11:19:31.000 060 21246.87 429.84 43076.99 48033.67 2021-03-01 11:19:32.000 060 21246.84 429.87 43076.97 48033.62 2021-03-01 11:19:33.000 060 21246.86 429.87 43076.90 48033.60 2021-03-01 11:19:34.000 060 21246.88 429.86 43076.90 48033.60 2021-03-01 11:19:35.000 060 21246.87 429.85 43076.87 48033.51 2021-03-01 11:19:36.000 060 21246.86 429.85 43076.85 48033.53 2021-03-01 11:19:37.000 060 21246.87 429.81 43076.85 48033.54 2021-03-01 11:19:38.000 060 21246.86 429.79 43076.85 48033.52 2021-03-01 11:19:39.000 060 21246.88 429.73 43076.87 48033.55 2021-03-01 11:19:40.000 060 21246.90 429.68 43076.90 48033.57 2021-03-01 11:19:41.000 060 21246.88 429.74 43076.91 48033.52 2021-03-01 11:19:42.000 060 21246.87 429.82 43076.88 48033.57 2021-03-01 11:19:43.000 060 21246.83 429.86 43076.86 48033.53 2021-03-01 11:19:44.000 060 21246.80 429.83 43076.83 48033.49 2021-03-01 11:19:45.000 060 21246.79 429.80 43076.81 48033.45 2021-03-01 11:19:46.000 060 21246.77 429.75 43076.82 48033.43 2021-03-01 11:19:47.000 060 21246.70 429.70 43076.85 48033.42 2021-03-01 11:19:48.000 060 21246.69 429.67 43076.87 48033.42 2021-03-01 11:19:49.000 060 21246.67 429.65 43076.87 48033.45 2021-03-01 11:19:50.000 060 21246.61 429.63 43076.93 48033.41 2021-03-01 11:19:51.000 060 21246.57 429.65 43076.94 48033.44 2021-03-01 11:19:52.000 060 21246.54 429.70 43076.89 48033.41 2021-03-01 11:19:53.000 060 21246.47 429.77 43076.86 48033.41 2021-03-01 11:19:54.000 060 21246.48 429.79 43076.89 48033.39 2021-03-01 11:19:55.000 060 21246.51 429.80 43076.86 48033.35 2021-03-01 11:19:56.000 060 21246.46 429.84 43076.83 48033.33 2021-03-01 11:19:57.000 060 21246.41 429.89 43076.79 48033.33 2021-03-01 11:19:58.000 060 21246.42 429.91 43076.81 48033.27 2021-03-01 11:19:59.000 060 21246.41 429.92 43076.78 48033.27 2021-03-01 11:20:00.000 060 21246.40 429.95 43076.76 48033.26 2021-03-01 11:20:01.000 060 21246.43 429.95 43076.78 48033.24 2021-03-01 11:20:02.000 060 21246.43 429.95 43076.78 48033.24 2021-03-01 11:20:03.000 060 21246.41 429.95 43076.80 48033.27 2021-03-01 11:20:04.000 060 21246.39 429.92 43076.81 48033.24 2021-03-01 11:20:05.000 060 21246.37 429.90 43076.82 48033.27 2021-03-01 11:20:06.000 060 21246.33 429.87 43076.84 48033.28 2021-03-01 11:20:07.000 060 21246.26 429.87 43076.86 48033.24 2021-03-01 11:20:08.000 060 21246.22 429.89 43076.88 48033.24 2021-03-01 11:20:09.000 060 21246.21 429.88 43076.89 48033.26 2021-03-01 11:20:10.000 060 21246.18 429.82 43076.92 48033.28 2021-03-01 11:20:11.000 060 21246.15 429.76 43076.94 48033.23 2021-03-01 11:20:12.000 060 21246.14 429.73 43077.02 48033.31 2021-03-01 11:20:13.000 060 21246.16 429.73 43077.00 48033.30 2021-03-01 11:20:14.000 060 21246.16 429.79 43077.02 48033.38 2021-03-01 11:20:15.000 060 21246.15 429.86 43077.03 48033.35 2021-03-01 11:20:16.000 060 21246.11 429.91 43076.98 48033.38 2021-03-01 11:20:17.000 060 21246.12 429.97 43076.94 48033.31 2021-03-01 11:20:18.000 060 21246.16 430.01 43076.93 48033.29 2021-03-01 11:20:19.000 060 21246.19 430.01 43076.90 48033.28 2021-03-01 11:20:20.000 060 21246.23 430.02 43076.92 48033.28 2021-03-01 11:20:21.000 060 21246.26 429.99 43076.89 48033.27 2021-03-01 11:20:22.000 060 21246.28 429.98 43076.90 48033.32 2021-03-01 11:20:23.000 060 21246.32 429.99 43076.92 48033.35 2021-03-01 11:20:24.000 060 21246.36 429.99 43076.93 48033.28 2021-03-01 11:20:25.000 060 21246.38 429.96 43076.91 48033.36 2021-03-01 11:20:26.000 060 21246.40 429.94 43076.91 48033.39 2021-03-01 11:20:27.000 060 21246.41 429.89 43076.92 48033.38 2021-03-01 11:20:28.000 060 21246.44 429.80 43076.96 48033.43 2021-03-01 11:20:29.000 060 21246.46 429.72 43077.04 48033.46 2021-03-01 11:20:30.000 060 21246.48 429.68 43077.10 48033.51 2021-03-01 11:20:31.000 060 21246.53 429.64 43077.16 48033.59 2021-03-01 11:20:32.000 060 21246.56 429.62 43077.21 48033.64 2021-03-01 11:20:33.000 060 21246.56 429.60 43077.21 48033.66 2021-03-01 11:20:34.000 060 21246.57 429.58 43077.25 48033.69 2021-03-01 11:20:35.000 060 21246.61 429.60 43077.28 48033.75 2021-03-01 11:20:36.000 060 21246.62 429.56 43077.30 48033.76 2021-03-01 11:20:37.000 060 21246.62 429.53 43077.32 48033.79 2021-03-01 11:20:38.000 060 21246.64 429.50 43077.33 48033.78 2021-03-01 11:20:39.000 060 21246.65 429.48 43077.35 48033.79 2021-03-01 11:20:40.000 060 21246.66 429.45 43077.35 48033.84 2021-03-01 11:20:41.000 060 21246.65 429.47 43077.35 48033.85 2021-03-01 11:20:42.000 060 21246.69 429.48 43077.36 48033.84 2021-03-01 11:20:43.000 060 21246.69 429.53 43077.32 48033.88 2021-03-01 11:20:44.000 060 21246.69 429.52 43077.29 48033.81 2021-03-01 11:20:45.000 060 21246.70 429.49 43077.26 48033.85 2021-03-01 11:20:46.000 060 21246.70 429.48 43077.28 48033.82 2021-03-01 11:20:47.000 060 21246.69 429.45 43077.28 48033.79 2021-03-01 11:20:48.000 060 21246.65 429.42 43077.29 48033.80 2021-03-01 11:20:49.000 060 21246.61 429.42 43077.28 48033.77 2021-03-01 11:20:50.000 060 21246.58 429.42 43077.29 48033.78 2021-03-01 11:20:51.000 060 21246.54 429.43 43077.29 48033.72 2021-03-01 11:20:52.000 060 21246.48 429.44 43077.27 48033.74 2021-03-01 11:20:53.000 060 21246.43 429.44 43077.30 48033.68 2021-03-01 11:20:54.000 060 21246.41 429.47 43077.28 48033.69 2021-03-01 11:20:55.000 060 21246.34 429.49 43077.26 48033.63 2021-03-01 11:20:56.000 060 21246.30 429.48 43077.28 48033.64 2021-03-01 11:20:57.000 060 21246.25 429.48 43077.27 48033.56 2021-03-01 11:20:58.000 060 21246.22 429.48 43077.28 48033.58 2021-03-01 11:20:59.000 060 21246.21 429.48 43077.29 48033.62 2021-03-01 11:21:00.000 060 21246.20 429.49 43077.29 48033.56 2021-03-01 11:21:01.000 060 21246.16 429.48 43077.28 48033.56 2021-03-01 11:21:02.000 060 21246.18 429.49 43077.27 48033.57 2021-03-01 11:21:03.000 060 21246.22 429.48 43077.24 48033.53 2021-03-01 11:21:04.000 060 21246.24 429.45 43077.24 48033.54 2021-03-01 11:21:05.000 060 21246.29 429.41 43077.28 48033.56 2021-03-01 11:21:06.000 060 21246.31 429.42 43077.23 48033.57 2021-03-01 11:21:07.000 060 21246.31 429.42 43077.17 48033.62 2021-03-01 11:21:08.000 060 21246.32 429.42 43077.18 48033.57 2021-03-01 11:21:09.000 060 21246.36 429.40 43077.21 48033.57 2021-03-01 11:21:10.000 060 21246.40 429.43 43077.20 48033.60 2021-03-01 11:21:11.000 060 21246.42 429.45 43077.20 48033.60 2021-03-01 11:21:12.000 060 21246.43 429.41 43077.20 48033.61 2021-03-01 11:21:13.000 060 21246.40 429.40 43077.22 48033.61 2021-03-01 11:21:14.000 060 21246.34 429.35 43077.24 48033.60 2021-03-01 11:21:15.000 060 21246.28 429.32 43077.29 48033.57 2021-03-01 11:21:16.000 060 21246.26 429.28 43077.32 48033.64 2021-03-01 11:21:17.000 060 21246.23 429.26 43077.34 48033.59 2021-03-01 11:21:18.000 060 21246.19 429.25 43077.36 48033.61 2021-03-01 11:21:19.000 060 21246.17 429.26 43077.37 48033.64 2021-03-01 11:21:20.000 060 21246.13 429.28 43077.35 48033.62 2021-03-01 11:21:21.000 060 21246.13 429.26 43077.36 48033.62 2021-03-01 11:21:22.000 060 21246.14 429.27 43077.34 48033.61 2021-03-01 11:21:23.000 060 21246.13 429.27 43077.31 48033.57 2021-03-01 11:21:24.000 060 21246.13 429.28 43077.27 48033.52 2021-03-01 11:21:25.000 060 21246.13 429.30 43077.26 48033.54 2021-03-01 11:21:26.000 060 21246.20 429.27 43077.26 48033.54 2021-03-01 11:21:27.000 060 21246.24 429.26 43077.24 48033.54 2021-03-01 11:21:28.000 060 21246.29 429.22 43077.24 48033.55 2021-03-01 11:21:29.000 060 21246.30 429.20 43077.23 48033.53 2021-03-01 11:21:30.000 060 21246.33 429.13 43077.23 48033.57 2021-03-01 11:21:31.000 060 21246.38 429.10 43077.24 48033.56 2021-03-01 11:21:32.000 060 21246.42 429.06 43077.22 48033.60 2021-03-01 11:21:33.000 060 21246.47 429.00 43077.22 48033.60 2021-03-01 11:21:34.000 060 21246.51 428.94 43077.22 48033.64 2021-03-01 11:21:35.000 060 21246.54 428.86 43077.24 48033.67 2021-03-01 11:21:36.000 060 21246.59 428.77 43077.28 48033.66 2021-03-01 11:21:37.000 060 21246.61 428.69 43077.29 48033.71 2021-03-01 11:21:38.000 060 21246.58 428.62 43077.30 48033.75 2021-03-01 11:21:39.000 060 21246.54 428.51 43077.34 48033.71 2021-03-01 11:21:40.000 060 21246.49 428.37 43077.39 48033.79 2021-03-01 11:21:41.000 060 21246.43 428.25 43077.41 48033.75 2021-03-01 11:21:42.000 060 21246.40 428.14 43077.47 48033.82 2021-03-01 11:21:43.000 060 21246.39 428.07 43077.50 48033.80 2021-03-01 11:21:44.000 060 21246.43 427.99 43077.56 48033.86 2021-03-01 11:21:45.000 060 21246.46 427.92 43077.63 48033.88 2021-03-01 11:21:46.000 060 21246.49 427.84 43077.64 48033.93 2021-03-01 11:21:47.000 060 21246.53 427.76 43077.66 48034.04 2021-03-01 11:21:48.000 060 21246.60 427.69 43077.68 48034.06 2021-03-01 11:21:49.000 060 21246.65 427.62 43077.71 48034.10 2021-03-01 11:21:50.000 060 21246.72 427.54 43077.74 48034.14 2021-03-01 11:21:51.000 060 21246.73 427.51 43077.74 48034.13 2021-03-01 11:21:52.000 060 21246.77 427.45 43077.74 48034.21 2021-03-01 11:21:53.000 060 21246.78 427.40 43077.73 48034.21 2021-03-01 11:21:54.000 060 21246.78 427.34 43077.75 48034.18 2021-03-01 11:21:55.000 060 21246.72 427.30 43077.79 48034.25 2021-03-01 11:21:56.000 060 21246.69 427.23 43077.79 48034.24 2021-03-01 11:21:57.000 060 21246.64 427.18 43077.78 48034.21 2021-03-01 11:21:58.000 060 21246.63 427.14 43077.80 48034.24 2021-03-01 11:21:59.000 060 21246.66 427.12 43077.81 48034.18 2021-03-01 11:22:00.000 060 21246.66 427.09 43077.82 48034.20 2021-03-01 11:22:01.000 060 21246.65 427.04 43077.82 48034.21 2021-03-01 11:22:02.000 060 21246.66 426.97 43077.84 48034.23 2021-03-01 11:22:03.000 060 21246.68 426.91 43077.88 48034.22 2021-03-01 11:22:04.000 060 21246.70 426.86 43077.91 48034.28 2021-03-01 11:22:05.000 060 21246.70 426.83 43077.91 48034.32 2021-03-01 11:22:06.000 060 21246.69 426.79 43077.93 48034.33 2021-03-01 11:22:07.000 060 21246.68 426.74 43077.96 48034.35 2021-03-01 11:22:08.000 060 21246.72 426.69 43078.00 48034.35 2021-03-01 11:22:09.000 060 21246.68 426.67 43077.99 48034.39 2021-03-01 11:22:10.000 060 21246.70 426.69 43077.99 48034.41 2021-03-01 11:22:11.000 060 21246.73 426.69 43078.00 48034.40 2021-03-01 11:22:12.000 060 21246.73 426.69 43077.95 48034.39 2021-03-01 11:22:13.000 060 21246.77 426.68 43077.95 48034.42 2021-03-01 11:22:14.000 060 21246.78 426.67 43077.92 48034.38 2021-03-01 11:22:15.000 060 21246.86 426.67 43077.91 48034.38 2021-03-01 11:22:16.000 060 21246.89 426.65 43077.90 48034.44 2021-03-01 11:22:17.000 060 21246.96 426.64 43077.89 48034.38 2021-03-01 11:22:18.000 060 21246.94 426.67 43077.85 48034.43 2021-03-01 11:22:19.000 060 21246.94 426.68 43077.82 48034.36 2021-03-01 11:22:20.000 060 21246.90 426.70 43077.84 48034.38 2021-03-01 11:22:21.000 060 21246.86 426.68 43077.82 48034.38 2021-03-01 11:22:22.000 060 21246.83 426.67 43077.82 48034.34 2021-03-01 11:22:23.000 060 21246.82 426.67 43077.86 48034.35 2021-03-01 11:22:24.000 060 21246.78 426.70 43077.87 48034.28 2021-03-01 11:22:25.000 060 21246.75 426.73 43077.83 48034.30 2021-03-01 11:22:26.000 060 21246.70 426.73 43077.82 48034.25 2021-03-01 11:22:27.000 060 21246.66 426.73 43077.79 48034.22 2021-03-01 11:22:28.000 060 21246.63 426.72 43077.75 48034.19 2021-03-01 11:22:29.000 060 21246.62 426.69 43077.73 48034.20 2021-03-01 11:22:30.000 060 21246.60 426.68 43077.73 48034.13 2021-03-01 11:22:31.000 060 21246.59 426.66 43077.69 48034.11 2021-03-01 11:22:32.000 060 21246.53 426.66 43077.68 48034.11 2021-03-01 11:22:33.000 060 21246.45 426.66 43077.64 48034.01 2021-03-01 11:22:34.000 060 21246.44 426.61 43077.63 48033.97 2021-03-01 11:22:35.000 060 21246.42 426.60 43077.63 48033.96 2021-03-01 11:22:36.000 060 21246.38 426.58 43077.61 48033.90 2021-03-01 11:22:37.000 060 21246.37 426.52 43077.63 48033.90 2021-03-01 11:22:38.000 060 21246.36 426.47 43077.61 48033.86 2021-03-01 11:22:39.000 060 21246.35 426.43 43077.61 48033.91 2021-03-01 11:22:40.000 060 21246.39 426.37 43077.62 48033.90 2021-03-01 11:22:41.000 060 21246.44 426.31 43077.60 48033.91 2021-03-01 11:22:42.000 060 21246.51 426.26 43077.58 48033.92 2021-03-01 11:22:43.000 060 21246.53 426.25 43077.56 48033.90 2021-03-01 11:22:44.000 060 21246.61 426.22 43077.55 48033.96 2021-03-01 11:22:45.000 060 21246.66 426.22 43077.51 48033.93 2021-03-01 11:22:46.000 060 21246.72 426.19 43077.54 48033.99 2021-03-01 11:22:47.000 060 21246.78 426.18 43077.49 48033.97 2021-03-01 11:22:48.000 060 21246.86 426.17 43077.49 48034.03 2021-03-01 11:22:49.000 060 21246.95 426.17 43077.49 48033.98 2021-03-01 11:22:50.000 060 21246.97 426.14 43077.45 48034.02 2021-03-01 11:22:51.000 060 21247.00 426.11 43077.45 48034.03 2021-03-01 11:22:52.000 060 21247.03 426.09 43077.42 48034.04 2021-03-01 11:22:53.000 060 21247.11 426.06 43077.42 48034.11 2021-03-01 11:22:54.000 060 21247.16 426.02 43077.42 48034.05 2021-03-01 11:22:55.000 060 21247.19 426.00 43077.43 48034.07 2021-03-01 11:22:56.000 060 21247.19 425.95 43077.44 48034.08 2021-03-01 11:22:57.000 060 21247.19 425.92 43077.46 48034.08 2021-03-01 11:22:58.000 060 21247.19 425.87 43077.49 48034.15 2021-03-01 11:22:59.000 060 21247.18 425.82 43077.44 48034.13 2021-03-01 11:23:00.000 060 21247.12 425.75 43077.47 48034.13 2021-03-01 11:23:01.000 060 21247.10 425.65 43077.47 48034.11 2021-03-01 11:23:02.000 060 21247.10 425.56 43077.51 48034.10 2021-03-01 11:23:03.000 060 21247.08 425.50 43077.50 48034.10 2021-03-01 11:23:04.000 060 21247.07 425.42 43077.51 48034.07 2021-03-01 11:23:05.000 060 21247.06 425.31 43077.51 48034.11 2021-03-01 11:23:06.000 060 21247.04 425.21 43077.53 48034.10 2021-03-01 11:23:07.000 060 21247.05 425.11 43077.57 48034.14 2021-03-01 11:23:08.000 060 21247.07 425.08 43077.54 48034.18 2021-03-01 11:23:09.000 060 21247.08 425.17 43077.50 48034.18 2021-03-01 11:23:10.000 060 21247.16 425.19 43077.43 48034.18 2021-03-01 11:23:11.000 060 21247.23 425.10 43077.38 48034.07 2021-03-01 11:23:12.000 060 21247.31 424.99 43077.34 48034.08 2021-03-01 11:23:13.000 060 21247.36 424.89 43077.29 48034.06 2021-03-01 11:23:14.000 060 21247.44 424.77 43077.29 48034.06 2021-03-01 11:23:15.000 060 21247.51 424.67 43077.29 48034.09 2021-03-01 11:23:16.000 060 21247.54 424.55 43077.31 48034.13 2021-03-01 11:23:17.000 060 21247.63 424.45 43077.32 48034.15 2021-03-01 11:23:18.000 060 21247.75 424.38 43077.29 48034.20 2021-03-01 11:23:19.000 060 21247.91 424.32 43077.29 48034.23 2021-03-01 11:23:20.000 060 21248.03 424.28 43077.32 48034.30 2021-03-01 11:23:21.000 060 21248.19 424.31 43077.32 48034.37 2021-03-01 11:23:22.000 060 21248.37 424.35 43077.30 48034.49 2021-03-01 11:23:23.000 060 21248.56 424.42 43077.30 48034.52 2021-03-01 11:23:24.000 060 21248.71 424.49 43077.29 48034.58 2021-03-01 11:23:25.000 060 21248.85 424.53 43077.29 48034.64 2021-03-01 11:23:26.000 060 21248.96 424.57 43077.25 48034.69 2021-03-01 11:23:27.000 060 21249.00 424.61 43077.26 48034.75 2021-03-01 11:23:28.000 060 21249.09 424.60 43077.27 48034.80 2021-03-01 11:23:29.000 060 21249.13 424.53 43077.31 48034.80 2021-03-01 11:23:30.000 060 21249.15 424.44 43077.36 48034.85 2021-03-01 11:23:31.000 060 21249.14 424.36 43077.42 48034.93 2021-03-01 11:23:32.000 060 21249.07 424.26 43077.42 48034.94 2021-03-01 11:23:33.000 060 21248.96 424.17 43077.50 48034.98 2021-03-01 11:23:34.000 060 21248.82 424.12 43077.50 48034.94 2021-03-01 11:23:35.000 060 21248.65 424.10 43077.52 48034.92 2021-03-01 11:23:36.000 060 21248.40 424.10 43077.59 48034.85 2021-03-01 11:23:37.000 060 21248.10 424.12 43077.59 48034.74 2021-03-01 11:23:38.000 060 21247.81 424.13 43077.62 48034.66 2021-03-01 11:23:39.000 060 21247.49 424.26 43077.58 48034.52 2021-03-01 11:23:40.000 060 21247.16 424.45 43077.52 48034.34 2021-03-01 11:23:41.000 060 21246.88 424.59 43077.44 48034.14 2021-03-01 11:23:42.000 060 21246.64 424.74 43077.33 48033.97 2021-03-01 11:23:43.000 060 21246.50 424.85 43077.25 48033.79 2021-03-01 11:23:44.000 060 21246.48 424.88 43077.13 48033.59 2021-03-01 11:23:45.000 060 21246.51 424.87 43077.07 48033.54 2021-03-01 11:23:46.000 060 21246.65 424.83 43077.00 48033.47 2021-03-01 11:23:47.000 060 21246.82 424.74 43076.96 48033.48 2021-03-01 11:23:48.000 060 21247.06 424.65 43076.94 48033.54 2021-03-01 11:23:49.000 060 21247.33 424.56 43076.94 48033.59 2021-03-01 11:23:50.000 060 21247.51 424.45 43076.93 48033.69 2021-03-01 11:23:51.000 060 21247.73 424.33 43076.90 48033.79 2021-03-01 11:23:52.000 060 21247.92 424.23 43076.91 48033.88 2021-03-01 11:23:53.000 060 21248.06 424.13 43076.91 48034.00 2021-03-01 11:23:54.000 060 21248.21 424.00 43076.93 48034.07 2021-03-01 11:23:55.000 060 21248.28 423.92 43076.94 48034.14 2021-03-01 11:23:56.000 060 21248.32 423.82 43076.99 48034.15 2021-03-01 11:23:57.000 060 21248.35 423.69 43077.02 48034.22 2021-03-01 11:23:58.000 060 21248.37 423.56 43077.04 48034.26 2021-03-01 11:23:59.000 060 21248.35 423.43 43077.10 48034.26 2021-03-01 11:24:00.000 060 21248.31 423.28 43077.14 48034.32 2021-03-01 11:24:01.000 060 21248.23 423.18 43077.19 48034.33 2021-03-01 11:24:02.000 060 21248.11 423.06 43077.25 48034.33 2021-03-01 11:24:03.000 060 21248.02 422.92 43077.30 48034.32 2021-03-01 11:24:04.000 060 21247.94 422.76 43077.31 48034.30 2021-03-01 11:24:05.000 060 21247.86 422.64 43077.40 48034.33 2021-03-01 11:24:06.000 060 21247.75 422.52 43077.44 48034.30 2021-03-01 11:24:07.000 060 21247.65 422.45 43077.46 48034.32 2021-03-01 11:24:08.000 060 21247.57 422.38 43077.47 48034.33 2021-03-01 11:24:09.000 060 21247.53 422.32 43077.50 48034.30 2021-03-01 11:24:10.000 060 21247.57 422.25 43077.50 48034.32 2021-03-01 11:24:11.000 060 21247.61 422.20 43077.53 48034.31 2021-03-01 11:24:12.000 060 21247.66 422.20 43077.54 48034.34 2021-03-01 11:24:13.000 060 21247.76 422.16 43077.50 48034.36 2021-03-01 11:24:14.000 060 21247.87 422.14 43077.47 48034.39 2021-03-01 11:24:15.000 060 21247.95 422.15 43077.46 48034.44 2021-03-01 11:24:16.000 060 21248.00 422.23 43077.42 48034.46 2021-03-01 11:24:17.000 060 21248.05 422.25 43077.40 48034.41 2021-03-01 11:24:18.000 060 21248.10 422.25 43077.33 48034.37 2021-03-01 11:24:19.000 060 21248.19 422.22 43077.31 48034.34 2021-03-01 11:24:20.000 060 21248.19 422.24 43077.30 48034.41 2021-03-01 11:24:21.000 060 21248.23 422.24 43077.30 48034.41 2021-03-01 11:24:22.000 060 21248.24 422.22 43077.28 48034.39 2021-03-01 11:24:23.000 060 21248.24 422.21 43077.27 48034.40 2021-03-01 11:24:24.000 060 21248.23 422.19 43077.32 48034.42 2021-03-01 11:24:25.000 060 21248.19 422.22 43077.35 48034.42 2021-03-01 11:24:26.000 060 21248.12 422.26 43077.36 48034.47 2021-03-01 11:24:27.000 060 21248.05 422.30 43077.37 48034.41 2021-03-01 11:24:28.000 060 21247.97 422.32 43077.37 48034.41 2021-03-01 11:24:29.000 060 21247.91 422.28 43077.39 48034.39 2021-03-01 11:24:30.000 060 21247.88 422.24 43077.43 48034.41 2021-03-01 11:24:31.000 060 21247.83 422.22 43077.46 48034.39 2021-03-01 11:24:32.000 060 21247.79 422.26 43077.48 48034.43 2021-03-01 11:24:33.000 060 21247.74 422.29 43077.50 48034.36 2021-03-01 11:24:34.000 060 21247.72 422.33 43077.46 48034.39 2021-03-01 11:24:35.000 060 21247.70 422.37 43077.43 48034.38 2021-03-01 11:24:36.000 060 21247.66 422.41 43077.41 48034.27 2021-03-01 11:24:37.000 060 21247.65 422.46 43077.37 48034.28 2021-03-01 11:24:38.000 060 21247.70 422.46 43077.36 48034.21 2021-03-01 11:24:39.000 060 21247.69 422.46 43077.31 48034.20 2021-03-01 11:24:40.000 060 21247.75 422.49 43077.28 48034.16 2021-03-01 11:24:41.000 060 21247.77 422.52 43077.21 48034.17 2021-03-01 11:24:42.000 060 21247.78 422.54 43077.15 48034.16 2021-03-01 11:24:43.000 060 21247.78 422.54 43077.11 48034.10 2021-03-01 11:24:44.000 060 21247.80 422.52 43077.13 48034.10 2021-03-01 11:24:45.000 060 21247.81 422.53 43077.10 48034.05 2021-03-01 11:24:46.000 060 21247.83 422.53 43077.09 48034.04 2021-03-01 11:24:47.000 060 21247.79 422.54 43077.04 48034.05 2021-03-01 11:24:48.000 060 21247.76 422.54 43077.02 48034.00 2021-03-01 11:24:49.000 060 21247.72 422.54 43077.06 48033.99 2021-03-01 11:24:50.000 060 21247.68 422.54 43077.10 48033.99 2021-03-01 11:24:51.000 060 21247.68 422.54 43077.05 48033.94 2021-03-01 11:24:52.000 060 21247.67 422.52 43077.05 48033.93 2021-03-01 11:24:53.000 060 21247.63 422.50 43077.07 48033.94 2021-03-01 11:24:54.000 060 21247.63 422.48 43077.08 48033.94 2021-03-01 11:24:55.000 060 21247.61 422.52 43077.07 48033.91 2021-03-01 11:24:56.000 060 21247.60 422.56 43077.06 48033.98 2021-03-01 11:24:57.000 060 21247.61 422.61 43077.02 48033.92 2021-03-01 11:24:58.000 060 21247.62 422.63 43077.00 48033.90 2021-03-01 11:24:59.000 060 21247.57 422.65 43076.97 48033.86 2021-03-01 11:25:00.000 060 21247.53 422.67 43076.94 48033.82 2021-03-01 11:25:01.000 060 21247.50 422.69 43076.95 48033.83 2021-03-01 11:25:02.000 060 21247.47 422.71 43076.95 48033.78 2021-03-01 11:25:03.000 060 21247.42 422.75 43076.92 48033.79 2021-03-01 11:25:04.000 060 21247.37 422.82 43076.88 48033.74 2021-03-01 11:25:05.000 060 21247.32 422.82 43076.87 48033.70 2021-03-01 11:25:06.000 060 21247.23 422.77 43076.87 48033.64 2021-03-01 11:25:07.000 060 21247.15 422.73 43076.89 48033.63 2021-03-01 11:25:08.000 060 21247.10 422.68 43076.92 48033.60 2021-03-01 11:25:09.000 060 21247.05 422.64 43076.95 48033.63 2021-03-01 11:25:10.000 060 21247.00 422.59 43076.99 48033.60 2021-03-01 11:25:11.000 060 21246.96 422.59 43077.01 48033.62 2021-03-01 11:25:12.000 060 21246.94 422.60 43077.02 48033.63 2021-03-01 11:25:13.000 060 21246.84 422.58 43077.07 48033.60 2021-03-01 11:25:14.000 060 21246.79 422.56 43077.09 48033.60 2021-03-01 11:25:15.000 060 21246.76 422.58 43077.14 48033.62 2021-03-01 11:25:16.000 060 21246.74 422.62 43077.12 48033.60 2021-03-01 11:25:17.000 060 21246.70 422.64 43077.12 48033.58 2021-03-01 11:25:18.000 060 21246.68 422.67 43077.08 48033.56 2021-03-01 11:25:19.000 060 21246.68 422.66 43077.10 48033.54 2021-03-01 11:25:20.000 060 21246.68 422.66 43077.09 48033.52 2021-03-01 11:25:21.000 060 21246.67 422.63 43077.10 48033.55 2021-03-01 11:25:22.000 060 21246.68 422.64 43077.09 48033.52 2021-03-01 11:25:23.000 060 21246.67 422.65 43077.09 48033.54 2021-03-01 11:25:24.000 060 21246.67 422.62 43077.11 48033.55 2021-03-01 11:25:25.000 060 21246.66 422.62 43077.13 48033.56 2021-03-01 11:25:26.000 060 21246.67 422.60 43077.14 48033.56 2021-03-01 11:25:27.000 060 21246.68 422.56 43077.17 48033.58 2021-03-01 11:25:28.000 060 21246.71 422.49 43077.22 48033.63 2021-03-01 11:25:29.000 060 21246.71 422.45 43077.28 48033.71 2021-03-01 11:25:30.000 060 21246.71 422.41 43077.35 48033.76 2021-03-01 11:25:31.000 060 21246.68 422.39 43077.40 48033.80 2021-03-01 11:25:32.000 060 21246.67 422.40 43077.45 48033.85 2021-03-01 11:25:33.000 060 21246.64 422.41 43077.47 48033.83 2021-03-01 11:25:34.000 060 21246.59 422.44 43077.48 48033.85 2021-03-01 11:25:35.000 060 21246.55 422.49 43077.50 48033.87 2021-03-01 11:25:36.000 060 21246.48 422.61 43077.46 48033.79 2021-03-01 11:25:37.000 060 21246.41 422.69 43077.42 48033.77 2021-03-01 11:25:38.000 060 21246.36 422.75 43077.38 48033.69 2021-03-01 11:25:39.000 060 21246.36 422.79 43077.31 48033.61 2021-03-01 11:25:40.000 060 21246.30 422.80 43077.27 48033.60 2021-03-01 11:25:41.000 060 21246.31 422.81 43077.27 48033.53 2021-03-01 11:25:42.000 060 21246.30 422.82 43077.23 48033.53 2021-03-01 11:25:43.000 060 21246.28 422.85 43077.21 48033.51 2021-03-01 11:25:44.000 060 21246.27 422.85 43077.19 48033.46 2021-03-01 11:25:45.000 060 21246.27 422.84 43077.22 48033.46 2021-03-01 11:25:46.000 060 21246.31 422.87 43077.20 48033.47 2021-03-01 11:25:47.000 060 21246.35 422.87 43077.21 48033.50 2021-03-01 11:25:48.000 060 21246.37 422.89 43077.19 48033.48 2021-03-01 11:25:49.000 060 21246.39 422.88 43077.18 48033.51 2021-03-01 11:25:50.000 060 21246.43 422.90 43077.19 48033.55 2021-03-01 11:25:51.000 060 21246.41 422.93 43077.19 48033.52 2021-03-01 11:25:52.000 060 21246.39 423.02 43077.17 48033.55 2021-03-01 11:25:53.000 060 21246.34 423.12 43077.11 48033.51 2021-03-01 11:25:54.000 060 21246.32 423.19 43077.08 48033.47 2021-03-01 11:25:55.000 060 21246.29 423.24 43077.01 48033.41 2021-03-01 11:25:56.000 060 21246.29 423.26 43077.02 48033.37 2021-03-01 11:25:57.000 060 21246.25 423.30 43077.02 48033.34 2021-03-01 11:25:58.000 060 21246.27 423.29 43077.02 48033.29 2021-03-01 11:25:59.000 060 21246.25 423.27 43077.01 48033.29 2021-03-01 11:26:00.000 060 21246.21 423.25 43077.02 48033.32 2021-03-01 11:26:01.000 060 21246.18 423.25 43077.06 48033.27 2021-03-01 11:26:02.000 060 21246.16 423.27 43077.08 48033.34 2021-03-01 11:26:03.000 060 21246.14 423.29 43077.09 48033.32 2021-03-01 11:26:04.000 060 21246.18 423.29 43077.11 48033.31 2021-03-01 11:26:05.000 060 21246.17 423.33 43077.10 48033.33 2021-03-01 11:26:06.000 060 21246.18 423.36 43077.08 48033.35 2021-03-01 11:26:07.000 060 21246.16 423.38 43077.08 48033.32 2021-03-01 11:26:08.000 060 21246.20 423.42 43077.05 48033.33 2021-03-01 11:26:09.000 060 21246.21 423.42 43077.07 48033.32 2021-03-01 11:26:10.000 060 21246.17 423.45 43077.08 48033.35 2021-03-01 11:26:11.000 060 21246.17 423.46 43077.06 48033.28 2021-03-01 11:26:12.000 060 21246.17 423.51 43077.02 48033.29 2021-03-01 11:26:13.000 060 21246.17 423.52 43076.99 48033.31 2021-03-01 11:26:14.000 060 21246.17 423.50 43076.99 48033.28 2021-03-01 11:26:15.000 060 21246.17 423.51 43076.97 48033.26 2021-03-01 11:26:16.000 060 21246.16 423.50 43077.00 48033.26 2021-03-01 11:26:17.000 060 21246.18 423.50 43077.06 48033.26 2021-03-01 11:26:18.000 060 21246.20 423.47 43077.04 48033.29 2021-03-01 11:26:19.000 060 21246.21 423.42 43077.08 48033.30 2021-03-01 11:26:20.000 060 21246.23 423.35 43077.10 48033.34 2021-03-01 11:26:21.000 060 21246.24 423.32 43077.12 48033.35 2021-03-01 11:26:22.000 060 21246.23 423.25 43077.16 48033.41 2021-03-01 11:26:23.000 060 21246.24 423.27 43077.18 48033.47 2021-03-01 11:26:24.000 060 21246.27 423.31 43077.20 48033.47 2021-03-01 11:26:25.000 060 21246.28 423.33 43077.23 48033.50 2021-03-01 11:26:26.000 060 21246.29 423.38 43077.26 48033.52 2021-03-01 11:26:27.000 060 21246.25 423.42 43077.21 48033.50 2021-03-01 11:26:28.000 060 21246.25 423.45 43077.25 48033.49 2021-03-01 11:26:29.000 060 21246.23 423.45 43077.26 48033.46 2021-03-01 11:26:30.000 060 21246.21 423.48 43077.23 48033.51 2021-03-01 11:26:31.000 060 21246.13 423.49 43077.24 48033.42 2021-03-01 11:26:32.000 060 21246.09 423.50 43077.21 48033.47 2021-03-01 11:26:33.000 060 21246.07 423.55 43077.22 48033.41 2021-03-01 11:26:34.000 060 21246.03 423.60 43077.21 48033.42 2021-03-01 11:26:35.000 060 21245.94 423.66 43077.15 48033.36 2021-03-01 11:26:36.000 060 21245.85 423.67 43077.14 48033.28 2021-03-01 11:26:37.000 060 21245.75 423.70 43077.12 48033.22 2021-03-01 11:26:38.000 060 21245.67 423.71 43077.12 48033.22 2021-03-01 11:26:39.000 060 21245.62 423.70 43077.14 48033.15 2021-03-01 11:26:40.000 060 21245.53 423.74 43077.14 48033.13 2021-03-01 11:26:41.000 060 21245.45 423.78 43077.12 48033.13 2021-03-01 11:26:42.000 060 21245.36 423.89 43077.10 48033.03 2021-03-01 11:26:43.000 060 21245.27 423.98 43077.07 48033.00 2021-03-01 11:26:44.000 060 21245.20 424.06 43077.05 48032.94 2021-03-01 11:26:45.000 060 21245.12 424.10 43077.03 48032.84 2021-03-01 11:26:46.000 060 21245.05 424.14 43076.97 48032.81 2021-03-01 11:26:47.000 060 21245.02 424.19 43076.92 48032.74 2021-03-01 11:26:48.000 060 21244.98 424.21 43076.94 48032.71 2021-03-01 11:26:49.000 060 21244.96 424.25 43076.94 48032.69 2021-03-01 11:26:50.000 060 21244.92 424.30 43076.93 48032.69 2021-03-01 11:26:51.000 060 21244.91 424.32 43076.90 48032.64 2021-03-01 11:26:52.000 060 21244.88 424.35 43076.88 48032.59 2021-03-01 11:26:53.000 060 21244.89 424.40 43076.89 48032.60 2021-03-01 11:26:54.000 060 21244.88 424.47 43076.87 48032.59 2021-03-01 11:26:55.000 060 21244.88 424.50 43076.86 48032.57 2021-03-01 11:26:56.000 060 21244.86 424.54 43076.85 48032.56 2021-03-01 11:26:57.000 060 21244.84 424.55 43076.86 48032.59 2021-03-01 11:26:58.000 060 21244.86 424.53 43076.87 48032.57 2021-03-01 11:26:59.000 060 21244.92 424.56 43076.87 48032.56 2021-03-01 11:27:00.000 060 21244.91 424.57 43076.86 48032.62 2021-03-01 11:27:01.000 060 21244.96 424.56 43076.92 48032.62 2021-03-01 11:27:02.000 060 21244.98 424.53 43076.97 48032.62 2021-03-01 11:27:03.000 060 21245.00 424.52 43076.94 48032.66 2021-03-01 11:27:04.000 060 21245.01 424.53 43076.97 48032.71 2021-03-01 11:27:05.000 060 21245.02 424.54 43076.97 48032.71 2021-03-01 11:27:06.000 060 21245.05 424.57 43076.99 48032.72 2021-03-01 11:27:07.000 060 21245.06 424.57 43076.97 48032.74 2021-03-01 11:27:08.000 060 21245.04 424.57 43076.96 48032.76 2021-03-01 11:27:09.000 060 21245.01 424.57 43076.93 48032.75 2021-03-01 11:27:10.000 060 21245.01 424.56 43076.97 48032.74 2021-03-01 11:27:11.000 060 21244.98 424.55 43077.00 48032.75 2021-03-01 11:27:12.000 060 21244.94 424.56 43077.00 48032.75 2021-03-01 11:27:13.000 060 21244.90 424.54 43077.00 48032.72 2021-03-01 11:27:14.000 060 21244.85 424.57 43077.00 48032.70 2021-03-01 11:27:15.000 060 21244.85 424.67 43076.98 48032.72 2021-03-01 11:27:16.000 060 21244.80 424.78 43076.94 48032.69 2021-03-01 11:27:17.000 060 21244.79 424.84 43076.86 48032.62 2021-03-01 11:27:18.000 060 21244.83 424.85 43076.81 48032.58 2021-03-01 11:27:19.000 060 21244.85 424.88 43076.77 48032.51 2021-03-01 11:27:20.000 060 21244.88 424.88 43076.75 48032.51 2021-03-01 11:27:21.000 060 21244.94 424.88 43076.70 48032.50 2021-03-01 11:27:22.000 060 21244.97 424.87 43076.71 48032.50 2021-03-01 11:27:23.000 060 21245.02 424.84 43076.73 48032.48 2021-03-01 11:27:24.000 060 21245.05 424.81 43076.72 48032.49 2021-03-01 11:27:25.000 060 21245.09 424.79 43076.71 48032.52 2021-03-01 11:27:26.000 060 21245.12 424.79 43076.69 48032.52 2021-03-01 11:27:27.000 060 21245.15 424.75 43076.72 48032.51 2021-03-01 11:27:28.000 060 21245.13 424.73 43076.70 48032.56 2021-03-01 11:27:29.000 060 21245.15 424.72 43076.68 48032.53 2021-03-01 11:27:30.000 060 21245.15 424.71 43076.66 48032.53 2021-03-01 11:27:31.000 060 21245.16 424.70 43076.67 48032.54 2021-03-01 11:27:32.000 060 21245.15 424.68 43076.64 48032.56 2021-03-01 11:27:33.000 060 21245.12 424.67 43076.64 48032.47 2021-03-01 11:27:34.000 060 21245.14 424.63 43076.64 48032.47 2021-03-01 11:27:35.000 060 21245.16 424.61 43076.61 48032.53 2021-03-01 11:27:36.000 060 21245.20 424.55 43076.62 48032.50 2021-03-01 11:27:37.000 060 21245.21 424.56 43076.62 48032.51 2021-03-01 11:27:38.000 060 21245.21 424.57 43076.62 48032.52 2021-03-01 11:27:39.000 060 21245.24 424.59 43076.63 48032.53 2021-03-01 11:27:40.000 060 21245.21 424.63 43076.62 48032.51 2021-03-01 11:27:41.000 060 21245.24 424.62 43076.61 48032.53 2021-03-01 11:27:42.000 060 21245.24 424.59 43076.62 48032.51 2021-03-01 11:27:43.000 060 21245.33 424.56 43076.63 48032.53 2021-03-01 11:27:44.000 060 21245.38 424.55 43076.63 48032.57 2021-03-01 11:27:45.000 060 21245.41 424.54 43076.63 48032.54 2021-03-01 11:27:46.000 060 21245.45 424.49 43076.64 48032.60 2021-03-01 11:27:47.000 060 21245.44 424.50 43076.64 48032.62 2021-03-01 11:27:48.000 060 21245.42 424.48 43076.64 48032.59 2021-03-01 11:27:49.000 060 21245.47 424.43 43076.65 48032.63 2021-03-01 11:27:50.000 060 21245.46 424.42 43076.69 48032.67 2021-03-01 11:27:51.000 060 21245.42 424.43 43076.71 48032.69 2021-03-01 11:27:52.000 060 21245.40 424.43 43076.71 48032.66 2021-03-01 11:27:53.000 060 21245.39 424.43 43076.71 48032.67 2021-03-01 11:27:54.000 060 21245.39 424.36 43076.71 48032.66 2021-03-01 11:27:55.000 060 21245.44 424.29 43076.79 48032.68 2021-03-01 11:27:56.000 060 21245.38 424.25 43076.81 48032.72 2021-03-01 11:27:57.000 060 21245.36 424.25 43076.82 48032.72 2021-03-01 11:27:58.000 060 21245.36 424.26 43076.88 48032.73 2021-03-01 11:27:59.000 060 21245.34 424.29 43076.92 48032.78 2021-03-01 11:28:00.000 060 21245.29 424.31 43076.92 48032.80 2021-03-01 11:28:01.000 060 21245.28 424.33 43076.92 48032.76 2021-03-01 11:28:02.000 060 21245.26 424.39 43076.89 48032.78 2021-03-01 11:28:03.000 060 21245.25 424.41 43076.88 48032.80 2021-03-01 11:28:04.000 060 21245.27 424.38 43076.90 48032.74 2021-03-01 11:28:05.000 060 21245.31 424.38 43076.90 48032.78 2021-03-01 11:28:06.000 060 21245.36 424.36 43076.87 48032.76 2021-03-01 11:28:07.000 060 21245.40 424.36 43076.88 48032.81 2021-03-01 11:28:08.000 060 21245.45 424.38 43076.88 48032.79 2021-03-01 11:28:09.000 060 21245.49 424.39 43076.85 48032.86 2021-03-01 11:28:10.000 060 21245.56 424.38 43076.86 48032.83 2021-03-01 11:28:11.000 060 21245.60 424.34 43076.82 48032.87 2021-03-01 11:28:12.000 060 21245.60 424.32 43076.86 48032.87 2021-03-01 11:28:13.000 060 21245.62 424.32 43076.87 48032.88 2021-03-01 11:28:14.000 060 21245.64 424.29 43076.85 48032.87 2021-03-01 11:28:15.000 060 21245.65 424.32 43076.85 48032.90 2021-03-01 11:28:16.000 060 21245.62 424.37 43076.87 48032.86 2021-03-01 11:28:17.000 060 21245.60 424.39 43076.82 48032.84 2021-03-01 11:28:18.000 060 21245.59 424.38 43076.82 48032.85 2021-03-01 11:28:19.000 060 21245.57 424.42 43076.79 48032.84 2021-03-01 11:28:20.000 060 21245.56 424.43 43076.78 48032.80 2021-03-01 11:28:21.000 060 21245.52 424.50 43076.75 48032.78 2021-03-01 11:28:22.000 060 21245.49 424.61 43076.73 48032.77 2021-03-01 11:28:23.000 060 21245.50 424.66 43076.72 48032.69 2021-03-01 11:28:24.000 060 21245.45 424.70 43076.63 48032.68 2021-03-01 11:28:25.000 060 21245.38 424.91 43076.57 48032.60 2021-03-01 11:28:26.000 060 21245.32 425.11 43076.49 48032.53 2021-03-01 11:28:27.000 060 21245.29 425.22 43076.33 48032.39 2021-03-01 11:28:28.000 060 21245.27 425.27 43076.17 48032.25 2021-03-01 11:28:29.000 060 21245.27 425.28 43076.13 48032.16 2021-03-01 11:28:30.000 060 21245.23 425.31 43076.10 48032.12 2021-03-01 11:28:31.000 060 21245.18 425.37 43076.06 48032.01 2021-03-01 11:28:32.000 060 21245.12 425.48 43075.92 48031.98 2021-03-01 11:28:33.000 060 21245.09 425.61 43075.84 48031.88 2021-03-01 11:28:34.000 060 21245.05 425.65 43075.81 48031.80 2021-03-01 11:28:35.000 060 21245.01 425.67 43075.77 48031.73 2021-03-01 11:28:36.000 060 21244.98 425.73 43075.75 48031.65 2021-03-01 11:28:37.000 060 21244.97 425.75 43075.73 48031.65 2021-03-01 11:28:38.000 060 21244.98 425.80 43075.72 48031.60 2021-03-01 11:28:39.000 060 21244.97 425.81 43075.72 48031.59 2021-03-01 11:28:40.000 060 21244.95 425.84 43075.70 48031.57 2021-03-01 11:28:41.000 060 21244.98 425.87 43075.68 48031.61 2021-03-01 11:28:42.000 060 21244.99 425.94 43075.71 48031.60 2021-03-01 11:28:43.000 060 21244.98 426.02 43075.68 48031.60 2021-03-01 11:28:44.000 060 21244.96 426.10 43075.63 48031.59 2021-03-01 11:28:45.000 060 21244.98 426.16 43075.59 48031.53 2021-03-01 11:28:46.000 060 21244.98 426.23 43075.57 48031.53 2021-03-01 11:28:47.000 060 21244.97 426.31 43075.54 48031.44 2021-03-01 11:28:48.000 060 21244.93 426.35 43075.50 48031.44 2021-03-01 11:28:49.000 060 21244.94 426.41 43075.48 48031.43 2021-03-01 11:28:50.000 060 21244.99 426.41 43075.47 48031.43 2021-03-01 11:28:51.000 060 21245.02 426.44 43075.45 48031.38 2021-03-01 11:28:52.000 060 21245.04 426.48 43075.44 48031.36 2021-03-01 11:28:53.000 060 21245.08 426.52 43075.40 48031.41 2021-03-01 11:28:54.000 060 21245.12 426.56 43075.38 48031.38 2021-03-01 11:28:55.000 060 21245.15 426.57 43075.36 48031.36 2021-03-01 11:28:56.000 060 21245.19 426.57 43075.37 48031.41 2021-03-01 11:28:57.000 060 21245.23 426.59 43075.36 48031.36 2021-03-01 11:28:58.000 060 21245.21 426.60 43075.36 48031.44 2021-03-01 11:28:59.000 060 21245.25 426.61 43075.39 48031.42 2021-03-01 11:29:00.000 060 21245.27 426.59 43075.40 48031.45 2021-03-01 11:29:01.000 060 21245.25 426.61 43075.42 48031.44 2021-03-01 11:29:02.000 060 21245.26 426.63 43075.40 48031.45 2021-03-01 11:29:03.000 060 21245.26 426.65 43075.42 48031.49 2021-03-01 11:29:04.000 060 21245.25 426.65 43075.42 48031.48 2021-03-01 11:29:05.000 060 21245.26 426.65 43075.46 48031.47 2021-03-01 11:29:06.000 060 21245.30 426.65 43075.44 48031.51 2021-03-01 11:29:07.000 060 21245.30 426.65 43075.49 48031.50 2021-03-01 11:29:08.000 060 21245.31 426.63 43075.53 48031.54 2021-03-01 11:29:09.000 060 21245.31 426.63 43075.56 48031.58 2021-03-01 11:29:10.000 060 21245.28 426.61 43075.59 48031.61 2021-03-01 11:29:11.000 060 21245.23 426.66 43075.63 48031.60 2021-03-01 11:29:12.000 060 21245.24 426.65 43075.62 48031.63 2021-03-01 11:29:13.000 060 21245.26 426.62 43075.62 48031.64 2021-03-01 11:29:14.000 060 21245.26 426.59 43075.68 48031.66 2021-03-01 11:29:15.000 060 21245.31 426.55 43075.77 48031.72 2021-03-01 11:29:16.000 060 21245.33 426.52 43075.82 48031.78 2021-03-01 11:29:17.000 060 21245.39 426.51 43075.86 48031.83 2021-03-01 11:29:18.000 060 21245.43 426.53 43075.92 48031.89 2021-03-01 11:29:19.000 060 21245.43 426.56 43075.96 48031.95 2021-03-01 11:29:20.000 060 21245.42 426.59 43075.98 48031.99 2021-03-01 11:29:21.000 060 21245.46 426.63 43075.99 48032.03 2021-03-01 11:29:22.000 060 21245.52 426.72 43076.01 48032.05 2021-03-01 11:29:23.000 060 21245.56 426.76 43076.04 48032.12 2021-03-01 11:29:24.000 060 21245.62 426.78 43076.04 48032.14 2021-03-01 11:29:25.000 060 21245.65 426.80 43076.07 48032.18 2021-03-01 11:29:26.000 060 21245.69 426.80 43076.08 48032.18 2021-03-01 11:29:27.000 060 21245.73 426.81 43076.09 48032.21 2021-03-01 11:29:28.000 060 21245.71 426.89 43076.07 48032.23 2021-03-01 11:29:29.000 060 21245.71 426.91 43076.09 48032.26 2021-03-01 11:29:30.000 060 21245.70 426.94 43076.08 48032.22 2021-03-01 11:29:31.000 060 21245.75 426.94 43076.05 48032.24 2021-03-01 11:29:32.000 060 21245.75 426.94 43076.07 48032.27 2021-03-01 11:29:33.000 060 21245.77 426.97 43076.11 48032.30 2021-03-01 11:29:34.000 060 21245.77 427.00 43076.08 48032.26 2021-03-01 11:29:35.000 060 21245.73 427.03 43076.09 48032.28 2021-03-01 11:29:36.000 060 21245.72 427.03 43076.09 48032.28 2021-03-01 11:29:37.000 060 21245.71 427.03 43076.09 48032.26 2021-03-01 11:29:38.000 060 21245.69 427.05 43076.13 48032.29 2021-03-01 11:29:39.000 060 21245.68 427.07 43076.12 48032.30 2021-03-01 11:29:40.000 060 21245.70 427.09 43076.09 48032.28 2021-03-01 11:29:41.000 060 21245.67 427.08 43076.11 48032.26 2021-03-01 11:29:42.000 060 21245.66 427.10 43076.12 48032.31 2021-03-01 11:29:43.000 060 21245.66 427.10 43076.12 48032.28 2021-03-01 11:29:44.000 060 21245.68 427.13 43076.13 48032.27 2021-03-01 11:29:45.000 060 21245.71 427.14 43076.13 48032.32 2021-03-01 11:29:46.000 060 21245.76 427.11 43076.11 48032.34 2021-03-01 11:29:47.000 060 21245.78 427.13 43076.07 48032.30 2021-03-01 11:29:48.000 060 21245.78 427.14 43076.05 48032.29 2021-03-01 11:29:49.000 060 21245.82 427.15 43076.08 48032.33 2021-03-01 11:29:50.000 060 21245.81 427.16 43076.10 48032.27 2021-03-01 11:29:51.000 060 21245.78 427.17 43076.06 48032.29 2021-03-01 11:29:52.000 060 21245.79 427.18 43076.05 48032.32 2021-03-01 11:29:53.000 060 21245.80 427.21 43076.07 48032.33 2021-03-01 11:29:54.000 060 21245.79 427.23 43076.05 48032.32 2021-03-01 11:29:55.000 060 21245.83 427.24 43076.07 48032.33 2021-03-01 11:29:56.000 060 21245.87 427.29 43076.06 48032.36 2021-03-01 11:29:57.000 060 21245.87 427.35 43076.04 48032.31 2021-03-01 11:29:58.000 060 21245.85 427.38 43076.02 48032.31 2021-03-01 11:29:59.000 060 21245.86 427.40 43076.00 48032.29 2021-03-01 11:30:00.000 060 21245.86 427.41 43075.97 48032.30 2021-03-01 11:30:01.000 060 21245.84 427.43 43075.96 48032.28 2021-03-01 11:30:02.000 060 21245.86 427.47 43075.98 48032.25 2021-03-01 11:30:03.000 060 21245.82 427.48 43075.98 48032.24 2021-03-01 11:30:04.000 060 21245.82 427.52 43075.95 48032.22 2021-03-01 11:30:05.000 060 21245.83 427.51 43075.95 48032.20 2021-03-01 11:30:06.000 060 21245.80 427.51 43075.90 48032.17 2021-03-01 11:30:07.000 060 21245.79 427.52 43075.88 48032.13 2021-03-01 11:30:08.000 060 21245.80 427.50 43075.86 48032.12 2021-03-01 11:30:09.000 060 21245.78 427.48 43075.89 48032.15 2021-03-01 11:30:10.000 060 21245.77 427.46 43075.90 48032.15 2021-03-01 11:30:11.000 060 21245.78 427.43 43075.91 48032.16 2021-03-01 11:30:12.000 060 21245.79 427.41 43075.94 48032.15 2021-03-01 11:30:13.000 060 21245.79 427.46 43075.91 48032.17 2021-03-01 11:30:14.000 060 21245.81 427.44 43075.93 48032.19 2021-03-01 11:30:15.000 060 21245.80 427.44 43075.97 48032.21 2021-03-01 11:30:16.000 060 21245.82 427.42 43075.96 48032.24 2021-03-01 11:30:17.000 060 21245.84 427.40 43076.00 48032.21 2021-03-01 11:30:18.000 060 21245.83 427.37 43075.99 48032.24 2021-03-01 11:30:19.000 060 21245.86 427.31 43076.02 48032.28 2021-03-01 11:30:20.000 060 21245.87 427.31 43076.05 48032.30 2021-03-01 11:30:21.000 060 21245.93 427.30 43076.06 48032.29 2021-03-01 11:30:22.000 060 21245.96 427.30 43076.06 48032.33 2021-03-01 11:30:23.000 060 21245.97 427.29 43076.07 48032.37 2021-03-01 11:30:24.000 060 21246.01 427.27 43076.11 48032.36 2021-03-01 11:30:25.000 060 21246.05 427.24 43076.11 48032.44 2021-03-01 11:30:26.000 060 21246.07 427.24 43076.15 48032.47 2021-03-01 11:30:27.000 060 21246.07 427.26 43076.20 48032.49 2021-03-01 11:30:28.000 060 21246.09 427.26 43076.22 48032.50 2021-03-01 11:30:29.000 060 21246.10 427.24 43076.25 48032.56 2021-03-01 11:30:30.000 060 21246.10 427.23 43076.27 48032.55 2021-03-01 11:30:31.000 060 21246.12 427.24 43076.23 48032.61 2021-03-01 11:30:32.000 060 21246.15 427.26 43076.27 48032.56 2021-03-01 11:30:33.000 060 21246.14 427.27 43076.29 48032.61 2021-03-01 11:30:34.000 060 21246.19 427.26 43076.26 48032.68 2021-03-01 11:30:35.000 060 21246.15 427.27 43076.25 48032.67 2021-03-01 11:30:36.000 060 21246.15 427.25 43076.28 48032.62 2021-03-01 11:30:37.000 060 21246.17 427.23 43076.30 48032.64 2021-03-01 11:30:38.000 060 21246.17 427.23 43076.30 48032.66 2021-03-01 11:30:39.000 060 21246.17 427.22 43076.32 48032.65 2021-03-01 11:30:40.000 060 21246.19 427.16 43076.30 48032.73 2021-03-01 11:30:41.000 060 21246.21 427.14 43076.35 48032.73 2021-03-01 11:30:42.000 060 21246.21 427.12 43076.39 48032.74 2021-03-01 11:30:43.000 060 21246.24 427.12 43076.42 48032.80 2021-03-01 11:30:44.000 060 21246.30 427.14 43076.44 48032.84 2021-03-01 11:30:45.000 060 21246.38 427.09 43076.44 48032.85 2021-03-01 11:30:46.000 060 21246.41 427.07 43076.45 48032.86 2021-03-01 11:30:47.000 060 21246.42 427.04 43076.48 48032.91 2021-03-01 11:30:48.000 060 21246.44 427.02 43076.49 48032.90 2021-03-01 11:30:49.000 060 21246.47 426.98 43076.48 48032.94 2021-03-01 11:30:50.000 060 21246.53 426.95 43076.48 48032.99 2021-03-01 11:30:51.000 060 21246.58 426.96 43076.51 48033.01 2021-03-01 11:30:52.000 060 21246.61 426.94 43076.52 48033.04 2021-03-01 11:30:53.000 060 21246.62 426.92 43076.51 48033.07 2021-03-01 11:30:54.000 060 21246.66 426.89 43076.55 48033.10 2021-03-01 11:30:55.000 060 21246.69 426.88 43076.59 48033.13 2021-03-01 11:30:56.000 060 21246.72 426.88 43076.58 48033.19 2021-03-01 11:30:57.000 060 21246.69 426.90 43076.58 48033.18 2021-03-01 11:30:58.000 060 21246.68 426.88 43076.61 48033.16 2021-03-01 11:30:59.000 060 21246.65 426.89 43076.61 48033.16 2021-03-01 11:31:00.000 060 21246.60 426.90 43076.62 48033.12 2021-03-01 11:31:01.000 060 21246.59 426.89 43076.62 48033.11 2021-03-01 11:31:02.000 060 21246.56 426.89 43076.59 48033.12 2021-03-01 11:31:03.000 060 21246.54 426.90 43076.57 48033.06 2021-03-01 11:31:04.000 060 21246.46 426.87 43076.54 48033.03 2021-03-01 11:31:05.000 060 21246.41 426.87 43076.58 48033.04 2021-03-01 11:31:06.000 060 21246.36 426.89 43076.61 48033.03 2021-03-01 11:31:07.000 060 21246.37 426.87 43076.57 48032.99 2021-03-01 11:31:08.000 060 21246.32 426.90 43076.57 48033.03 2021-03-01 11:31:09.000 060 21246.30 426.96 43076.55 48032.95 2021-03-01 11:31:10.000 060 21246.31 427.01 43076.55 48032.94 2021-03-01 11:31:11.000 060 21246.32 427.06 43076.44 48032.90 2021-03-01 11:31:12.000 060 21246.34 427.05 43076.43 48032.88 2021-03-01 11:31:13.000 060 21246.36 427.02 43076.43 48032.87 2021-03-01 11:31:14.000 060 21246.37 426.99 43076.44 48032.82 2021-03-01 11:31:15.000 060 21246.38 426.98 43076.43 48032.84 2021-03-01 11:31:16.000 060 21246.41 426.96 43076.43 48032.88 2021-03-01 11:31:17.000 060 21246.45 426.98 43076.42 48032.87 2021-03-01 11:31:18.000 060 21246.53 426.98 43076.40 48032.89 2021-03-01 11:31:19.000 060 21246.57 426.97 43076.39 48032.91 2021-03-01 11:31:20.000 060 21246.60 426.98 43076.39 48032.92 2021-03-01 11:31:21.000 060 21246.61 427.00 43076.40 48032.93 2021-03-01 11:31:22.000 060 21246.64 427.03 43076.37 48032.96 2021-03-01 11:31:23.000 060 21246.66 427.02 43076.37 48032.97 2021-03-01 11:31:24.000 060 21246.65 427.04 43076.37 48032.97 2021-03-01 11:31:25.000 060 21246.69 427.05 43076.36 48032.95 2021-03-01 11:31:26.000 060 21246.70 427.06 43076.35 48032.92 2021-03-01 11:31:27.000 060 21246.67 427.07 43076.33 48032.89 2021-03-01 11:31:28.000 060 21246.66 427.06 43076.31 48032.93 2021-03-01 11:31:29.000 060 21246.64 427.09 43076.29 48032.88 2021-03-01 11:31:30.000 060 21246.61 427.12 43076.23 48032.85 2021-03-01 11:31:31.000 060 21246.58 427.15 43076.21 48032.81 2021-03-01 11:31:32.000 060 21246.60 427.14 43076.21 48032.79 2021-03-01 11:31:33.000 060 21246.63 427.11 43076.20 48032.74 2021-03-01 11:31:34.000 060 21246.61 427.06 43076.23 48032.77 2021-03-01 11:31:35.000 060 21246.62 427.02 43076.19 48032.76 2021-03-01 11:31:36.000 060 21246.59 427.00 43076.23 48032.74 2021-03-01 11:31:37.000 060 21246.54 427.04 43076.22 48032.75 2021-03-01 11:31:38.000 060 21246.45 427.10 43076.20 48032.75 2021-03-01 11:31:39.000 060 21246.38 427.20 43076.15 48032.71 2021-03-01 11:31:40.000 060 21246.30 427.28 43076.09 48032.56 2021-03-01 11:31:41.000 060 21246.21 427.30 43076.05 48032.51 2021-03-01 11:31:42.000 060 21246.15 427.34 43075.98 48032.45 2021-03-01 11:31:43.000 060 21246.15 427.42 43075.94 48032.39 2021-03-01 11:31:44.000 060 21246.14 427.47 43075.86 48032.35 2021-03-01 11:31:45.000 060 21246.08 427.48 43075.86 48032.29 2021-03-01 11:31:46.000 060 21246.10 427.44 43075.85 48032.21 2021-03-01 11:31:47.000 060 21246.09 427.42 43075.85 48032.24 2021-03-01 11:31:48.000 060 21246.13 427.41 43075.90 48032.20 2021-03-01 11:31:49.000 060 21246.16 427.45 43075.87 48032.26 2021-03-01 11:31:50.000 060 21246.21 427.50 43075.84 48032.26 2021-03-01 11:31:51.000 060 21246.29 427.50 43075.85 48032.28 2021-03-01 11:31:52.000 060 21246.30 427.51 43075.81 48032.34 2021-03-01 11:31:53.000 060 21246.34 427.56 43075.78 48032.29 2021-03-01 11:31:54.000 060 21246.42 427.55 43075.78 48032.32 2021-03-01 11:31:55.000 060 21246.45 427.55 43075.79 48032.29 2021-03-01 11:31:56.000 060 21246.48 427.54 43075.81 48032.32 2021-03-01 11:31:57.000 060 21246.50 427.58 43075.81 48032.37 2021-03-01 11:31:58.000 060 21246.50 427.63 43075.76 48032.34 2021-03-01 11:31:59.000 060 21246.50 427.69 43075.76 48032.34 2021-03-01 11:32:00.000 060 21246.51 427.70 43075.74 48032.31 2021-03-01 11:32:01.000 060 21246.47 427.78 43075.73 48032.31 2021-03-01 11:32:02.000 060 21246.41 427.95 43075.64 48032.25 2021-03-01 11:32:03.000 060 21246.36 428.07 43075.55 48032.20 2021-03-01 11:32:04.000 060 21246.35 428.12 43075.45 48032.10 2021-03-01 11:32:05.000 060 21246.30 428.15 43075.39 48031.95 2021-03-01 11:32:06.000 060 21246.27 428.17 43075.36 48031.94 2021-03-01 11:32:07.000 060 21246.26 428.17 43075.34 48031.88 2021-03-01 11:32:08.000 060 21246.24 428.18 43075.31 48031.83 2021-03-01 11:32:09.000 060 21246.20 428.17 43075.29 48031.81 2021-03-01 11:32:10.000 060 21246.19 428.10 43075.33 48031.78 2021-03-01 11:32:11.000 060 21246.21 427.98 43075.35 48031.82 2021-03-01 11:32:12.000 060 21246.26 427.85 43075.46 48031.87 2021-03-01 11:32:13.000 060 21246.32 427.73 43075.56 48031.95 2021-03-01 11:32:14.000 060 21246.34 427.67 43075.65 48032.07 2021-03-01 11:32:15.000 060 21246.35 427.65 43075.74 48032.17 2021-03-01 11:32:16.000 060 21246.35 427.64 43075.80 48032.22 2021-03-01 11:32:17.000 060 21246.42 427.62 43075.83 48032.33 2021-03-01 11:32:18.000 060 21246.46 427.61 43075.89 48032.36 2021-03-01 11:32:19.000 060 21246.47 427.61 43075.91 48032.44 2021-03-01 11:32:20.000 060 21246.47 427.61 43075.95 48032.46 2021-03-01 11:32:21.000 060 21246.52 427.62 43075.95 48032.54 2021-03-01 11:32:22.000 060 21246.58 427.63 43075.98 48032.54 2021-03-01 11:32:23.000 060 21246.62 427.67 43075.99 48032.60 2021-03-01 11:32:24.000 060 21246.68 427.73 43076.02 48032.59 2021-03-01 11:32:25.000 060 21246.71 427.74 43076.00 48032.60 2021-03-01 11:32:26.000 060 21246.73 427.75 43075.96 48032.66 2021-03-01 11:32:27.000 060 21246.74 427.77 43075.99 48032.67 2021-03-01 11:32:28.000 060 21246.77 427.78 43076.02 48032.66 2021-03-01 11:32:29.000 060 21246.81 427.77 43076.04 48032.70 2021-03-01 11:32:30.000 060 21246.86 427.75 43076.08 48032.75 2021-03-01 11:32:31.000 060 21246.88 427.73 43076.09 48032.77 2021-03-01 11:32:32.000 060 21246.95 427.72 43076.08 48032.81 2021-03-01 11:32:33.000 060 21247.06 427.73 43076.06 48032.87 2021-03-01 11:32:34.000 060 21247.11 427.72 43076.06 48032.84 2021-03-01 11:32:35.000 060 21247.11 427.73 43076.08 48032.89 2021-03-01 11:32:36.000 060 21247.10 427.70 43076.06 48032.90 2021-03-01 11:32:37.000 060 21247.09 427.73 43076.05 48032.90 2021-03-01 11:32:38.000 060 21247.09 427.73 43076.07 48032.87 2021-03-01 11:32:39.000 060 21247.08 427.72 43076.08 48032.87 2021-03-01 11:32:40.000 060 21247.06 427.70 43076.04 48032.85 2021-03-01 11:32:41.000 060 21247.05 427.70 43076.04 48032.84 2021-03-01 11:32:42.000 060 21247.02 427.67 43076.07 48032.84 2021-03-01 11:32:43.000 060 21246.99 427.64 43076.08 48032.82 2021-03-01 11:32:44.000 060 21246.92 427.64 43076.09 48032.81 2021-03-01 11:32:45.000 060 21246.91 427.66 43076.10 48032.79 2021-03-01 11:32:46.000 060 21246.88 427.67 43076.10 48032.81 2021-03-01 11:32:47.000 060 21246.90 427.61 43076.10 48032.77 2021-03-01 11:32:48.000 060 21246.93 427.57 43076.11 48032.78 2021-03-01 11:32:49.000 060 21246.93 427.52 43076.13 48032.80 2021-03-01 11:32:50.000 060 21246.97 427.47 43076.18 48032.84 2021-03-01 11:32:51.000 060 21246.98 427.45 43076.21 48032.87 2021-03-01 11:32:52.000 060 21246.99 427.47 43076.25 48032.91 2021-03-01 11:32:53.000 060 21247.03 427.46 43076.27 48032.99 2021-03-01 11:32:54.000 060 21247.05 427.45 43076.29 48032.98 2021-03-01 11:32:55.000 060 21247.09 427.46 43076.27 48033.03 2021-03-01 11:32:56.000 060 21247.10 427.49 43076.29 48033.03 2021-03-01 11:32:57.000 060 21247.11 427.49 43076.34 48033.08 2021-03-01 11:32:58.000 060 21247.13 427.51 43076.32 48033.06 2021-03-01 11:32:59.000 060 21247.14 427.53 43076.29 48033.08 2021-03-01 11:33:00.000 060 21247.16 427.54 43076.29 48033.12 2021-03-01 11:33:01.000 060 21247.17 427.53 43076.32 48033.08 2021-03-01 11:33:02.000 060 21247.12 427.54 43076.33 48033.08 2021-03-01 11:33:03.000 060 21247.10 427.56 43076.33 48033.10 2021-03-01 11:33:04.000 060 21247.09 427.53 43076.35 48033.06 2021-03-01 11:33:05.000 060 21247.05 427.54 43076.34 48033.07 2021-03-01 11:33:06.000 060 21247.03 427.54 43076.36 48033.08 2021-03-01 11:33:07.000 060 21247.02 427.55 43076.38 48033.05 2021-03-01 11:33:08.000 060 21246.98 427.60 43076.36 48033.06 2021-03-01 11:33:09.000 060 21247.02 427.61 43076.33 48033.10 2021-03-01 11:33:10.000 060 21247.01 427.67 43076.30 48033.06 2021-03-01 11:33:11.000 060 21247.03 427.69 43076.30 48033.04 2021-03-01 11:33:12.000 060 21247.00 427.74 43076.28 48033.00 2021-03-01 11:33:13.000 060 21246.99 427.76 43076.24 48032.98 2021-03-01 11:33:14.000 060 21246.98 427.80 43076.17 48032.95 2021-03-01 11:33:15.000 060 21246.96 427.79 43076.18 48032.96 2021-03-01 11:33:16.000 060 21246.93 427.77 43076.15 48032.93 2021-03-01 11:33:17.000 060 21246.92 427.72 43076.19 48032.85 2021-03-01 11:33:18.000 060 21246.89 427.68 43076.20 48032.88 2021-03-01 11:33:19.000 060 21246.89 427.64 43076.22 48032.92 2021-03-01 11:33:20.000 060 21246.91 427.63 43076.26 48032.90 2021-03-01 11:33:21.000 060 21246.94 427.62 43076.27 48032.95 2021-03-01 11:33:22.000 060 21246.92 427.63 43076.29 48032.98 2021-03-01 11:33:23.000 060 21246.89 427.62 43076.30 48032.97 2021-03-01 11:33:24.000 060 21246.94 427.59 43076.33 48033.01 2021-03-01 11:33:25.000 060 21246.94 427.59 43076.35 48032.96 2021-03-01 11:33:26.000 060 21246.91 427.62 43076.34 48033.04 2021-03-01 11:33:27.000 060 21246.93 427.65 43076.37 48033.00 2021-03-01 11:33:28.000 060 21246.94 427.69 43076.37 48033.05 2021-03-01 11:33:29.000 060 21247.01 427.72 43076.35 48033.03 2021-03-01 11:33:30.000 060 21247.01 427.72 43076.33 48033.06 2021-03-01 11:33:31.000 060 21247.03 427.71 43076.32 48033.04 2021-03-01 11:33:32.000 060 21247.05 427.73 43076.34 48033.09 2021-03-01 11:33:33.000 060 21247.06 427.75 43076.31 48033.08 2021-03-01 11:33:34.000 060 21247.05 427.73 43076.30 48033.07 2021-03-01 11:33:35.000 060 21247.01 427.73 43076.33 48033.08 2021-03-01 11:33:36.000 060 21246.98 427.75 43076.34 48033.08 2021-03-01 11:33:37.000 060 21246.93 427.80 43076.34 48033.05 2021-03-01 11:33:38.000 060 21246.91 427.85 43076.30 48033.05 2021-03-01 11:33:39.000 060 21246.91 427.86 43076.28 48033.02 2021-03-01 11:33:40.000 060 21246.88 427.88 43076.26 48032.99 2021-03-01 11:33:41.000 060 21246.88 427.90 43076.26 48032.97 2021-03-01 11:33:42.000 060 21246.87 427.91 43076.26 48032.98 2021-03-01 11:33:43.000 060 21246.84 427.90 43076.24 48032.93 2021-03-01 11:33:44.000 060 21246.84 427.93 43076.19 48032.89 2021-03-01 11:33:45.000 060 21246.81 427.93 43076.18 48032.89 2021-03-01 11:33:46.000 060 21246.83 427.95 43076.15 48032.87 2021-03-01 11:33:47.000 060 21246.81 427.97 43076.15 48032.85 2021-03-01 11:33:48.000 060 21246.83 427.98 43076.15 48032.84 2021-03-01 11:33:49.000 060 21246.85 427.97 43076.16 48032.85 2021-03-01 11:33:50.000 060 21246.84 427.95 43076.15 48032.84 2021-03-01 11:33:51.000 060 21246.88 427.94 43076.15 48032.86 2021-03-01 11:33:52.000 060 21246.87 427.94 43076.17 48032.88 2021-03-01 11:33:53.000 060 21246.90 427.91 43076.18 48032.85 2021-03-01 11:33:54.000 060 21246.88 427.93 43076.19 48032.86 2021-03-01 11:33:55.000 060 21246.87 427.96 43076.18 48032.88 2021-03-01 11:33:56.000 060 21246.86 428.01 43076.14 48032.82 2021-03-01 11:33:57.000 060 21246.84 428.08 43076.09 48032.85 2021-03-01 11:33:58.000 060 21246.82 428.11 43076.09 48032.77 2021-03-01 11:33:59.000 060 21246.82 428.12 43076.11 48032.80 2021-03-01 11:34:00.000 060 21246.79 428.13 43076.07 48032.73 2021-03-01 11:34:01.000 060 21246.82 428.15 43076.06 48032.75 2021-03-01 11:34:02.000 060 21246.80 428.19 43076.07 48032.70 2021-03-01 11:34:03.000 060 21246.79 428.19 43076.07 48032.75 2021-03-01 11:34:04.000 060 21246.77 428.24 43076.00 48032.71 2021-03-01 11:34:05.000 060 21246.79 428.25 43076.00 48032.70 2021-03-01 11:34:06.000 060 21246.79 428.31 43075.96 48032.70 2021-03-01 11:34:07.000 060 21246.79 428.36 43075.95 48032.65 2021-03-01 11:34:08.000 060 21246.79 428.45 43075.89 48032.62 2021-03-01 11:34:09.000 060 21246.74 428.51 43075.86 48032.58 2021-03-01 11:34:10.000 060 21246.73 428.54 43075.80 48032.56 2021-03-01 11:34:11.000 060 21246.75 428.58 43075.78 48032.47 2021-03-01 11:34:12.000 060 21246.72 428.59 43075.75 48032.46 2021-03-01 11:34:13.000 060 21246.65 428.65 43075.74 48032.50 2021-03-01 11:34:14.000 060 21246.63 428.72 43075.68 48032.41 2021-03-01 11:34:15.000 060 21246.62 428.78 43075.64 48032.38 2021-03-01 11:34:16.000 060 21246.59 428.85 43075.62 48032.34 2021-03-01 11:34:17.000 060 21246.55 428.86 43075.59 48032.24 2021-03-01 11:34:18.000 060 21246.53 428.79 43075.58 48032.22 2021-03-01 11:34:19.000 060 21246.51 428.78 43075.57 48032.17 2021-03-01 11:34:20.000 060 21246.46 428.79 43075.56 48032.19 2021-03-01 11:34:21.000 060 21246.44 428.81 43075.58 48032.15 2021-03-01 11:34:22.000 060 21246.47 428.82 43075.55 48032.16 2021-03-01 11:34:23.000 060 21246.46 428.85 43075.54 48032.16 2021-03-01 11:34:24.000 060 21246.45 428.87 43075.54 48032.17 2021-03-01 11:34:25.000 060 21246.43 428.90 43075.58 48032.13 2021-03-01 11:34:26.000 060 21246.47 428.93 43075.57 48032.12 2021-03-01 11:34:27.000 060 21246.50 428.98 43075.53 48032.08 2021-03-01 11:34:28.000 060 21246.53 428.99 43075.49 48032.06 2021-03-01 11:34:29.000 060 21246.53 428.97 43075.47 48032.06 2021-03-01 11:34:30.000 060 21246.53 428.97 43075.49 48032.02 2021-03-01 11:34:31.000 060 21246.56 429.01 43075.42 48032.05 2021-03-01 11:34:32.000 060 21246.56 429.06 43075.38 48032.04 2021-03-01 11:34:33.000 060 21246.55 429.08 43075.40 48032.02 2021-03-01 11:34:34.000 060 21246.57 429.10 43075.40 48032.00 2021-03-01 11:34:35.000 060 21246.55 429.10 43075.39 48031.97 2021-03-01 11:34:36.000 060 21246.59 429.04 43075.40 48031.97 2021-03-01 11:34:37.000 060 21246.63 429.00 43075.39 48032.01 2021-03-01 11:34:38.000 060 21246.63 428.99 43075.48 48032.05 2021-03-01 11:34:39.000 060 21246.59 429.01 43075.47 48032.04 2021-03-01 11:34:40.000 060 21246.61 428.99 43075.50 48032.10 2021-03-01 11:34:41.000 060 21246.63 428.97 43075.53 48032.12 2021-03-01 11:34:42.000 060 21246.61 428.94 43075.57 48032.17 2021-03-01 11:34:43.000 060 21246.61 428.91 43075.57 48032.15 2021-03-01 11:34:44.000 060 21246.62 428.89 43075.60 48032.21 2021-03-01 11:34:45.000 060 21246.64 428.87 43075.61 48032.22 2021-03-01 11:34:46.000 060 21246.64 428.88 43075.66 48032.23 2021-03-01 11:34:47.000 060 21246.61 428.94 43075.67 48032.26 2021-03-01 11:34:48.000 060 21246.59 428.98 43075.64 48032.27 2021-03-01 11:34:49.000 060 21246.57 429.03 43075.63 48032.22 2021-03-01 11:34:50.000 060 21246.55 429.07 43075.60 48032.20 2021-03-01 11:34:51.000 060 21246.59 429.06 43075.60 48032.17 2021-03-01 11:34:52.000 060 21246.63 429.07 43075.59 48032.19 2021-03-01 11:34:53.000 060 21246.68 429.12 43075.54 48032.20 2021-03-01 11:34:54.000 060 21246.72 429.17 43075.55 48032.21 2021-03-01 11:34:55.000 060 21246.78 429.18 43075.53 48032.22 2021-03-01 11:34:56.000 060 21246.78 429.19 43075.51 48032.23 2021-03-01 11:34:57.000 060 21246.76 429.20 43075.53 48032.25 2021-03-01 11:34:58.000 060 21246.76 429.18 43075.54 48032.22 2021-03-01 11:34:59.000 060 21246.74 429.18 43075.57 48032.21 2021-03-01 11:35:00.000 060 21246.69 429.18 43075.59 48032.27 2021-03-01 11:35:01.000 060 21246.69 429.21 43075.61 48032.27 2021-03-01 11:35:02.000 060 21246.64 429.31 43075.60 48032.25 2021-03-01 11:35:03.000 060 21246.58 429.44 43075.53 48032.22 2021-03-01 11:35:04.000 060 21246.53 429.56 43075.45 48032.17 2021-03-01 11:35:05.000 060 21246.54 429.63 43075.36 48032.11 2021-03-01 11:35:06.000 060 21246.51 429.64 43075.30 48032.03 2021-03-01 11:35:07.000 060 21246.48 429.67 43075.24 48031.98 2021-03-01 11:35:08.000 060 21246.46 429.68 43075.25 48031.94 2021-03-01 11:35:09.000 060 21246.45 429.66 43075.25 48031.88 2021-03-01 11:35:10.000 060 21246.45 429.67 43075.24 48031.93 2021-03-01 11:35:11.000 060 21246.45 429.69 43075.25 48031.90 2021-03-01 11:35:12.000 060 21246.46 429.72 43075.23 48031.90 2021-03-01 11:35:13.000 060 21246.49 429.75 43075.25 48031.95 2021-03-01 11:35:14.000 060 21246.48 429.78 43075.27 48031.91 2021-03-01 11:35:15.000 060 21246.48 429.80 43075.24 48031.93 2021-03-01 11:35:16.000 060 21246.49 429.80 43075.21 48031.92 2021-03-01 11:35:17.000 060 21246.47 429.81 43075.25 48031.92 2021-03-01 11:35:18.000 060 21246.47 429.81 43075.29 48031.92 2021-03-01 11:35:19.000 060 21246.48 429.83 43075.28 48031.91 2021-03-01 11:35:20.000 060 21246.50 429.85 43075.29 48031.95 2021-03-01 11:35:21.000 060 21246.49 429.87 43075.31 48031.91 2021-03-01 11:35:22.000 060 21246.48 429.89 43075.31 48031.96 2021-03-01 11:35:23.000 060 21246.48 429.90 43075.32 48031.99 2021-03-01 11:35:24.000 060 21246.46 429.93 43075.34 48032.00 2021-03-01 11:35:25.000 060 21246.44 429.93 43075.34 48031.94 2021-03-01 11:35:26.000 060 21246.41 429.96 43075.34 48031.97 2021-03-01 11:35:27.000 060 21246.39 429.96 43075.36 48031.99 2021-03-01 11:35:28.000 060 21246.37 430.00 43075.35 48031.99 2021-03-01 11:35:29.000 060 21246.33 430.04 43075.34 48031.94 2021-03-01 11:35:30.000 060 21246.25 430.18 43075.33 48031.96 2021-03-01 11:35:31.000 060 21246.16 430.38 43075.26 48031.91 2021-03-01 11:35:32.000 060 21246.13 430.47 43075.17 48031.81 2021-03-01 11:35:33.000 060 21246.07 430.50 43075.12 48031.68 2021-03-01 11:35:34.000 060 21246.05 430.51 43075.04 48031.61 2021-03-01 11:35:35.000 060 21246.06 430.52 43074.99 48031.57 2021-03-01 11:35:36.000 060 21246.06 430.50 43074.97 48031.53 2021-03-01 11:35:37.000 060 21246.07 430.48 43074.99 48031.51 2021-03-01 11:35:38.000 060 21246.09 430.47 43074.99 48031.50 2021-03-01 11:35:39.000 060 21246.12 430.43 43074.98 48031.55 2021-03-01 11:35:40.000 060 21246.15 430.41 43075.03 48031.54 2021-03-01 11:35:41.000 060 21246.15 430.38 43075.08 48031.58 2021-03-01 11:35:42.000 060 21246.15 430.37 43075.14 48031.65 2021-03-01 11:35:43.000 060 21246.21 430.36 43075.15 48031.67 2021-03-01 11:35:44.000 060 21246.22 430.34 43075.22 48031.70 2021-03-01 11:35:45.000 060 21246.24 430.29 43075.25 48031.74 2021-03-01 11:35:46.000 060 21246.28 430.30 43075.24 48031.78 2021-03-01 11:35:47.000 060 21246.29 430.31 43075.28 48031.79 2021-03-01 11:35:48.000 060 21246.30 430.33 43075.27 48031.85 2021-03-01 11:35:49.000 060 21246.32 430.32 43075.28 48031.86 2021-03-01 11:35:50.000 060 21246.37 430.37 43075.29 48031.91 2021-03-01 11:35:51.000 060 21246.37 430.37 43075.30 48031.89 2021-03-01 11:35:52.000 060 21246.35 430.36 43075.34 48031.89 2021-03-01 11:35:53.000 060 21246.36 430.37 43075.35 48031.93 2021-03-01 11:35:54.000 060 21246.37 430.38 43075.39 48031.98 2021-03-01 11:35:55.000 060 21246.39 430.39 43075.39 48031.97 2021-03-01 11:35:56.000 060 21246.38 430.39 43075.39 48031.96 2021-03-01 11:35:57.000 060 21246.39 430.41 43075.46 48032.01 2021-03-01 11:35:58.000 060 21246.35 430.47 43075.45 48031.98 2021-03-01 11:35:59.000 060 21246.37 430.50 43075.42 48032.00 2021-03-01 11:36:00.000 060 21246.37 430.50 43075.38 48031.98 2021-03-01 11:36:01.000 060 21246.35 430.48 43075.40 48031.95 2021-03-01 11:36:02.000 060 21246.35 430.47 43075.43 48031.99 2021-03-01 11:36:03.000 060 21246.33 430.45 43075.43 48032.03 2021-03-01 11:36:04.000 060 21246.33 430.45 43075.43 48032.05 2021-03-01 11:36:05.000 060 21246.39 430.46 43075.46 48032.04 2021-03-01 11:36:06.000 060 21246.32 430.47 43075.49 48032.04 2021-03-01 11:36:07.000 060 21246.32 430.45 43075.51 48032.09 2021-03-01 11:36:08.000 060 21246.32 430.45 43075.52 48032.12 2021-03-01 11:36:09.000 060 21246.31 430.46 43075.56 48032.07 2021-03-01 11:36:10.000 060 21246.30 430.49 43075.58 48032.09 2021-03-01 11:36:11.000 060 21246.31 430.50 43075.59 48032.16 2021-03-01 11:36:12.000 060 21246.35 430.49 43075.60 48032.15 2021-03-01 11:36:13.000 060 21246.36 430.52 43075.61 48032.17 2021-03-01 11:36:14.000 060 21246.38 430.54 43075.63 48032.18 2021-03-01 11:36:15.000 060 21246.35 430.63 43075.55 48032.22 2021-03-01 11:36:16.000 060 21246.33 430.72 43075.52 48032.17 2021-03-01 11:36:17.000 060 21246.34 430.79 43075.48 48032.13 2021-03-01 11:36:18.000 060 21246.33 430.81 43075.42 48032.03 2021-03-01 11:36:19.000 060 21246.32 430.79 43075.42 48032.04 2021-03-01 11:36:20.000 060 21246.33 430.80 43075.42 48032.01 2021-03-01 11:36:21.000 060 21246.34 430.78 43075.45 48032.01 2021-03-01 11:36:22.000 060 21246.35 430.78 43075.47 48032.03 2021-03-01 11:36:23.000 060 21246.36 430.80 43075.46 48032.04 2021-03-01 11:36:24.000 060 21246.35 430.80 43075.47 48032.08 2021-03-01 11:36:25.000 060 21246.35 430.82 43075.47 48032.05 2021-03-01 11:36:26.000 060 21246.34 430.87 43075.47 48032.08 2021-03-01 11:36:27.000 060 21246.31 430.89 43075.47 48032.06 2021-03-01 11:36:28.000 060 21246.34 430.86 43075.47 48032.05 2021-03-01 11:36:29.000 060 21246.35 430.79 43075.48 48032.03 2021-03-01 11:36:30.000 060 21246.35 430.80 43075.53 48032.13 2021-03-01 11:36:31.000 060 21246.38 430.83 43075.54 48032.13 2021-03-01 11:36:32.000 060 21246.37 430.86 43075.54 48032.14 2021-03-01 11:36:33.000 060 21246.40 430.86 43075.56 48032.16 2021-03-01 11:36:34.000 060 21246.42 430.88 43075.54 48032.20 2021-03-01 11:36:35.000 060 21246.47 430.90 43075.56 48032.17 2021-03-01 11:36:36.000 060 21246.51 430.87 43075.57 48032.17 2021-03-01 11:36:37.000 060 21246.52 430.83 43075.59 48032.23 2021-03-01 11:36:38.000 060 21246.57 430.82 43075.60 48032.24 2021-03-01 11:36:39.000 060 21246.60 430.85 43075.58 48032.27 2021-03-01 11:36:40.000 060 21246.64 430.85 43075.58 48032.28 2021-03-01 11:36:41.000 060 21246.65 430.86 43075.58 48032.33 2021-03-01 11:36:42.000 060 21246.66 430.88 43075.58 48032.35 2021-03-01 11:36:43.000 060 21246.68 430.88 43075.59 48032.33 2021-03-01 11:36:44.000 060 21246.67 430.90 43075.61 48032.36 2021-03-01 11:36:45.000 060 21246.68 430.90 43075.60 48032.30 2021-03-01 11:36:46.000 060 21246.70 430.89 43075.63 48032.38 2021-03-01 11:36:47.000 060 21246.70 430.88 43075.64 48032.33 2021-03-01 11:36:48.000 060 21246.70 430.91 43075.64 48032.39 2021-03-01 11:36:49.000 060 21246.69 430.88 43075.64 48032.33 2021-03-01 11:36:50.000 060 21246.65 430.89 43075.63 48032.39 2021-03-01 11:36:51.000 060 21246.67 430.91 43075.60 48032.34 2021-03-01 11:36:52.000 060 21246.65 430.92 43075.60 48032.34 2021-03-01 11:36:53.000 060 21246.65 430.94 43075.63 48032.36 2021-03-01 11:36:54.000 060 21246.64 430.95 43075.64 48032.33 2021-03-01 11:36:55.000 060 21246.63 430.97 43075.62 48032.31 2021-03-01 11:36:56.000 060 21246.66 430.97 43075.61 48032.34 2021-03-01 11:36:57.000 060 21246.70 430.96 43075.62 48032.36 2021-03-01 11:36:58.000 060 21246.69 430.98 43075.63 48032.33 2021-03-01 11:36:59.000 060 21246.69 430.99 43075.60 48032.39 2021-03-01 11:37:00.000 060 21246.71 431.00 43075.59 48032.34 2021-03-01 11:37:01.000 060 21246.72 431.00 43075.61 48032.35 2021-03-01 11:37:02.000 060 21246.78 431.01 43075.63 48032.37 2021-03-01 11:37:03.000 060 21246.83 431.06 43075.61 48032.44 2021-03-01 11:37:04.000 060 21246.85 431.08 43075.58 48032.43 2021-03-01 11:37:05.000 060 21246.90 431.08 43075.59 48032.43 2021-03-01 11:37:06.000 060 21246.97 431.06 43075.58 48032.42 2021-03-01 11:37:07.000 060 21246.92 431.06 43075.58 48032.44 2021-03-01 11:37:08.000 060 21246.89 431.04 43075.56 48032.42 2021-03-01 11:37:09.000 060 21246.88 431.04 43075.56 48032.41 2021-03-01 11:37:10.000 060 21246.94 431.07 43075.55 48032.43 2021-03-01 11:37:11.000 060 21246.94 431.09 43075.58 48032.44 2021-03-01 11:37:12.000 060 21246.92 431.10 43075.58 48032.42 2021-03-01 11:37:13.000 060 21246.91 431.14 43075.60 48032.46 2021-03-01 11:37:14.000 060 21246.94 431.16 43075.56 48032.42 2021-03-01 11:37:15.000 060 21246.92 431.14 43075.55 48032.41 2021-03-01 11:37:16.000 060 21246.93 431.13 43075.53 48032.41 2021-03-01 11:37:17.000 060 21246.92 431.13 43075.53 48032.37 2021-03-01 11:37:18.000 060 21246.89 431.16 43075.53 48032.39 2021-03-01 11:37:19.000 060 21246.85 431.14 43075.54 48032.35 2021-03-01 11:37:20.000 060 21246.86 431.12 43075.52 48032.36 2021-03-01 11:37:21.000 060 21246.87 431.12 43075.53 48032.35 2021-03-01 11:37:22.000 060 21246.84 431.16 43075.53 48032.38 2021-03-01 11:37:23.000 060 21246.83 431.22 43075.50 48032.32 2021-03-01 11:37:24.000 060 21246.83 431.26 43075.47 48032.34 2021-03-01 11:37:25.000 060 21246.86 431.25 43075.45 48032.30 2021-03-01 11:37:26.000 060 21246.85 431.29 43075.46 48032.28 2021-03-01 11:37:27.000 060 21246.87 431.32 43075.44 48032.26 2021-03-01 11:37:28.000 060 21246.90 431.34 43075.39 48032.26 2021-03-01 11:37:29.000 060 21246.92 431.36 43075.36 48032.22 2021-03-01 11:37:30.000 060 21246.92 431.36 43075.36 48032.21 2021-03-01 11:37:31.000 060 21246.96 431.35 43075.34 48032.19 2021-03-01 11:37:32.000 060 21246.99 431.33 43075.32 48032.18 2021-03-01 11:37:33.000 060 21247.06 431.29 43075.34 48032.24 2021-03-01 11:37:34.000 060 21247.16 431.23 43075.37 48032.24 2021-03-01 11:37:35.000 060 21247.23 431.21 43075.41 48032.31 2021-03-01 11:37:36.000 060 21247.33 431.26 43075.39 48032.38 2021-03-01 11:37:37.000 060 21247.36 431.32 43075.38 48032.43 2021-03-01 11:37:38.000 060 21247.36 431.38 43075.36 48032.44 2021-03-01 11:37:39.000 060 21247.38 431.37 43075.36 48032.42 2021-03-01 11:37:40.000 060 21247.42 431.34 43075.33 48032.43 2021-03-01 11:37:41.000 060 21247.44 431.38 43075.30 48032.44 2021-03-01 11:37:42.000 060 21247.50 431.39 43075.31 48032.45 2021-03-01 11:37:43.000 060 21247.55 431.39 43075.31 48032.47 2021-03-01 11:37:44.000 060 21247.57 431.39 43075.31 48032.48 2021-03-01 11:37:45.000 060 21247.60 431.41 43075.32 48032.50 2021-03-01 11:37:46.000 060 21247.60 431.40 43075.29 48032.50 2021-03-01 11:37:47.000 060 21247.60 431.42 43075.30 48032.54 2021-03-01 11:37:48.000 060 21247.56 431.47 43075.25 48032.51 2021-03-01 11:37:49.000 060 21247.54 431.50 43075.25 48032.50 2021-03-01 11:37:50.000 060 21247.48 431.54 43075.30 48032.49 2021-03-01 11:37:51.000 060 21247.43 431.58 43075.28 48032.45 2021-03-01 11:37:52.000 060 21247.41 431.57 43075.26 48032.36 2021-03-01 11:37:53.000 060 21247.41 431.52 43075.29 48032.43 2021-03-01 11:37:54.000 060 21247.42 431.49 43075.32 48032.43 2021-03-01 11:37:55.000 060 21247.44 431.50 43075.32 48032.43 2021-03-01 11:37:56.000 060 21247.49 431.48 43075.35 48032.46 2021-03-01 11:37:57.000 060 21247.50 431.45 43075.40 48032.48 2021-03-01 11:37:58.000 060 21247.54 431.46 43075.39 48032.53 2021-03-01 11:37:59.000 060 21247.59 431.47 43075.39 48032.56 2021-03-01 11:38:00.000 060 21247.60 431.48 43075.41 48032.60 2021-03-01 11:38:01.000 060 21247.64 431.46 43075.42 48032.60 2021-03-01 11:38:02.000 060 21247.69 431.47 43075.41 48032.62 2021-03-01 11:38:03.000 060 21247.71 431.45 43075.42 48032.64 2021-03-01 11:38:04.000 060 21247.76 431.45 43075.43 48032.67 2021-03-01 11:38:05.000 060 21247.79 431.46 43075.45 48032.70 2021-03-01 11:38:06.000 060 21247.85 431.45 43075.45 48032.67 2021-03-01 11:38:07.000 060 21247.88 431.45 43075.44 48032.74 2021-03-01 11:38:08.000 060 21247.93 431.47 43075.44 48032.78 2021-03-01 11:38:09.000 060 21247.99 431.48 43075.41 48032.79 2021-03-01 11:38:10.000 060 21248.02 431.48 43075.45 48032.78 2021-03-01 11:38:11.000 060 21248.10 431.48 43075.45 48032.82 2021-03-01 11:38:12.000 060 21248.12 431.47 43075.47 48032.86 2021-03-01 11:38:13.000 060 21248.13 431.43 43075.50 48032.87 2021-03-01 11:38:14.000 060 21248.16 431.42 43075.51 48032.92 2021-03-01 11:38:15.000 060 21248.19 431.42 43075.51 48032.90 2021-03-01 11:38:16.000 060 21248.22 431.42 43075.50 48032.92 2021-03-01 11:38:17.000 060 21248.24 431.43 43075.50 48032.93 2021-03-01 11:38:18.000 060 21248.27 431.40 43075.54 48033.00 2021-03-01 11:38:19.000 060 21248.31 431.43 43075.55 48032.99 2021-03-01 11:38:20.000 060 21248.37 431.45 43075.54 48033.02 2021-03-01 11:38:21.000 060 21248.43 431.47 43075.50 48033.06 2021-03-01 11:38:22.000 060 21248.49 431.48 43075.52 48033.03 2021-03-01 11:38:23.000 060 21248.52 431.51 43075.52 48033.03 2021-03-01 11:38:24.000 060 21248.62 431.54 43075.49 48033.08 2021-03-01 11:38:25.000 060 21248.69 431.55 43075.42 48033.09 2021-03-01 11:38:26.000 060 21248.74 431.55 43075.41 48033.09 2021-03-01 11:38:27.000 060 21248.83 431.55 43075.43 48033.11 2021-03-01 11:38:28.000 060 21248.90 431.54 43075.40 48033.12 2021-03-01 11:38:29.000 060 21248.94 431.49 43075.44 48033.13 2021-03-01 11:38:30.000 060 21249.02 431.46 43075.47 48033.23 2021-03-01 11:38:31.000 060 21249.03 431.43 43075.45 48033.24 2021-03-01 11:38:32.000 060 21248.97 431.47 43075.48 48033.26 2021-03-01 11:38:33.000 060 21248.90 431.54 43075.46 48033.24 2021-03-01 11:38:34.000 060 21248.85 431.62 43075.40 48033.20 2021-03-01 11:38:35.000 060 21248.81 431.66 43075.32 48033.13 2021-03-01 11:38:36.000 060 21248.76 431.70 43075.33 48033.06 2021-03-01 11:38:37.000 060 21248.68 431.71 43075.32 48033.02 2021-03-01 11:38:38.000 060 21248.55 431.72 43075.29 48032.99 2021-03-01 11:38:39.000 060 21248.49 431.73 43075.28 48032.88 2021-03-01 11:38:40.000 060 21248.40 431.75 43075.29 48032.88 2021-03-01 11:38:41.000 060 21248.25 431.76 43075.30 48032.80 2021-03-01 11:38:42.000 060 21248.10 431.79 43075.31 48032.76 2021-03-01 11:38:43.000 060 21247.99 431.81 43075.32 48032.71 2021-03-01 11:38:44.000 060 21247.94 431.84 43075.31 48032.69 2021-03-01 11:38:45.000 060 21247.91 431.85 43075.31 48032.65 2021-03-01 11:38:46.000 060 21247.88 431.88 43075.32 48032.61 2021-03-01 11:38:47.000 060 21247.88 431.91 43075.27 48032.58 2021-03-01 11:38:48.000 060 21247.91 431.91 43075.26 48032.60 2021-03-01 11:38:49.000 060 21247.95 431.88 43075.26 48032.56 2021-03-01 11:38:50.000 060 21248.02 431.85 43075.29 48032.60 2021-03-01 11:38:51.000 060 21248.13 431.82 43075.29 48032.64 2021-03-01 11:38:52.000 060 21248.21 431.85 43075.27 48032.71 2021-03-01 11:38:53.000 060 21248.30 431.82 43075.29 48032.76 2021-03-01 11:38:54.000 060 21248.37 431.84 43075.30 48032.78 2021-03-01 11:38:55.000 060 21248.47 431.81 43075.30 48032.86 2021-03-01 11:38:56.000 060 21248.52 431.81 43075.29 48032.89 2021-03-01 11:38:57.000 060 21248.56 431.79 43075.31 48032.94 2021-03-01 11:38:58.000 060 21248.60 431.81 43075.34 48032.99 2021-03-01 11:38:59.000 060 21248.59 431.81 43075.37 48032.98 2021-03-01 11:39:00.000 060 21248.52 431.83 43075.37 48032.97 2021-03-01 11:39:01.000 060 21248.40 431.87 43075.33 48032.96 2021-03-01 11:39:02.000 060 21248.31 431.87 43075.36 48032.89 2021-03-01 11:39:03.000 060 21248.22 431.86 43075.38 48032.90 2021-03-01 11:39:04.000 060 21248.10 431.84 43075.38 48032.80 2021-03-01 11:39:05.000 060 21248.01 431.84 43075.38 48032.81 2021-03-01 11:39:06.000 060 21247.93 431.82 43075.38 48032.71 2021-03-01 11:39:07.000 060 21247.87 431.83 43075.32 48032.70 2021-03-01 11:39:08.000 060 21247.83 431.82 43075.32 48032.63 2021-03-01 11:39:09.000 060 21247.83 431.77 43075.34 48032.66 2021-03-01 11:39:10.000 060 21247.85 431.73 43075.33 48032.57 2021-03-01 11:39:11.000 060 21247.82 431.73 43075.34 48032.62 2021-03-01 11:39:12.000 060 21247.80 431.74 43075.32 48032.62 2021-03-01 11:39:13.000 060 21247.79 431.72 43075.34 48032.58 2021-03-01 11:39:14.000 060 21247.76 431.73 43075.32 48032.60 2021-03-01 11:39:15.000 060 21247.73 431.76 43075.31 48032.58 2021-03-01 11:39:16.000 060 21247.72 431.78 43075.30 48032.53 2021-03-01 11:39:17.000 060 21247.72 431.79 43075.26 48032.53 2021-03-01 11:39:18.000 060 21247.74 431.79 43075.24 48032.50 2021-03-01 11:39:19.000 060 21247.74 431.80 43075.24 48032.51 2021-03-01 11:39:20.000 060 21247.73 431.85 43075.21 48032.50 2021-03-01 11:39:21.000 060 21247.68 431.87 43075.21 48032.44 2021-03-01 11:39:22.000 060 21247.68 431.84 43075.16 48032.43 2021-03-01 11:39:23.000 060 21247.67 431.79 43075.15 48032.42 2021-03-01 11:39:24.000 060 21247.65 431.77 43075.19 48032.39 2021-03-01 11:39:25.000 060 21247.63 431.80 43075.17 48032.38 2021-03-01 11:39:26.000 060 21247.64 431.80 43075.16 48032.41 2021-03-01 11:39:27.000 060 21247.65 431.81 43075.14 48032.34 2021-03-01 11:39:28.000 060 21247.63 431.80 43075.11 48032.33 2021-03-01 11:39:29.000 060 21247.64 431.72 43075.15 48032.33 2021-03-01 11:39:30.000 060 21247.66 431.66 43075.12 48032.35 2021-03-01 11:39:31.000 060 21247.67 431.60 43075.16 48032.35 2021-03-01 11:39:32.000 060 21247.75 431.52 43075.22 48032.42 2021-03-01 11:39:33.000 060 21247.79 431.44 43075.26 48032.44 2021-03-01 11:39:34.000 060 21247.85 431.39 43075.33 48032.52 2021-03-01 11:39:35.000 060 21247.86 431.33 43075.35 48032.59 2021-03-01 11:39:36.000 060 21247.82 431.28 43075.41 48032.60 2021-03-01 11:39:37.000 060 21247.82 431.20 43075.45 48032.64 2021-03-01 11:39:38.000 060 21247.81 431.15 43075.45 48032.70 2021-03-01 11:39:39.000 060 21247.80 431.14 43075.47 48032.75 2021-03-01 11:39:40.000 060 21247.80 431.11 43075.51 48032.71 2021-03-01 11:39:41.000 060 21247.78 431.05 43075.55 48032.78 2021-03-01 11:39:42.000 060 21247.80 430.99 43075.58 48032.81 2021-03-01 11:39:43.000 060 21247.82 430.97 43075.63 48032.82 2021-03-01 11:39:44.000 060 21247.84 430.95 43075.65 48032.83 2021-03-01 11:39:45.000 060 21247.82 430.96 43075.62 48032.87 2021-03-01 11:39:46.000 060 21247.86 430.91 43075.63 48032.87 2021-03-01 11:39:47.000 060 21247.87 430.87 43075.65 48032.90 2021-03-01 11:39:48.000 060 21247.88 430.85 43075.68 48032.91 2021-03-01 11:39:49.000 060 21247.96 430.81 43075.68 48032.92 2021-03-01 11:39:50.000 060 21248.00 430.82 43075.67 48032.94 2021-03-01 11:39:51.000 060 21248.06 430.82 43075.69 48033.02 2021-03-01 11:39:52.000 060 21248.08 430.84 43075.67 48033.00 2021-03-01 11:39:53.000 060 21248.10 430.84 43075.67 48033.01 2021-03-01 11:39:54.000 060 21248.15 430.80 43075.63 48033.03 2021-03-01 11:39:55.000 060 21248.15 430.79 43075.59 48033.02 2021-03-01 11:39:56.000 060 21248.17 430.83 43075.59 48033.00 2021-03-01 11:39:57.000 060 21248.16 430.90 43075.56 48033.01 2021-03-01 11:39:58.000 060 21248.12 430.95 43075.50 48032.96 2021-03-01 11:39:59.000 060 21248.14 430.98 43075.46 48032.90 2021-03-01 11:40:00.000 060 21248.12 431.01 43075.39 48032.85 2021-03-01 11:40:01.000 060 21248.13 431.00 43075.35 48032.82 2021-03-01 11:40:02.000 060 21248.15 430.99 43075.32 48032.77 2021-03-01 11:40:03.000 060 21248.20 430.91 43075.32 48032.74 2021-03-01 11:40:04.000 060 21248.20 430.84 43075.34 48032.77 2021-03-01 11:40:05.000 060 21248.19 430.85 43075.37 48032.77 2021-03-01 11:40:06.000 060 21248.21 430.86 43075.35 48032.80 2021-03-01 11:40:07.000 060 21248.26 430.84 43075.34 48032.83 2021-03-01 11:40:08.000 060 21248.30 430.83 43075.36 48032.81 2021-03-01 11:40:09.000 060 21248.31 430.84 43075.37 48032.82 2021-03-01 11:40:10.000 060 21248.36 430.81 43075.36 48032.87 2021-03-01 11:40:11.000 060 21248.35 430.82 43075.33 48032.85 2021-03-01 11:40:12.000 060 21248.37 430.82 43075.31 48032.82 2021-03-01 11:40:13.000 060 21248.38 430.85 43075.33 48032.91 2021-03-01 11:40:14.000 060 21248.41 430.83 43075.35 48032.86 2021-03-01 11:40:15.000 060 21248.39 430.84 43075.39 48032.90 2021-03-01 11:40:16.000 060 21248.40 430.82 43075.37 48032.86 2021-03-01 11:40:17.000 060 21248.39 430.79 43075.37 48032.87 2021-03-01 11:40:18.000 060 21248.37 430.77 43075.35 48032.88 2021-03-01 11:40:19.000 060 21248.35 430.74 43075.37 48032.84 2021-03-01 11:40:20.000 060 21248.37 430.72 43075.38 48032.87 2021-03-01 11:40:21.000 060 21248.38 430.69 43075.39 48032.88 2021-03-01 11:40:22.000 060 21248.41 430.67 43075.40 48032.89 2021-03-01 11:40:23.000 060 21248.44 430.64 43075.39 48032.91 2021-03-01 11:40:24.000 060 21248.47 430.64 43075.42 48032.95 2021-03-01 11:40:25.000 060 21248.49 430.65 43075.44 48032.96 2021-03-01 11:40:26.000 060 21248.49 430.68 43075.44 48032.96 2021-03-01 11:40:27.000 060 21248.54 430.69 43075.41 48032.99 2021-03-01 11:40:28.000 060 21248.53 430.69 43075.42 48033.02 2021-03-01 11:40:29.000 060 21248.54 430.68 43075.42 48032.99 2021-03-01 11:40:30.000 060 21248.59 430.67 43075.44 48033.03 2021-03-01 11:40:31.000 060 21248.61 430.67 43075.47 48033.04 2021-03-01 11:40:32.000 060 21248.66 430.67 43075.45 48033.03 2021-03-01 11:40:33.000 060 21248.66 430.68 43075.43 48033.07 2021-03-01 11:40:34.000 060 21248.64 430.74 43075.40 48033.09 2021-03-01 11:40:35.000 060 21248.63 430.77 43075.41 48033.06 2021-03-01 11:40:36.000 060 21248.63 430.77 43075.41 48033.05 2021-03-01 11:40:37.000 060 21248.63 430.80 43075.40 48033.10 2021-03-01 11:40:38.000 060 21248.64 430.84 43075.40 48033.06 2021-03-01 11:40:39.000 060 21248.65 430.83 43075.41 48033.05 2021-03-01 11:40:40.000 060 21248.66 430.81 43075.35 48033.03 2021-03-01 11:40:41.000 060 21248.70 430.79 43075.34 48033.04 2021-03-01 11:40:42.000 060 21248.72 430.73 43075.39 48033.03 2021-03-01 11:40:43.000 060 21248.75 430.68 43075.43 48033.09 2021-03-01 11:40:44.000 060 21248.80 430.68 43075.43 48033.13 2021-03-01 11:40:45.000 060 21248.82 430.70 43075.44 48033.17 2021-03-01 11:40:46.000 060 21248.81 430.70 43075.49 48033.16 2021-03-01 11:40:47.000 060 21248.82 430.73 43075.47 48033.21 2021-03-01 11:40:48.000 060 21248.86 430.74 43075.44 48033.21 2021-03-01 11:40:49.000 060 21248.92 430.78 43075.45 48033.21 2021-03-01 11:40:50.000 060 21248.96 430.78 43075.43 48033.22 2021-03-01 11:40:51.000 060 21249.00 430.82 43075.41 48033.23 2021-03-01 11:40:52.000 060 21249.05 430.80 43075.42 48033.20 2021-03-01 11:40:53.000 060 21249.07 430.78 43075.39 48033.25 2021-03-01 11:40:54.000 060 21249.09 430.80 43075.39 48033.28 2021-03-01 11:40:55.000 060 21249.14 430.79 43075.40 48033.28 2021-03-01 11:40:56.000 060 21249.20 430.74 43075.43 48033.29 2021-03-01 11:40:57.000 060 21249.22 430.73 43075.42 48033.34 2021-03-01 11:40:58.000 060 21249.24 430.71 43075.41 48033.32 2021-03-01 11:40:59.000 060 21249.28 430.71 43075.44 48033.37 2021-03-01 11:41:00.000 060 21249.27 430.74 43075.43 48033.32 2021-03-01 11:41:01.000 060 21249.23 430.74 43075.41 48033.39 2021-03-01 11:41:02.000 060 21249.21 430.77 43075.39 48033.30 2021-03-01 11:41:03.000 060 21249.16 430.82 43075.37 48033.29 2021-03-01 11:41:04.000 060 21249.19 430.86 43075.34 48033.26 2021-03-01 11:41:05.000 060 21249.20 430.87 43075.33 48033.24 2021-03-01 11:41:06.000 060 21249.22 430.86 43075.31 48033.25 2021-03-01 11:41:07.000 060 21249.21 430.85 43075.29 48033.20 2021-03-01 11:41:08.000 060 21249.25 430.81 43075.30 48033.21 2021-03-01 11:41:09.000 060 21249.28 430.76 43075.33 48033.22 2021-03-01 11:41:10.000 060 21249.28 430.68 43075.34 48033.23 2021-03-01 11:41:11.000 060 21249.26 430.68 43075.36 48033.28 2021-03-01 11:41:12.000 060 21249.24 430.71 43075.41 48033.28 2021-03-01 11:41:13.000 060 21249.22 430.75 43075.38 48033.25 2021-03-01 11:41:14.000 060 21249.23 430.79 43075.30 48033.28 2021-03-01 11:41:15.000 060 21249.24 430.82 43075.28 48033.24 2021-03-01 11:41:16.000 060 21249.26 430.84 43075.25 48033.19 2021-03-01 11:41:17.000 060 21249.28 430.81 43075.19 48033.19 2021-03-01 11:41:18.000 060 21249.28 430.79 43075.21 48033.15 2021-03-01 11:41:19.000 060 21249.28 430.75 43075.21 48033.19 2021-03-01 11:41:20.000 060 21249.31 430.72 43075.25 48033.20 2021-03-01 11:41:21.000 060 21249.31 430.70 43075.25 48033.19 2021-03-01 11:41:22.000 060 21249.31 430.68 43075.26 48033.17 2021-03-01 11:41:23.000 060 21249.31 430.67 43075.27 48033.20 2021-03-01 11:41:24.000 060 21249.32 430.64 43075.27 48033.23 2021-03-01 11:41:25.000 060 21249.34 430.61 43075.29 48033.22 2021-03-01 11:41:26.000 060 21249.37 430.62 43075.32 48033.29 2021-03-01 11:41:27.000 060 21249.41 430.65 43075.28 48033.28 2021-03-01 11:41:28.000 060 21249.44 430.65 43075.26 48033.23 2021-03-01 11:41:29.000 060 21249.45 430.65 43075.24 48033.26 2021-03-01 11:41:30.000 060 21249.45 430.64 43075.23 48033.26 2021-03-01 11:41:31.000 060 21249.48 430.67 43075.19 48033.23 2021-03-01 11:41:32.000 060 21249.51 430.64 43075.18 48033.23 2021-03-01 11:41:33.000 060 21249.51 430.65 43075.19 48033.26 2021-03-01 11:41:34.000 060 21249.54 430.63 43075.19 48033.24 2021-03-01 11:41:35.000 060 21249.56 430.64 43075.20 48033.28 2021-03-01 11:41:36.000 060 21249.58 430.62 43075.23 48033.26 2021-03-01 11:41:37.000 060 21249.61 430.57 43075.24 48033.31 2021-03-01 11:41:38.000 060 21249.63 430.59 43075.28 48033.31 2021-03-01 11:41:39.000 060 21249.60 430.61 43075.28 48033.36 2021-03-01 11:41:40.000 060 21249.62 430.59 43075.29 48033.39 2021-03-01 11:41:41.000 060 21249.63 430.58 43075.33 48033.39 2021-03-01 11:41:42.000 060 21249.60 430.60 43075.33 48033.39 2021-03-01 11:41:43.000 060 21249.59 430.65 43075.32 48033.41 2021-03-01 11:41:44.000 060 21249.57 430.69 43075.30 48033.41 2021-03-01 11:41:45.000 060 21249.57 430.71 43075.29 48033.34 2021-03-01 11:41:46.000 060 21249.56 430.71 43075.27 48033.32 2021-03-01 11:41:47.000 060 21249.57 430.71 43075.24 48033.30 2021-03-01 11:41:48.000 060 21249.59 430.69 43075.23 48033.32 2021-03-01 11:41:49.000 060 21249.58 430.70 43075.22 48033.30 2021-03-01 11:41:50.000 060 21249.60 430.69 43075.22 48033.27 2021-03-01 11:41:51.000 060 21249.58 430.69 43075.21 48033.29 2021-03-01 11:41:52.000 060 21249.55 430.69 43075.21 48033.26 2021-03-01 11:41:53.000 060 21249.55 430.67 43075.21 48033.27 2021-03-01 11:41:54.000 060 21249.55 430.64 43075.22 48033.24 2021-03-01 11:41:55.000 060 21249.53 430.66 43075.21 48033.25 2021-03-01 11:41:56.000 060 21249.54 430.66 43075.22 48033.23 2021-03-01 11:41:57.000 060 21249.57 430.65 43075.25 48033.26 2021-03-01 11:41:58.000 060 21249.63 430.61 43075.25 48033.31 2021-03-01 11:41:59.000 060 21249.66 430.58 43075.28 48033.29 2021-03-01 11:42:00.000 060 21249.68 430.55 43075.32 48033.31 2021-03-01 11:42:01.000 060 21249.70 430.53 43075.31 48033.38 2021-03-01 11:42:02.000 060 21249.72 430.52 43075.31 48033.39 2021-03-01 11:42:03.000 060 21249.75 430.51 43075.29 48033.42 2021-03-01 11:42:04.000 060 21249.75 430.51 43075.30 48033.45 2021-03-01 11:42:05.000 060 21249.77 430.47 43075.30 48033.45 2021-03-01 11:42:06.000 060 21249.84 430.47 43075.34 48033.47 2021-03-01 11:42:07.000 060 21249.84 430.49 43075.37 48033.55 2021-03-01 11:42:08.000 060 21249.85 430.50 43075.39 48033.53 2021-03-01 11:42:09.000 060 21249.84 430.52 43075.39 48033.55 2021-03-01 11:42:10.000 060 21249.82 430.57 43075.39 48033.58 2021-03-01 11:42:11.000 060 21249.82 430.61 43075.36 48033.54 2021-03-01 11:42:12.000 060 21249.84 430.61 43075.36 48033.53 2021-03-01 11:42:13.000 060 21249.85 430.59 43075.34 48033.54 2021-03-01 11:42:14.000 060 21249.89 430.57 43075.34 48033.52 2021-03-01 11:42:15.000 060 21249.91 430.57 43075.33 48033.53 2021-03-01 11:42:16.000 060 21249.91 430.55 43075.32 48033.56 2021-03-01 11:42:17.000 060 21249.92 430.54 43075.33 48033.51 2021-03-01 11:42:18.000 060 21249.86 430.55 43075.32 48033.57 2021-03-01 11:42:19.000 060 21249.85 430.57 43075.31 48033.51 2021-03-01 11:42:20.000 060 21249.87 430.55 43075.32 48033.52 2021-03-01 11:42:21.000 060 21249.85 430.56 43075.31 48033.54 2021-03-01 11:42:22.000 060 21249.83 430.58 43075.32 48033.50 2021-03-01 11:42:23.000 060 21249.82 430.62 43075.32 48033.51 2021-03-01 11:42:24.000 060 21249.81 430.64 43075.31 48033.46 2021-03-01 11:42:25.000 060 21249.76 430.71 43075.29 48033.44 2021-03-01 11:42:26.000 060 21249.74 430.73 43075.26 48033.45 2021-03-01 11:42:27.000 060 21249.73 430.72 43075.26 48033.40 2021-03-01 11:42:28.000 060 21249.71 430.74 43075.25 48033.39 2021-03-01 11:42:29.000 060 21249.72 430.75 43075.22 48033.38 2021-03-01 11:42:30.000 060 21249.75 430.76 43075.17 48033.33 2021-03-01 11:42:31.000 060 21249.76 430.70 43075.17 48033.36 2021-03-01 11:42:32.000 060 21249.77 430.66 43075.20 48033.35 2021-03-01 11:42:33.000 060 21249.75 430.67 43075.19 48033.37 2021-03-01 11:42:34.000 060 21249.73 430.68 43075.15 48033.35 2021-03-01 11:42:35.000 060 21249.72 430.66 43075.16 48033.35 2021-03-01 11:42:36.000 060 21249.72 430.64 43075.16 48033.33 2021-03-01 11:42:37.000 060 21249.74 430.62 43075.14 48033.33 2021-03-01 11:42:38.000 060 21249.72 430.59 43075.14 48033.31 2021-03-01 11:42:39.000 060 21249.71 430.59 43075.15 48033.32 2021-03-01 11:42:40.000 060 21249.73 430.56 43075.17 48033.33 2021-03-01 11:42:41.000 060 21249.71 430.54 43075.13 48033.34 2021-03-01 11:42:42.000 060 21249.73 430.56 43075.16 48033.33 2021-03-01 11:42:43.000 060 21249.73 430.56 43075.18 48033.36 2021-03-01 11:42:44.000 060 21249.75 430.55 43075.21 48033.34 2021-03-01 11:42:45.000 060 21249.77 430.54 43075.18 48033.37 2021-03-01 11:42:46.000 060 21249.76 430.52 43075.17 48033.38 2021-03-01 11:42:47.000 060 21249.77 430.51 43075.18 48033.37 2021-03-01 11:42:48.000 060 21249.74 430.55 43075.19 48033.36 2021-03-01 11:42:49.000 060 21249.73 430.62 43075.15 48033.33 2021-03-01 11:42:50.000 060 21249.74 430.63 43075.10 48033.32 2021-03-01 11:42:51.000 060 21249.76 430.67 43075.07 48033.27 2021-03-01 11:42:52.000 060 21249.77 430.67 43075.06 48033.26 2021-03-01 11:42:53.000 060 21249.80 430.64 43075.07 48033.28 2021-03-01 11:42:54.000 060 21249.80 430.60 43075.09 48033.22 2021-03-01 11:42:55.000 060 21249.81 430.61 43075.06 48033.25 2021-03-01 11:42:56.000 060 21249.79 430.63 43075.05 48033.26 2021-03-01 11:42:57.000 060 21249.83 430.64 43075.05 48033.25 2021-03-01 11:42:58.000 060 21249.84 430.64 43075.06 48033.29 2021-03-01 11:42:59.000 060 21249.79 430.67 43075.05 48033.26 2021-03-01 11:43:00.000 060 21249.80 430.71 43075.05 48033.26 2021-03-01 11:43:01.000 060 21249.80 430.74 43075.03 48033.26 2021-03-01 11:43:02.000 060 21249.80 430.78 43075.04 48033.22 2021-03-01 11:43:03.000 060 21249.79 430.81 43075.04 48033.21 2021-03-01 11:43:04.000 060 21249.82 430.80 43075.02 48033.23 2021-03-01 11:43:05.000 060 21249.77 430.82 43075.00 48033.20 2021-03-01 11:43:06.000 060 21249.74 430.85 43074.99 48033.18 2021-03-01 11:43:07.000 060 21249.75 430.87 43074.99 48033.18 2021-03-01 11:43:08.000 060 21249.74 430.90 43074.98 48033.16 2021-03-01 11:43:09.000 060 21249.72 430.91 43074.96 48033.15 2021-03-01 11:43:10.000 060 21249.70 430.90 43074.97 48033.12 2021-03-01 11:43:11.000 060 21249.67 430.88 43074.96 48033.12 2021-03-01 11:43:12.000 060 21249.69 430.88 43074.96 48033.11 2021-03-01 11:43:13.000 060 21249.67 430.88 43074.99 48033.12 2021-03-01 11:43:14.000 060 21249.66 430.87 43074.99 48033.16 2021-03-01 11:43:15.000 060 21249.66 430.88 43074.99 48033.12 2021-03-01 11:43:16.000 060 21249.67 430.89 43075.00 48033.13 2021-03-01 11:43:17.000 060 21249.66 430.90 43075.01 48033.15 2021-03-01 11:43:18.000 060 21249.63 430.91 43075.01 48033.14 2021-03-01 11:43:19.000 060 21249.60 430.93 43075.00 48033.11 2021-03-01 11:43:20.000 060 21249.57 430.98 43075.01 48033.07 2021-03-01 11:43:21.000 060 21249.56 430.98 43074.98 48033.09 2021-03-01 11:43:22.000 060 21249.56 430.99 43074.99 48033.11 2021-03-01 11:43:23.000 060 21249.60 430.96 43074.99 48033.08 2021-03-01 11:43:24.000 060 21249.57 430.99 43075.00 48033.05 2021-03-01 11:43:25.000 060 21249.57 430.98 43075.00 48033.09 2021-03-01 11:43:26.000 060 21249.59 430.98 43074.99 48033.08 2021-03-01 11:43:27.000 060 21249.59 431.03 43074.97 48033.09 2021-03-01 11:43:28.000 060 21249.57 431.16 43074.94 48033.08 2021-03-01 11:43:29.000 060 21249.58 431.21 43074.87 48033.05 2021-03-01 11:43:30.000 060 21249.58 431.24 43074.80 48032.96 2021-03-01 11:43:31.000 060 21249.56 431.22 43074.79 48032.93 2021-03-01 11:43:32.000 060 21249.58 431.24 43074.77 48032.87 2021-03-01 11:43:33.000 060 21249.60 431.24 43074.73 48032.91 2021-03-01 11:43:34.000 060 21249.61 431.27 43074.73 48032.92 2021-03-01 11:43:35.000 060 21249.63 431.29 43074.70 48032.88 2021-03-01 11:43:36.000 060 21249.66 431.33 43074.66 48032.88 2021-03-01 11:43:37.000 060 21249.65 431.32 43074.66 48032.85 2021-03-01 11:43:38.000 060 21249.68 431.33 43074.63 48032.84 2021-03-01 11:43:39.000 060 21249.72 431.35 43074.66 48032.84 2021-03-01 11:43:40.000 060 21249.72 431.36 43074.61 48032.82 2021-03-01 11:43:41.000 060 21249.68 431.33 43074.63 48032.81 2021-03-01 11:43:42.000 060 21249.66 431.26 43074.63 48032.81 2021-03-01 11:43:43.000 060 21249.64 431.24 43074.66 48032.81 2021-03-01 11:43:44.000 060 21249.62 431.21 43074.67 48032.81 2021-03-01 11:43:45.000 060 21249.55 431.21 43074.71 48032.79 2021-03-01 11:43:46.000 060 21249.52 431.20 43074.73 48032.80 2021-03-01 11:43:47.000 060 21249.50 431.21 43074.78 48032.86 2021-03-01 11:43:48.000 060 21249.48 431.19 43074.78 48032.86 2021-03-01 11:43:49.000 060 21249.43 431.18 43074.81 48032.85 2021-03-01 11:43:50.000 060 21249.45 431.13 43074.85 48032.87 2021-03-01 11:43:51.000 060 21249.48 431.15 43074.90 48032.89 2021-03-01 11:43:52.000 060 21249.48 431.19 43074.91 48032.92 2021-03-01 11:43:53.000 060 21249.47 431.22 43074.90 48032.95 2021-03-01 11:43:54.000 060 21249.53 431.20 43074.88 48032.93 2021-03-01 11:43:55.000 060 21249.54 431.21 43074.88 48032.92 2021-03-01 11:43:56.000 060 21249.58 431.19 43074.86 48032.93 2021-03-01 11:43:57.000 060 21249.58 431.18 43074.88 48032.93 2021-03-01 11:43:58.000 060 21249.60 431.16 43074.86 48032.95 2021-03-01 11:43:59.000 060 21249.61 431.16 43074.87 48033.00 2021-03-01 11:44:00.000 060 21249.64 431.19 43074.86 48032.98 2021-03-01 11:44:01.000 060 21249.64 431.27 43074.82 48032.94 2021-03-01 11:44:02.000 060 21249.62 431.34 43074.76 48032.96 2021-03-01 11:44:03.000 060 21249.60 431.32 43074.72 48032.86 2021-03-01 11:44:04.000 060 21249.57 431.37 43074.70 48032.85 2021-03-01 11:44:05.000 060 21249.53 431.37 43074.67 48032.82 2021-03-01 11:44:06.000 060 21249.52 431.36 43074.68 48032.78 2021-03-01 11:44:07.000 060 21249.52 431.35 43074.69 48032.77 2021-03-01 11:44:08.000 060 21249.51 431.33 43074.69 48032.78 2021-03-01 11:44:09.000 060 21249.51 431.30 43074.70 48032.77 2021-03-01 11:44:10.000 060 21249.55 431.29 43074.71 48032.85 2021-03-01 11:44:11.000 060 21249.59 431.28 43074.73 48032.87 2021-03-01 11:44:12.000 060 21249.64 431.28 43074.78 48032.86 2021-03-01 11:44:13.000 060 21249.67 431.26 43074.79 48032.93 2021-03-01 11:44:14.000 060 21249.69 431.23 43074.83 48032.97 2021-03-01 11:44:15.000 060 21249.72 431.19 43074.84 48033.00 2021-03-01 11:44:16.000 060 21249.73 431.14 43074.87 48033.03 2021-03-01 11:44:17.000 060 21249.74 431.12 43074.93 48033.09 2021-03-01 11:44:18.000 060 21249.74 431.09 43074.94 48033.08 2021-03-01 11:44:19.000 060 21249.76 431.05 43074.97 48033.10 2021-03-01 11:44:20.000 060 21249.77 431.03 43074.97 48033.14 2021-03-01 11:44:21.000 060 21249.76 431.01 43075.00 48033.17 2021-03-01 11:44:22.000 060 21249.78 431.01 43075.01 48033.18 2021-03-01 11:44:23.000 060 21249.81 431.00 43075.05 48033.18 2021-03-01 11:44:24.000 060 21249.84 430.99 43075.04 48033.20 2021-03-01 11:44:25.000 060 21249.85 431.00 43075.03 48033.20 2021-03-01 11:44:26.000 060 21249.83 431.01 43075.05 48033.24 2021-03-01 11:44:27.000 060 21249.84 430.98 43075.08 48033.26 2021-03-01 11:44:28.000 060 21249.88 430.99 43075.07 48033.25 2021-03-01 11:44:29.000 060 21249.89 431.03 43075.07 48033.29 2021-03-01 11:44:30.000 060 21249.89 431.05 43075.07 48033.27 2021-03-01 11:44:31.000 060 21249.90 431.06 43075.08 48033.31 2021-03-01 11:44:32.000 060 21249.92 431.06 43075.08 48033.32 2021-03-01 11:44:33.000 060 21249.90 431.07 43075.11 48033.34 2021-03-01 11:44:34.000 060 21249.86 431.06 43075.11 48033.34 2021-03-01 11:44:35.000 060 21249.84 431.06 43075.11 48033.31 2021-03-01 11:44:36.000 060 21249.85 431.06 43075.13 48033.37 2021-03-01 11:44:37.000 060 21249.87 431.05 43075.13 48033.34 2021-03-01 11:44:38.000 060 21249.84 431.06 43075.10 48033.36 2021-03-01 11:44:39.000 060 21249.85 431.05 43075.13 48033.36 2021-03-01 11:44:40.000 060 21249.85 431.06 43075.13 48033.37 2021-03-01 11:44:41.000 060 21249.89 431.02 43075.13 48033.32 2021-03-01 11:44:42.000 060 21249.85 431.05 43075.13 48033.37 2021-03-01 11:44:43.000 060 21249.86 431.02 43075.11 48033.35 2021-03-01 11:44:44.000 060 21249.92 431.00 43075.09 48033.38 2021-03-01 11:44:45.000 060 21249.94 430.99 43075.14 48033.35 2021-03-01 11:44:46.000 060 21249.93 431.01 43075.11 48033.38 2021-03-01 11:44:47.000 060 21249.96 431.01 43075.10 48033.35 2021-03-01 11:44:48.000 060 21249.96 431.01 43075.13 48033.36 2021-03-01 11:44:49.000 060 21249.95 431.05 43075.09 48033.41 2021-03-01 11:44:50.000 060 21249.97 431.06 43075.07 48033.34 2021-03-01 11:44:51.000 060 21249.99 431.06 43075.07 48033.38 2021-03-01 11:44:52.000 060 21249.99 431.06 43075.11 48033.37 2021-03-01 11:44:53.000 060 21250.01 431.03 43075.08 48033.34 2021-03-01 11:44:54.000 060 21250.02 431.04 43075.06 48033.36 2021-03-01 11:44:55.000 060 21249.99 431.02 43075.08 48033.33 2021-03-01 11:44:56.000 060 21249.98 430.96 43075.10 48033.32 2021-03-01 11:44:57.000 060 21249.96 430.96 43075.08 48033.34 2021-03-01 11:44:58.000 060 21249.97 430.92 43075.04 48033.34 2021-03-01 11:44:59.000 060 21249.92 430.92 43075.05 48033.30 2021-03-01 11:45:00.000 060 21249.93 430.94 43075.05 48033.33 2021-03-01 11:45:01.000 060 21249.90 430.93 43075.08 48033.30 2021-03-01 11:45:02.000 060 21249.87 430.93 43075.07 48033.32 2021-03-01 11:45:03.000 060 21249.89 430.94 43075.06 48033.31 2021-03-01 11:45:04.000 060 21249.92 430.97 43075.07 48033.28 2021-03-01 11:45:05.000 060 21249.94 431.02 43075.04 48033.33 2021-03-01 11:45:06.000 060 21250.01 431.04 43075.03 48033.33 2021-03-01 11:45:07.000 060 21250.02 431.05 43075.02 48033.37 2021-03-01 11:45:08.000 060 21250.04 431.05 43075.01 48033.31 2021-03-01 11:45:09.000 060 21250.06 431.04 43075.02 48033.35 2021-03-01 11:45:10.000 060 21250.09 430.98 43075.01 48033.36 2021-03-01 11:45:11.000 060 21250.12 430.93 43075.03 48033.39 2021-03-01 11:45:12.000 060 21250.13 430.88 43075.08 48033.41 2021-03-01 11:45:13.000 060 21250.16 430.85 43075.10 48033.41 2021-03-01 11:45:14.000 060 21250.17 430.82 43075.11 48033.46 2021-03-01 11:45:15.000 060 21250.16 430.79 43075.15 48033.48 2021-03-01 11:45:16.000 060 21250.15 430.75 43075.20 48033.49 2021-03-01 11:45:17.000 060 21250.15 430.71 43075.22 48033.54 2021-03-01 11:45:18.000 060 21250.12 430.69 43075.26 48033.56 2021-03-01 11:45:19.000 060 21250.11 430.70 43075.31 48033.56 2021-03-01 11:45:20.000 060 21250.14 430.71 43075.36 48033.62 2021-03-01 11:45:21.000 060 21250.17 430.71 43075.38 48033.62 2021-03-01 11:45:22.000 060 21250.21 430.69 43075.42 48033.65 2021-03-01 11:45:23.000 060 21250.18 430.67 43075.43 48033.71 2021-03-01 11:45:24.000 060 21250.22 430.66 43075.44 48033.74 2021-03-01 11:45:25.000 060 21250.23 430.66 43075.44 48033.70 2021-03-01 11:45:26.000 060 21250.24 430.71 43075.39 48033.78 2021-03-01 11:45:27.000 060 21250.26 430.75 43075.41 48033.75 2021-03-01 11:45:28.000 060 21250.28 430.77 43075.38 48033.73 2021-03-01 11:45:29.000 060 21250.33 430.79 43075.36 48033.79 2021-03-01 11:45:30.000 060 21250.35 430.79 43075.33 48033.76 2021-03-01 11:45:31.000 060 21250.40 430.75 43075.31 48033.74 2021-03-01 11:45:32.000 060 21250.41 430.75 43075.30 48033.69 2021-03-01 11:45:33.000 060 21250.44 430.73 43075.27 48033.70 2021-03-01 11:45:34.000 060 21250.44 430.72 43075.24 48033.69 2021-03-01 11:45:35.000 060 21250.46 430.71 43075.26 48033.72 2021-03-01 11:45:36.000 060 21250.50 430.69 43075.29 48033.71 2021-03-01 11:45:37.000 060 21250.52 430.66 43075.32 48033.72 2021-03-01 11:45:38.000 060 21250.51 430.68 43075.30 48033.73 2021-03-01 11:45:39.000 060 21250.51 430.70 43075.25 48033.72 2021-03-01 11:45:40.000 060 21250.49 430.72 43075.25 48033.75 2021-03-01 11:45:41.000 060 21250.49 430.74 43075.28 48033.71 2021-03-01 11:45:42.000 060 21250.46 430.77 43075.25 48033.72 2021-03-01 11:45:43.000 060 21250.41 430.77 43075.25 48033.71 2021-03-01 11:45:44.000 060 21250.42 430.76 43075.26 48033.69 2021-03-01 11:45:45.000 060 21250.42 430.76 43075.25 48033.72 2021-03-01 11:45:46.000 060 21250.46 430.78 43075.22 48033.70 2021-03-01 11:45:47.000 060 21250.47 430.78 43075.21 48033.69 2021-03-01 11:45:48.000 060 21250.47 430.79 43075.23 48033.67 2021-03-01 11:45:49.000 060 21250.48 430.76 43075.25 48033.68 2021-03-01 11:45:50.000 060 21250.47 430.78 43075.24 48033.70 2021-03-01 11:45:51.000 060 21250.47 430.77 43075.24 48033.68 2021-03-01 11:45:52.000 060 21250.49 430.76 43075.22 48033.69 2021-03-01 11:45:53.000 060 21250.46 430.76 43075.20 48033.69 2021-03-01 11:45:54.000 060 21250.43 430.75 43075.21 48033.69 2021-03-01 11:45:55.000 060 21250.40 430.74 43075.24 48033.69 2021-03-01 11:45:56.000 060 21250.39 430.74 43075.25 48033.69 2021-03-01 11:45:57.000 060 21250.41 430.71 43075.25 48033.69 2021-03-01 11:45:58.000 060 21250.41 430.70 43075.27 48033.73 2021-03-01 11:45:59.000 060 21250.42 430.71 43075.29 48033.71 2021-03-01 11:46:00.000 060 21250.42 430.71 43075.30 48033.76 2021-03-01 11:46:01.000 060 21250.46 430.73 43075.28 48033.75 2021-03-01 11:46:02.000 060 21250.45 430.78 43075.23 48033.76 2021-03-01 11:46:03.000 060 21250.45 430.81 43075.25 48033.75 2021-03-01 11:46:04.000 060 21250.47 430.81 43075.24 48033.70 2021-03-01 11:46:05.000 060 21250.45 430.82 43075.22 48033.71 2021-03-01 11:46:06.000 060 21250.42 430.87 43075.20 48033.65 2021-03-01 11:46:07.000 060 21250.46 430.90 43075.17 48033.61 2021-03-01 11:46:08.000 060 21250.44 430.91 43075.13 48033.62 2021-03-01 11:46:09.000 060 21250.44 430.92 43075.07 48033.55 2021-03-01 11:46:10.000 060 21250.47 430.90 43075.08 48033.55 2021-03-01 11:46:11.000 060 21250.46 430.92 43075.10 48033.57 2021-03-01 11:46:12.000 060 21250.51 430.94 43075.05 48033.58 2021-03-01 11:46:13.000 060 21250.55 430.94 43075.05 48033.56 2021-03-01 11:46:14.000 060 21250.58 430.99 43075.04 48033.59 2021-03-01 11:46:15.000 060 21250.61 431.00 43075.03 48033.59 2021-03-01 11:46:16.000 060 21250.64 431.01 43075.07 48033.63 2021-03-01 11:46:17.000 060 21250.71 431.00 43075.08 48033.63 2021-03-01 11:46:18.000 060 21250.76 431.03 43075.05 48033.68 2021-03-01 11:46:19.000 060 21250.79 431.01 43075.03 48033.67 2021-03-01 11:46:20.000 060 21250.78 431.04 43075.02 48033.69 2021-03-01 11:46:21.000 060 21250.77 431.17 43074.93 48033.65 2021-03-01 11:46:22.000 060 21250.78 431.26 43074.88 48033.63 2021-03-01 11:46:23.000 060 21250.76 431.29 43074.79 48033.50 2021-03-01 11:46:24.000 060 21250.76 431.28 43074.75 48033.48 2021-03-01 11:46:25.000 060 21250.71 431.28 43074.73 48033.41 2021-03-01 11:46:26.000 060 21250.70 431.27 43074.72 48033.34 2021-03-01 11:46:27.000 060 21250.67 431.28 43074.71 48033.36 2021-03-01 11:46:28.000 060 21250.63 431.28 43074.66 48033.33 2021-03-01 11:46:29.000 060 21250.61 431.32 43074.63 48033.28 2021-03-01 11:46:30.000 060 21250.53 431.43 43074.61 48033.26 2021-03-01 11:46:31.000 060 21250.46 431.50 43074.50 48033.13 2021-03-01 11:46:32.000 060 21250.39 431.52 43074.46 48033.04 2021-03-01 11:46:33.000 060 21250.36 431.52 43074.36 48032.94 2021-03-01 11:46:34.000 060 21250.37 431.54 43074.34 48032.91 2021-03-01 11:46:35.000 060 21250.37 431.55 43074.31 48032.84 2021-03-01 11:46:36.000 060 21250.41 431.57 43074.29 48032.86 2021-03-01 11:46:37.000 060 21250.40 431.58 43074.31 48032.82 2021-03-01 11:46:38.000 060 21250.35 431.64 43074.31 48032.78 2021-03-01 11:46:39.000 060 21250.39 431.72 43074.24 48032.81 2021-03-01 11:46:40.000 060 21250.45 431.77 43074.19 48032.83 2021-03-01 11:46:41.000 060 21250.49 431.79 43074.17 48032.77 2021-03-01 11:46:42.000 060 21250.53 431.81 43074.15 48032.80 2021-03-01 11:46:43.000 060 21250.61 431.86 43074.14 48032.83 2021-03-01 11:46:44.000 060 21250.72 431.90 43074.12 48032.81 2021-03-01 11:46:45.000 060 21250.78 431.95 43074.11 48032.81 2021-03-01 11:46:46.000 060 21250.82 431.98 43074.05 48032.86 2021-03-01 11:46:47.000 060 21250.84 431.98 43074.04 48032.86 2021-03-01 11:46:48.000 060 21250.81 431.93 43074.02 48032.81 2021-03-01 11:46:49.000 060 21250.81 431.85 43074.02 48032.84 2021-03-01 11:46:50.000 060 21250.77 431.75 43074.05 48032.82 2021-03-01 11:46:51.000 060 21250.70 431.64 43074.12 48032.81 2021-03-01 11:46:52.000 060 21250.66 431.55 43074.17 48032.90 2021-03-01 11:46:53.000 060 21250.56 431.50 43074.22 48032.90 2021-03-01 11:46:54.000 060 21250.47 431.50 43074.29 48032.86 2021-03-01 11:46:55.000 060 21250.38 431.52 43074.35 48032.89 2021-03-01 11:46:56.000 060 21250.28 431.54 43074.38 48032.91 2021-03-01 11:46:57.000 060 21250.17 431.59 43074.44 48032.84 2021-03-01 11:46:58.000 060 21250.14 431.69 43074.46 48032.92 2021-03-01 11:46:59.000 060 21250.20 431.76 43074.48 48032.89 2021-03-01 11:47:00.000 060 21250.25 431.81 43074.47 48032.91 2021-03-01 11:47:01.000 060 21250.38 431.83 43074.47 48032.95 2021-03-01 11:47:02.000 060 21250.54 431.82 43074.46 48033.03 2021-03-01 11:47:03.000 060 21250.65 431.83 43074.46 48033.06 2021-03-01 11:47:04.000 060 21250.79 431.92 43074.40 48033.15 2021-03-01 11:47:05.000 060 21250.96 431.96 43074.34 48033.13 2021-03-01 11:47:06.000 060 21251.13 431.96 43074.25 48033.13 2021-03-01 11:47:07.000 060 21251.27 431.88 43074.18 48033.19 2021-03-01 11:47:08.000 060 21251.43 431.82 43074.17 48033.14 2021-03-01 11:47:09.000 060 21251.54 431.79 43074.16 48033.22 2021-03-01 11:47:10.000 060 21251.61 431.77 43074.15 48033.27 2021-03-01 11:47:11.000 060 21251.61 431.76 43074.18 48033.26 2021-03-01 11:47:12.000 060 21251.55 431.77 43074.21 48033.30 2021-03-01 11:47:13.000 060 21251.48 431.77 43074.21 48033.31 2021-03-01 11:47:14.000 060 21251.39 431.75 43074.25 48033.29 2021-03-01 11:47:15.000 060 21251.30 431.67 43074.33 48033.30 2021-03-01 11:47:16.000 060 21251.20 431.61 43074.38 48033.28 2021-03-01 11:47:17.000 060 21251.14 431.53 43074.42 48033.28 2021-03-01 11:47:18.000 060 21251.17 431.43 43074.50 48033.37 2021-03-01 11:47:19.000 060 21251.19 431.37 43074.56 48033.34 2021-03-01 11:47:20.000 060 21251.21 431.34 43074.63 48033.46 2021-03-01 11:47:21.000 060 21251.26 431.33 43074.65 48033.47 2021-03-01 11:47:22.000 060 21251.29 431.33 43074.65 48033.61 2021-03-01 11:47:23.000 060 21251.30 431.34 43074.66 48033.58 2021-03-01 11:47:24.000 060 21251.29 431.41 43074.71 48033.64 2021-03-01 11:47:25.000 060 21251.27 431.52 43074.69 48033.63 2021-03-01 11:47:26.000 060 21251.27 431.53 43074.69 48033.59 2021-03-01 11:47:27.000 060 21251.30 431.50 43074.67 48033.62 2021-03-01 11:47:28.000 060 21251.32 431.50 43074.65 48033.56 2021-03-01 11:47:29.000 060 21251.35 431.49 43074.64 48033.58 2021-03-01 11:47:30.000 060 21251.42 431.50 43074.61 48033.59 2021-03-01 11:47:31.000 060 21251.44 431.48 43074.60 48033.59 2021-03-01 11:47:32.000 060 21251.49 431.48 43074.60 48033.60 2021-03-01 11:47:33.000 060 21251.52 431.47 43074.61 48033.63 2021-03-01 11:47:34.000 060 21251.54 431.47 43074.61 48033.64 2021-03-01 11:47:35.000 060 21251.53 431.48 43074.65 48033.67 2021-03-01 11:47:36.000 060 21251.52 431.49 43074.67 48033.69 2021-03-01 11:47:37.000 060 21251.48 431.51 43074.71 48033.66 2021-03-01 11:47:38.000 060 21251.46 431.51 43074.70 48033.65 2021-03-01 11:47:39.000 060 21251.43 431.53 43074.69 48033.68 2021-03-01 11:47:40.000 060 21251.42 431.55 43074.69 48033.66 2021-03-01 11:47:41.000 060 21251.42 431.56 43074.71 48033.66 2021-03-01 11:47:42.000 060 21251.47 431.54 43074.72 48033.67 2021-03-01 11:47:43.000 060 21251.46 431.52 43074.71 48033.71 2021-03-01 11:47:44.000 060 21251.46 431.49 43074.73 48033.74 2021-03-01 11:47:45.000 060 21251.45 431.47 43074.75 48033.72 2021-03-01 11:47:46.000 060 21251.45 431.43 43074.75 48033.77 2021-03-01 11:47:47.000 060 21251.42 431.40 43074.77 48033.76 2021-03-01 11:47:48.000 060 21251.41 431.40 43074.78 48033.74 2021-03-01 11:47:49.000 060 21251.40 431.40 43074.77 48033.76 2021-03-01 11:47:50.000 060 21251.38 431.38 43074.79 48033.75 2021-03-01 11:47:51.000 060 21251.37 431.37 43074.77 48033.72 2021-03-01 11:47:52.000 060 21251.37 431.40 43074.79 48033.72 2021-03-01 11:47:53.000 060 21251.37 431.37 43074.80 48033.75 2021-03-01 11:47:54.000 060 21251.33 431.40 43074.78 48033.68 2021-03-01 11:47:55.000 060 21251.31 431.40 43074.72 48033.71 2021-03-01 11:47:56.000 060 21251.30 431.45 43074.73 48033.70 2021-03-01 11:47:57.000 060 21251.30 431.49 43074.71 48033.64 2021-03-01 11:47:58.000 060 21251.31 431.49 43074.74 48033.69 2021-03-01 11:47:59.000 060 21251.33 431.49 43074.70 48033.66 2021-03-01 11:48:00.000 060 21251.32 431.47 43074.71 48033.64 2021-03-01 11:48:01.000 060 21251.32 431.45 43074.71 48033.67 2021-03-01 11:48:02.000 060 21251.34 431.42 43074.73 48033.65 2021-03-01 11:48:03.000 060 21251.34 431.36 43074.72 48033.64 2021-03-01 11:48:04.000 060 21251.36 431.28 43074.71 48033.68 2021-03-01 11:48:05.000 060 21251.39 431.21 43074.70 48033.66 2021-03-01 11:48:06.000 060 21251.43 431.14 43074.73 48033.71 2021-03-01 11:48:07.000 060 21251.42 431.11 43074.74 48033.69 2021-03-01 11:48:08.000 060 21251.39 431.12 43074.74 48033.75 2021-03-01 11:48:09.000 060 21251.38 431.06 43074.78 48033.69 2021-03-01 11:48:10.000 060 21251.32 431.04 43074.76 48033.73 2021-03-01 11:48:11.000 060 21251.30 431.04 43074.75 48033.70 2021-03-01 11:48:12.000 060 21251.26 431.03 43074.76 48033.66 2021-03-01 11:48:13.000 060 21251.21 430.99 43074.75 48033.67 2021-03-01 11:48:14.000 060 21251.17 430.95 43074.79 48033.66 2021-03-01 11:48:15.000 060 21251.14 430.96 43074.80 48033.68 2021-03-01 11:48:16.000 060 21251.13 430.94 43074.84 48033.68 2021-03-01 11:48:17.000 060 21251.16 430.92 43074.86 48033.66 2021-03-01 11:48:18.000 060 21251.18 430.90 43074.88 48033.71 2021-03-01 11:48:19.000 060 21251.20 430.92 43074.88 48033.71 2021-03-01 11:48:20.000 060 21251.22 430.90 43074.93 48033.72 2021-03-01 11:48:21.000 060 21251.31 430.87 43074.94 48033.77 2021-03-01 11:48:22.000 060 21251.42 430.81 43074.97 48033.84 2021-03-01 11:48:23.000 060 21251.50 430.74 43074.98 48033.92 2021-03-01 11:48:24.000 060 21251.62 430.67 43074.99 48033.94 2021-03-01 11:48:25.000 060 21251.74 430.60 43075.00 48034.02 2021-03-01 11:48:26.000 060 21251.83 430.53 43075.05 48034.06 2021-03-01 11:48:27.000 060 21251.95 430.49 43075.09 48034.21 2021-03-01 11:48:28.000 060 21252.08 430.41 43075.09 48034.24 2021-03-01 11:48:29.000 060 21252.12 430.34 43075.10 48034.29 2021-03-01 11:48:30.000 060 21252.17 430.32 43075.12 48034.32 2021-03-01 11:48:31.000 060 21252.22 430.29 43075.13 48034.38 2021-03-01 11:48:32.000 060 21252.24 430.24 43075.12 48034.42 2021-03-01 11:48:33.000 060 21252.25 430.23 43075.12 48034.41 2021-03-01 11:48:34.000 060 21252.22 430.23 43075.13 48034.47 2021-03-01 11:48:35.000 060 21252.18 430.23 43075.13 48034.39 2021-03-01 11:48:36.000 060 21252.18 430.22 43075.13 48034.42 2021-03-01 11:48:37.000 060 21252.17 430.21 43075.13 48034.38 2021-03-01 11:48:38.000 060 21252.12 430.19 43075.15 48034.41 2021-03-01 11:48:39.000 060 21252.13 430.18 43075.17 48034.41 2021-03-01 11:48:40.000 060 21252.14 430.17 43075.14 48034.35 2021-03-01 11:48:41.000 060 21252.10 430.16 43075.16 48034.34 2021-03-01 11:48:42.000 060 21252.10 430.15 43075.17 48034.39 2021-03-01 11:48:43.000 060 21252.12 430.13 43075.18 48034.38 2021-03-01 11:48:44.000 060 21252.15 430.12 43075.21 48034.40 2021-03-01 11:48:45.000 060 21252.19 430.11 43075.19 48034.42 2021-03-01 11:48:46.000 060 21252.19 430.10 43075.16 48034.40 2021-03-01 11:48:47.000 060 21252.19 430.08 43075.14 48034.47 2021-03-01 11:48:48.000 060 21252.23 430.07 43075.15 48034.46 2021-03-01 11:48:49.000 060 21252.25 430.09 43075.15 48034.49 2021-03-01 11:48:50.000 060 21252.28 430.07 43075.18 48034.49 2021-03-01 11:48:51.000 060 21252.28 430.09 43075.19 48034.49 2021-03-01 11:48:52.000 060 21252.32 430.07 43075.19 48034.51 2021-03-01 11:48:53.000 060 21252.32 430.09 43075.10 48034.46 2021-03-01 11:48:54.000 060 21252.32 430.09 43075.09 48034.46 2021-03-01 11:48:55.000 060 21252.34 430.08 43075.12 48034.50 2021-03-01 11:48:56.000 060 21252.36 430.07 43075.10 48034.50 2021-03-01 11:48:57.000 060 21252.33 430.03 43075.11 48034.51 2021-03-01 11:48:58.000 060 21252.33 429.98 43075.14 48034.47 2021-03-01 11:48:59.000 060 21252.35 429.93 43075.10 48034.46 2021-03-01 11:49:00.000 060 21252.30 429.90 43075.07 48034.46 2021-03-01 11:49:01.000 060 21252.30 429.87 43075.08 48034.41 2021-03-01 11:49:02.000 060 21252.24 429.83 43075.10 48034.38 2021-03-01 11:49:03.000 060 21252.20 429.81 43075.07 48034.37 2021-03-01 11:49:04.000 060 21252.16 429.78 43075.07 48034.32 2021-03-01 11:49:05.000 060 21252.16 429.80 43075.06 48034.39 2021-03-01 11:49:06.000 060 21252.15 429.81 43075.09 48034.35 2021-03-01 11:49:07.000 060 21252.14 429.84 43075.10 48034.30 2021-03-01 11:49:08.000 060 21252.12 429.91 43075.11 48034.28 2021-03-01 11:49:09.000 060 21252.10 429.95 43075.09 48034.29 2021-03-01 11:49:10.000 060 21252.10 430.00 43075.10 48034.27 2021-03-01 11:49:11.000 060 21252.07 430.08 43075.08 48034.27 2021-03-01 11:49:12.000 060 21252.05 430.12 43075.08 48034.30 2021-03-01 11:49:13.000 060 21252.03 430.18 43075.05 48034.24 2021-03-01 11:49:14.000 060 21252.00 430.20 43075.03 48034.20 2021-03-01 11:49:15.000 060 21251.99 430.18 43074.97 48034.21 2021-03-01 11:49:16.000 060 21252.00 430.18 43074.93 48034.17 2021-03-01 11:49:17.000 060 21252.00 430.18 43074.94 48034.14 2021-03-01 11:49:18.000 060 21251.98 430.16 43074.96 48034.13 2021-03-01 11:49:19.000 060 21251.99 430.16 43074.96 48034.17 2021-03-01 11:49:20.000 060 21252.04 430.15 43074.98 48034.14 2021-03-01 11:49:21.000 060 21252.04 430.14 43074.98 48034.22 2021-03-01 11:49:22.000 060 21252.07 430.14 43074.94 48034.20 2021-03-01 11:49:23.000 060 21252.12 430.14 43074.94 48034.20 2021-03-01 11:49:24.000 060 21252.11 430.16 43074.95 48034.23 2021-03-01 11:49:25.000 060 21252.10 430.18 43074.94 48034.24 2021-03-01 11:49:26.000 060 21252.12 430.19 43074.94 48034.18 2021-03-01 11:49:27.000 060 21252.15 430.18 43074.96 48034.23 2021-03-01 11:49:28.000 060 21252.14 430.16 43074.96 48034.24 2021-03-01 11:49:29.000 060 21252.15 430.16 43074.98 48034.22 2021-03-01 11:49:30.000 060 21252.18 430.14 43074.98 48034.22 2021-03-01 11:49:31.000 060 21252.24 430.14 43074.93 48034.25 2021-03-01 11:49:32.000 060 21252.29 430.08 43074.95 48034.25 2021-03-01 11:49:33.000 060 21252.34 430.04 43074.97 48034.26 2021-03-01 11:49:34.000 060 21252.37 430.00 43074.97 48034.29 2021-03-01 11:49:35.000 060 21252.42 429.94 43074.96 48034.32 2021-03-01 11:49:36.000 060 21252.43 429.88 43074.94 48034.29 2021-03-01 11:49:37.000 060 21252.37 429.84 43074.96 48034.28 2021-03-01 11:49:38.000 060 21252.33 429.81 43074.97 48034.30 2021-03-01 11:49:39.000 060 21252.27 429.81 43074.95 48034.27 2021-03-01 11:49:40.000 060 21252.18 429.87 43074.92 48034.25 2021-03-01 11:49:41.000 060 21252.08 429.94 43074.88 48034.24 2021-03-01 11:49:42.000 060 21252.02 429.96 43074.84 48034.08 2021-03-01 11:49:43.000 060 21251.96 429.95 43074.83 48034.05 2021-03-01 11:49:44.000 060 21251.90 430.00 43074.80 48033.96 2021-03-01 11:49:45.000 060 21251.89 430.03 43074.72 48033.95 2021-03-01 11:49:46.000 060 21251.86 430.06 43074.67 48033.88 2021-03-01 11:49:47.000 060 21251.85 430.08 43074.69 48033.81 2021-03-01 11:49:48.000 060 21251.86 430.06 43074.61 48033.81 2021-03-01 11:49:49.000 060 21251.89 430.03 43074.58 48033.79 2021-03-01 11:49:50.000 060 21251.92 430.04 43074.56 48033.76 2021-03-01 11:49:51.000 060 21251.99 430.04 43074.56 48033.79 2021-03-01 11:49:52.000 060 21252.09 429.98 43074.53 48033.77 2021-03-01 11:49:53.000 060 21252.20 429.91 43074.56 48033.80 2021-03-01 11:49:54.000 060 21252.33 429.87 43074.58 48033.92 2021-03-01 11:49:55.000 060 21252.45 429.83 43074.61 48033.92 2021-03-01 11:49:56.000 060 21252.49 429.84 43074.59 48033.97 2021-03-01 11:49:57.000 060 21252.53 429.89 43074.54 48034.08 2021-03-01 11:49:58.000 060 21252.52 429.98 43074.54 48034.00 2021-03-01 11:49:59.000 060 21252.50 430.01 43074.50 48033.98 2021-03-01 11:50:00.000 060 21252.46 430.04 43074.47 48033.95 2021-03-01 11:50:01.000 060 21252.42 430.07 43074.47 48033.91 2021-03-01 11:50:02.000 060 21252.35 430.11 43074.44 48033.89 2021-03-01 11:50:03.000 060 21252.28 430.12 43074.42 48033.88 2021-03-01 11:50:04.000 060 21252.24 430.14 43074.39 48033.82 2021-03-01 11:50:05.000 060 21252.21 430.17 43074.41 48033.78 2021-03-01 11:50:06.000 060 21252.19 430.18 43074.39 48033.73 2021-03-01 11:50:07.000 060 21252.18 430.19 43074.37 48033.73 2021-03-01 11:50:08.000 060 21252.21 430.22 43074.35 48033.70 2021-03-01 11:50:09.000 060 21252.21 430.24 43074.36 48033.71 2021-03-01 11:50:10.000 060 21252.21 430.21 43074.35 48033.69 2021-03-01 11:50:11.000 060 21252.18 430.18 43074.38 48033.76 2021-03-01 11:50:12.000 060 21252.14 430.19 43074.40 48033.71 2021-03-01 11:50:13.000 060 21252.12 430.20 43074.38 48033.68 2021-03-01 11:50:14.000 060 21252.08 430.21 43074.38 48033.67 2021-03-01 11:50:15.000 060 21252.03 430.23 43074.40 48033.70 2021-03-01 11:50:16.000 060 21252.01 430.27 43074.41 48033.69 2021-03-01 11:50:17.000 060 21251.98 430.29 43074.39 48033.61 2021-03-01 11:50:18.000 060 21251.99 430.29 43074.40 48033.64 2021-03-01 11:50:19.000 060 21252.01 430.31 43074.39 48033.60 2021-03-01 11:50:20.000 060 21251.99 430.32 43074.39 48033.62 2021-03-01 11:50:21.000 060 21252.01 430.29 43074.41 48033.64 2021-03-01 11:50:22.000 060 21251.99 430.27 43074.39 48033.65 2021-03-01 11:50:23.000 060 21252.03 430.26 43074.37 48033.67 2021-03-01 11:50:24.000 060 21252.06 430.27 43074.38 48033.71 2021-03-01 11:50:25.000 060 21252.12 430.29 43074.37 48033.67 2021-03-01 11:50:26.000 060 21252.14 430.30 43074.38 48033.67 2021-03-01 11:50:27.000 060 21252.13 430.32 43074.39 48033.73 2021-03-01 11:50:28.000 060 21252.18 430.34 43074.36 48033.68 2021-03-01 11:50:29.000 060 21252.20 430.36 43074.31 48033.70 2021-03-01 11:50:30.000 060 21252.20 430.41 43074.29 48033.67 2021-03-01 11:50:31.000 060 21252.20 430.48 43074.22 48033.71 2021-03-01 11:50:32.000 060 21252.25 430.54 43074.22 48033.62 2021-03-01 11:50:33.000 060 21252.24 430.62 43074.16 48033.60 2021-03-01 11:50:34.000 060 21252.28 430.70 43074.14 48033.54 2021-03-01 11:50:35.000 060 21252.32 430.75 43074.07 48033.54 2021-03-01 11:50:36.000 060 21252.34 430.81 43074.04 48033.53 2021-03-01 11:50:37.000 060 21252.37 430.91 43073.99 48033.49 2021-03-01 11:50:38.000 060 21252.41 430.97 43073.94 48033.43 2021-03-01 11:50:39.000 060 21252.48 430.97 43073.91 48033.44 2021-03-01 11:50:40.000 060 21252.51 430.88 43073.93 48033.41 2021-03-01 11:50:41.000 060 21252.53 430.81 43073.93 48033.44 2021-03-01 11:50:42.000 060 21252.55 430.78 43073.97 48033.51 2021-03-01 11:50:43.000 060 21252.61 430.87 43073.97 48033.52 2021-03-01 11:50:44.000 060 21252.62 430.93 43073.96 48033.56 2021-03-01 11:50:45.000 060 21252.60 430.95 43073.94 48033.52 2021-03-01 11:50:46.000 060 21252.56 430.98 43073.93 48033.46 2021-03-01 11:50:47.000 060 21252.56 430.97 43073.94 48033.47 2021-03-01 11:50:48.000 060 21252.51 430.97 43073.95 48033.45 2021-03-01 11:50:49.000 060 21252.44 430.95 43073.92 48033.41 2021-03-01 11:50:50.000 060 21252.39 430.91 43073.92 48033.41 2021-03-01 11:50:51.000 060 21252.30 430.82 43074.00 48033.39 2021-03-01 11:50:52.000 060 21252.20 430.78 43074.06 48033.37 2021-03-01 11:50:53.000 060 21252.13 430.76 43074.07 48033.43 2021-03-01 11:50:54.000 060 21252.08 430.75 43074.11 48033.38 2021-03-01 11:50:55.000 060 21252.06 430.76 43074.16 48033.46 2021-03-01 11:50:56.000 060 21252.04 430.77 43074.19 48033.42 2021-03-01 11:50:57.000 060 21252.02 430.78 43074.22 48033.43 2021-03-01 11:50:58.000 060 21252.01 430.80 43074.26 48033.49 2021-03-01 11:50:59.000 060 21252.05 430.80 43074.29 48033.50 2021-03-01 11:51:00.000 060 21252.06 430.82 43074.32 48033.55 2021-03-01 11:51:01.000 060 21252.10 430.83 43074.32 48033.56 2021-03-01 11:51:02.000 060 21252.14 430.87 43074.33 48033.56 2021-03-01 11:51:03.000 060 21252.18 430.89 43074.31 48033.62 2021-03-01 11:51:04.000 060 21252.22 430.89 43074.32 48033.61 2021-03-01 11:51:05.000 060 21252.25 430.90 43074.32 48033.65 2021-03-01 11:51:06.000 060 21252.29 430.89 43074.31 48033.67 2021-03-01 11:51:07.000 060 21252.32 430.90 43074.32 48033.72 2021-03-01 11:51:08.000 060 21252.36 430.94 43074.35 48033.77 2021-03-01 11:51:09.000 060 21252.39 430.96 43074.36 48033.74 2021-03-01 11:51:10.000 060 21252.44 430.92 43074.39 48033.73 2021-03-01 11:51:11.000 060 21252.43 430.92 43074.39 48033.80 2021-03-01 11:51:12.000 060 21252.39 430.92 43074.39 48033.78 2021-03-01 11:51:13.000 060 21252.32 430.90 43074.39 48033.82 2021-03-01 11:51:14.000 060 21252.32 430.89 43074.46 48033.78 2021-03-01 11:51:15.000 060 21252.25 430.91 43074.47 48033.82 2021-03-01 11:51:16.000 060 21252.18 430.94 43074.46 48033.81 2021-03-01 11:51:17.000 060 21252.20 430.95 43074.45 48033.76 2021-03-01 11:51:18.000 060 21252.15 430.99 43074.46 48033.76 2021-03-01 11:51:19.000 060 21252.07 431.01 43074.46 48033.75 2021-03-01 11:51:20.000 060 21252.04 431.05 43074.46 48033.71 2021-03-01 11:51:21.000 060 21252.01 431.02 43074.41 48033.65 2021-03-01 11:51:22.000 060 21252.01 431.01 43074.38 48033.66 2021-03-01 11:51:23.000 060 21252.00 431.00 43074.40 48033.64 2021-03-01 11:51:24.000 060 21252.01 431.01 43074.38 48033.59 2021-03-01 11:51:25.000 060 21251.98 430.99 43074.35 48033.69 2021-03-01 11:51:26.000 060 21251.99 430.98 43074.38 48033.62 2021-03-01 11:51:27.000 060 21252.01 430.97 43074.40 48033.66 2021-03-01 11:51:28.000 060 21252.03 430.97 43074.38 48033.64 2021-03-01 11:51:29.000 060 21252.07 430.94 43074.39 48033.63 2021-03-01 11:51:30.000 060 21252.10 430.90 43074.46 48033.67 2021-03-01 11:51:31.000 060 21252.13 430.88 43074.44 48033.71 2021-03-01 11:51:32.000 060 21252.20 430.88 43074.42 48033.73 2021-03-01 11:51:33.000 060 21252.23 430.85 43074.43 48033.78 2021-03-01 11:51:34.000 060 21252.28 430.83 43074.48 48033.81 2021-03-01 11:51:35.000 060 21252.30 430.80 43074.47 48033.89 2021-03-01 11:51:36.000 060 21252.32 430.84 43074.47 48033.85 2021-03-01 11:51:37.000 060 21252.37 430.90 43074.45 48033.85 2021-03-01 11:51:38.000 060 21252.36 430.91 43074.46 48033.89 2021-03-01 11:51:39.000 060 21252.36 430.92 43074.45 48033.84 2021-03-01 11:51:40.000 060 21252.39 430.90 43074.44 48033.89 2021-03-01 11:51:41.000 060 21252.40 430.91 43074.47 48033.86 2021-03-01 11:51:42.000 060 21252.39 430.90 43074.47 48033.87 2021-03-01 11:51:43.000 060 21252.37 430.90 43074.48 48033.94 2021-03-01 11:51:44.000 060 21252.36 430.90 43074.49 48033.92 2021-03-01 11:51:45.000 060 21252.37 430.91 43074.54 48033.88 2021-03-01 11:51:46.000 060 21252.33 430.92 43074.53 48033.91 2021-03-01 11:51:47.000 060 21252.33 430.92 43074.49 48033.92 2021-03-01 11:51:48.000 060 21252.31 430.92 43074.53 48033.90 2021-03-01 11:51:49.000 060 21252.31 430.88 43074.55 48033.93 2021-03-01 11:51:50.000 060 21252.31 430.87 43074.58 48033.91 2021-03-01 11:51:51.000 060 21252.28 430.84 43074.62 48033.98 2021-03-01 11:51:52.000 060 21252.28 430.84 43074.63 48033.97 2021-03-01 11:51:53.000 060 21252.28 430.83 43074.65 48033.93 2021-03-01 11:51:54.000 060 21252.25 430.80 43074.62 48033.98 2021-03-01 11:51:55.000 060 21252.23 430.78 43074.64 48033.98 2021-03-01 11:51:56.000 060 21252.20 430.77 43074.67 48033.99 2021-03-01 11:51:57.000 060 21252.21 430.73 43074.67 48034.00 2021-03-01 11:51:58.000 060 21252.24 430.67 43074.67 48034.02 2021-03-01 11:51:59.000 060 21252.23 430.67 43074.67 48033.99 2021-03-01 11:52:00.000 060 21252.25 430.67 43074.70 48034.04 2021-03-01 11:52:01.000 060 21252.25 430.67 43074.69 48034.03 2021-03-01 11:52:02.000 060 21252.26 430.67 43074.70 48034.08 2021-03-01 11:52:03.000 060 21252.28 430.66 43074.68 48034.08 2021-03-01 11:52:04.000 060 21252.32 430.68 43074.69 48034.05 2021-03-01 11:52:05.000 060 21252.36 430.70 43074.69 48034.09 2021-03-01 11:52:06.000 060 21252.35 430.71 43074.71 48034.09 2021-03-01 11:52:07.000 060 21252.39 430.74 43074.69 48034.07 2021-03-01 11:52:08.000 060 21252.39 430.81 43074.62 48034.09 2021-03-01 11:52:09.000 060 21252.42 430.82 43074.63 48034.09 2021-03-01 11:52:10.000 060 21252.44 430.81 43074.59 48034.05 2021-03-01 11:52:11.000 060 21252.45 430.78 43074.58 48034.05 2021-03-01 11:52:12.000 060 21252.44 430.79 43074.61 48034.07 2021-03-01 11:52:13.000 060 21252.48 430.78 43074.58 48034.08 2021-03-01 11:52:14.000 060 21252.49 430.80 43074.56 48034.02 2021-03-01 11:52:15.000 060 21252.53 430.78 43074.58 48034.07 2021-03-01 11:52:16.000 060 21252.48 430.80 43074.59 48034.04 2021-03-01 11:52:17.000 060 21252.53 430.78 43074.58 48034.07 2021-03-01 11:52:18.000 060 21252.57 430.76 43074.56 48034.05 2021-03-01 11:52:19.000 060 21252.51 430.78 43074.57 48034.07 2021-03-01 11:52:20.000 060 21252.47 430.87 43074.55 48034.03 2021-03-01 11:52:21.000 060 21252.44 430.91 43074.51 48033.99 2021-03-01 11:52:22.000 060 21252.40 430.87 43074.52 48033.94 2021-03-01 11:52:23.000 060 21252.34 430.85 43074.54 48033.91 2021-03-01 11:52:24.000 060 21252.31 430.86 43074.57 48033.93 2021-03-01 11:52:25.000 060 21252.24 430.89 43074.57 48033.90 2021-03-01 11:52:26.000 060 21252.19 430.96 43074.55 48033.91 2021-03-01 11:52:27.000 060 21252.15 430.99 43074.56 48033.86 2021-03-01 11:52:28.000 060 21252.12 431.06 43074.51 48033.80 2021-03-01 11:52:29.000 060 21252.06 431.12 43074.50 48033.84 2021-03-01 11:52:30.000 060 21252.03 431.13 43074.50 48033.74 2021-03-01 11:52:31.000 060 21252.01 431.17 43074.47 48033.72 2021-03-01 11:52:32.000 060 21251.98 431.21 43074.47 48033.78 2021-03-01 11:52:33.000 060 21251.95 431.28 43074.43 48033.68 2021-03-01 11:52:34.000 060 21251.90 431.37 43074.38 48033.62 2021-03-01 11:52:35.000 060 21251.89 431.43 43074.32 48033.59 2021-03-01 11:52:36.000 060 21251.88 431.49 43074.29 48033.51 2021-03-01 11:52:37.000 060 21251.90 431.53 43074.26 48033.55 2021-03-01 11:52:38.000 060 21251.94 431.58 43074.24 48033.49 2021-03-01 11:52:39.000 060 21251.95 431.66 43074.21 48033.45 2021-03-01 11:52:40.000 060 21251.94 431.70 43074.19 48033.42 2021-03-01 11:52:41.000 060 21251.92 431.75 43074.15 48033.46 2021-03-01 11:52:42.000 060 21251.92 431.79 43074.13 48033.36 2021-03-01 11:52:43.000 060 21251.93 431.85 43074.12 48033.38 2021-03-01 11:52:44.000 060 21251.95 431.86 43074.11 48033.37 2021-03-01 11:52:45.000 060 21251.90 431.88 43074.12 48033.37 2021-03-01 11:52:46.000 060 21251.91 431.90 43074.14 48033.34 2021-03-01 11:52:47.000 060 21251.90 431.93 43074.13 48033.35 2021-03-01 11:52:48.000 060 21251.92 431.95 43074.13 48033.38 2021-03-01 11:52:49.000 060 21251.93 431.98 43074.15 48033.38 2021-03-01 11:52:50.000 060 21251.91 432.05 43074.12 48033.38 2021-03-01 11:52:51.000 060 21251.89 432.10 43074.09 48033.39 2021-03-01 11:52:52.000 060 21251.87 432.11 43074.06 48033.38 2021-03-01 11:52:53.000 060 21251.86 432.14 43074.05 48033.33 2021-03-01 11:52:54.000 060 21251.87 432.16 43074.08 48033.33 2021-03-01 11:52:55.000 060 21251.88 432.18 43074.10 48033.29 2021-03-01 11:52:56.000 060 21251.89 432.18 43074.12 48033.31 2021-03-01 11:52:57.000 060 21251.88 432.18 43074.09 48033.29 2021-03-01 11:52:58.000 060 21251.87 432.18 43074.06 48033.34 2021-03-01 11:52:59.000 060 21251.88 432.20 43074.08 48033.34 2021-03-01 11:53:00.000 060 21251.88 432.24 43074.06 48033.31 2021-03-01 11:53:01.000 060 21251.91 432.27 43074.06 48033.33 2021-03-01 11:53:02.000 060 21251.89 432.27 43074.06 48033.32 2021-03-01 11:53:03.000 060 21251.86 432.29 43074.03 48033.28 2021-03-01 11:53:04.000 060 21251.84 432.32 43074.00 48033.30 2021-03-01 11:53:05.000 060 21251.78 432.40 43073.99 48033.23 2021-03-01 11:53:06.000 060 21251.78 432.44 43074.01 48033.28 2021-03-01 11:53:07.000 060 21251.78 432.45 43073.99 48033.22 2021-03-01 11:53:08.000 060 21251.78 432.45 43074.00 48033.18 2021-03-01 11:53:09.000 060 21251.75 432.45 43074.00 48033.18 2021-03-01 11:53:10.000 060 21251.71 432.47 43074.02 48033.21 2021-03-01 11:53:11.000 060 21251.69 432.50 43074.01 48033.17 2021-03-01 11:53:12.000 060 21251.68 432.52 43074.01 48033.22 2021-03-01 11:53:13.000 060 21251.64 432.53 43074.03 48033.18 2021-03-01 11:53:14.000 060 21251.58 432.57 43074.01 48033.11 2021-03-01 11:53:15.000 060 21251.58 432.57 43073.98 48033.12 2021-03-01 11:53:16.000 060 21251.61 432.59 43074.00 48033.11 2021-03-01 11:53:17.000 060 21251.58 432.60 43073.97 48033.08 2021-03-01 11:53:18.000 060 21251.59 432.61 43073.95 48033.08 2021-03-01 11:53:19.000 060 21251.57 432.65 43073.97 48033.11 2021-03-01 11:53:20.000 060 21251.55 432.66 43073.98 48033.02 2021-03-01 11:53:21.000 060 21251.50 432.66 43073.97 48033.06 2021-03-01 11:53:22.000 060 21251.49 432.64 43073.97 48033.11 2021-03-01 11:53:23.000 060 21251.52 432.64 43073.96 48033.08 2021-03-01 11:53:24.000 060 21251.56 432.60 43073.93 48033.05 2021-03-01 11:53:25.000 060 21251.54 432.58 43073.93 48033.08 2021-03-01 11:53:26.000 060 21251.55 432.53 43073.97 48033.07 2021-03-01 11:53:27.000 060 21251.60 432.50 43073.96 48033.06 2021-03-01 11:53:28.000 060 21251.58 432.49 43073.95 48033.08 2021-03-01 11:53:29.000 060 21251.59 432.47 43073.95 48033.10 2021-03-01 11:53:30.000 060 21251.59 432.47 43074.01 48033.08 2021-03-01 11:53:31.000 060 21251.56 432.43 43073.99 48033.12 2021-03-01 11:53:32.000 060 21251.61 432.37 43074.04 48033.11 2021-03-01 11:53:33.000 060 21251.60 432.32 43074.07 48033.16 2021-03-01 11:53:34.000 060 21251.63 432.27 43074.12 48033.23 2021-03-01 11:53:35.000 060 21251.59 432.23 43074.18 48033.24 2021-03-01 11:53:36.000 060 21251.61 432.17 43074.21 48033.29 2021-03-01 11:53:37.000 060 21251.66 432.14 43074.21 48033.27 2021-03-01 11:53:38.000 060 21251.66 432.12 43074.24 48033.33 2021-03-01 11:53:39.000 060 21251.63 432.13 43074.22 48033.31 2021-03-01 11:53:40.000 060 21251.65 432.11 43074.18 48033.33 2021-03-01 11:53:41.000 060 21251.66 432.02 43074.21 48033.31 2021-03-01 11:53:42.000 060 21251.70 431.88 43074.25 48033.35 2021-03-01 11:53:43.000 060 21251.70 431.82 43074.30 48033.39 2021-03-01 11:53:44.000 060 21251.74 431.79 43074.35 48033.46 2021-03-01 11:53:45.000 060 21251.72 431.76 43074.35 48033.51 2021-03-01 11:53:46.000 060 21251.75 431.73 43074.36 48033.51 2021-03-01 11:53:47.000 060 21251.78 431.72 43074.39 48033.53 2021-03-01 11:53:48.000 060 21251.82 431.66 43074.40 48033.55 2021-03-01 11:53:49.000 060 21251.86 431.63 43074.42 48033.53 2021-03-01 11:53:50.000 060 21251.92 431.60 43074.40 48033.59 2021-03-01 11:53:51.000 060 21251.94 431.56 43074.43 48033.60 2021-03-01 11:53:52.000 060 21251.97 431.50 43074.48 48033.66 2021-03-01 11:53:53.000 060 21252.00 431.48 43074.46 48033.67 2021-03-01 11:53:54.000 060 21252.05 431.43 43074.45 48033.65 2021-03-01 11:53:55.000 060 21252.05 431.41 43074.44 48033.69 2021-03-01 11:53:56.000 060 21252.07 431.39 43074.46 48033.75 2021-03-01 11:53:57.000 060 21252.13 431.35 43074.45 48033.77 2021-03-01 11:53:58.000 060 21252.16 431.31 43074.45 48033.77 2021-03-01 11:53:59.000 060 21252.19 431.24 43074.48 48033.80 2021-03-01 11:54:00.000 060 21252.20 431.20 43074.50 48033.82 2021-03-01 11:54:01.000 060 21252.19 431.18 43074.53 48033.81 2021-03-01 11:54:02.000 060 21252.26 431.13 43074.56 48033.86 2021-03-01 11:54:03.000 060 21252.25 431.10 43074.54 48033.88 2021-03-01 11:54:04.000 060 21252.23 431.15 43074.53 48033.93 2021-03-01 11:54:05.000 060 21252.11 431.33 43074.47 48033.83 2021-03-01 11:54:06.000 060 21252.01 431.59 43074.32 48033.75 2021-03-01 11:54:07.000 060 21251.93 431.73 43074.16 48033.55 2021-03-01 11:54:08.000 060 21251.86 431.81 43074.01 48033.40 2021-03-01 11:54:09.000 060 21251.82 431.82 43073.88 48033.24 2021-03-01 11:54:10.000 060 21251.77 431.80 43073.79 48033.09 2021-03-01 11:54:11.000 060 21251.75 431.75 43073.79 48032.89 2021-03-01 11:54:12.000 060 21251.76 431.68 43073.77 48033.06 2021-03-01 11:54:13.000 060 21251.76 431.64 43073.77 48032.99 2021-03-01 11:54:14.000 060 21251.76 431.63 43073.73 48032.94 2021-03-01 11:54:15.000 060 21251.76 431.63 43073.73 48032.94 2021-03-01 11:54:16.000 060 21251.78 431.63 43073.70 48032.97 2021-03-01 11:54:17.000 060 21251.84 431.60 43073.72 48032.94 2021-03-01 11:54:18.000 060 21251.87 431.57 43073.67 48032.96 2021-03-01 11:54:19.000 060 21251.89 431.55 43073.68 48032.96 2021-03-01 11:54:20.000 060 21251.93 431.52 43073.66 48032.93 2021-03-01 11:54:21.000 060 21252.00 431.49 43073.65 48032.99 2021-03-01 11:54:22.000 060 21252.05 431.45 43073.64 48032.99 2021-03-01 11:54:23.000 060 21252.12 431.41 43073.64 48033.02 2021-03-01 11:54:24.000 060 21252.19 431.36 43073.62 48033.03 2021-03-01 11:54:25.000 060 21252.28 431.28 43073.63 48033.02 2021-03-01 11:54:26.000 060 21252.38 431.20 43073.65 48033.07 2021-03-01 11:54:27.000 060 21252.41 431.12 43073.66 48033.18 2021-03-01 11:54:28.000 060 21252.46 431.09 43073.69 48033.24 2021-03-01 11:54:29.000 060 21252.50 431.06 43073.76 48033.24 2021-03-01 11:54:30.000 060 21252.53 431.04 43073.76 48033.25 2021-03-01 11:54:31.000 060 21252.55 430.99 43073.78 48033.31 2021-03-01 11:54:32.000 060 21252.54 430.93 43073.82 48033.35 2021-03-01 11:54:33.000 060 21252.56 430.85 43073.85 48033.38 2021-03-01 11:54:34.000 060 21252.60 430.80 43073.90 48033.42 2021-03-01 11:54:35.000 060 21252.56 430.80 43073.91 48033.51 2021-03-01 11:54:36.000 060 21252.54 430.83 43073.98 48033.46 2021-03-01 11:54:37.000 060 21252.55 430.83 43074.01 48033.53 2021-03-01 11:54:38.000 060 21252.51 430.82 43074.01 48033.47 2021-03-01 11:54:39.000 060 21252.48 430.83 43074.02 48033.54 2021-03-01 11:54:40.000 060 21252.48 430.86 43074.03 48033.48 2021-03-01 11:54:41.000 060 21252.43 430.90 43074.02 48033.50 2021-03-01 11:54:42.000 060 21252.45 430.91 43073.98 48033.51 2021-03-01 11:54:43.000 060 21252.44 430.91 43074.02 48033.45 2021-03-01 11:54:44.000 060 21252.44 430.91 43073.99 48033.50 2021-03-01 11:54:45.000 060 21252.48 430.94 43073.97 48033.50 2021-03-01 11:54:46.000 060 21252.52 431.00 43073.95 48033.44 2021-03-01 11:54:47.000 060 21252.49 431.09 43073.91 48033.47 2021-03-01 11:54:48.000 060 21252.52 431.16 43073.86 48033.39 2021-03-01 11:54:49.000 060 21252.59 431.21 43073.78 48033.36 2021-03-01 11:54:50.000 060 21252.62 431.24 43073.71 48033.33 2021-03-01 11:54:51.000 060 21252.65 431.28 43073.66 48033.28 2021-03-01 11:54:52.000 060 21252.67 431.31 43073.63 48033.28 2021-03-01 11:54:53.000 060 21252.71 431.35 43073.60 48033.26 2021-03-01 11:54:54.000 060 21252.80 431.37 43073.57 48033.24 2021-03-01 11:54:55.000 060 21252.88 431.34 43073.55 48033.24 2021-03-01 11:54:56.000 060 21252.95 431.32 43073.57 48033.28 2021-03-01 11:54:57.000 060 21252.98 431.25 43073.60 48033.33 2021-03-01 11:54:58.000 060 21252.99 431.21 43073.63 48033.34 2021-03-01 11:54:59.000 060 21253.04 431.16 43073.68 48033.36 2021-03-01 11:55:00.000 060 21253.05 431.13 43073.70 48033.46 2021-03-01 11:55:01.000 060 21253.04 431.09 43073.72 48033.49 2021-03-01 11:55:02.000 060 21253.00 431.09 43073.73 48033.54 2021-03-01 11:55:03.000 060 21253.03 431.10 43073.76 48033.48 2021-03-01 11:55:04.000 060 21252.98 431.12 43073.77 48033.56 2021-03-01 11:55:05.000 060 21252.93 431.18 43073.71 48033.46 2021-03-01 11:55:06.000 060 21252.92 431.20 43073.73 48033.50 2021-03-01 11:55:07.000 060 21252.93 431.16 43073.73 48033.42 2021-03-01 11:55:08.000 060 21252.95 431.11 43073.69 48033.42 2021-03-01 11:55:09.000 060 21252.92 431.13 43073.68 48033.44 2021-03-01 11:55:10.000 060 21252.95 431.12 43073.69 48033.41 2021-03-01 11:55:11.000 060 21253.02 431.07 43073.69 48033.43 2021-03-01 11:55:12.000 060 21253.03 431.03 43073.67 48033.43 2021-03-01 11:55:13.000 060 21253.04 430.99 43073.67 48033.46 2021-03-01 11:55:14.000 060 21253.10 430.90 43073.68 48033.42 2021-03-01 11:55:15.000 060 21253.14 430.84 43073.69 48033.48 2021-03-01 11:55:16.000 060 21253.17 430.78 43073.70 48033.54 2021-03-01 11:55:17.000 060 21253.21 430.76 43073.73 48033.62 2021-03-01 11:55:18.000 060 21253.26 430.77 43073.80 48033.63 2021-03-01 11:55:19.000 060 21253.35 430.75 43073.80 48033.68 2021-03-01 11:55:20.000 060 21253.38 430.72 43073.82 48033.72 2021-03-01 11:55:21.000 060 21253.39 430.69 43073.82 48033.74 2021-03-01 11:55:22.000 060 21253.40 430.67 43073.87 48033.73 2021-03-01 11:55:23.000 060 21253.36 430.68 43073.81 48033.79 2021-03-01 11:55:24.000 060 21253.35 430.69 43073.82 48033.70 2021-03-01 11:55:25.000 060 21253.29 430.66 43073.85 48033.76 2021-03-01 11:55:26.000 060 21253.25 430.64 43073.83 48033.75 2021-03-01 11:55:27.000 060 21253.23 430.62 43073.85 48033.72 2021-03-01 11:55:28.000 060 21253.18 430.58 43073.86 48033.67 2021-03-01 11:55:29.000 060 21253.15 430.57 43073.88 48033.71 2021-03-01 11:55:30.000 060 21253.09 430.56 43073.90 48033.69 2021-03-01 11:55:31.000 060 21253.08 430.55 43073.89 48033.65 2021-03-01 11:55:32.000 060 21253.02 430.57 43073.89 48033.69 2021-03-01 11:55:33.000 060 21252.96 430.63 43073.89 48033.62 2021-03-01 11:55:34.000 060 21252.94 430.68 43073.85 48033.57 2021-03-01 11:55:35.000 060 21252.89 430.70 43073.80 48033.57 2021-03-01 11:55:36.000 060 21252.89 430.69 43073.78 48033.50 2021-03-01 11:55:37.000 060 21252.89 430.66 43073.81 48033.52 2021-03-01 11:55:38.000 060 21252.90 430.65 43073.85 48033.52 2021-03-01 11:55:39.000 060 21252.93 430.61 43073.86 48033.58 2021-03-01 11:55:40.000 060 21252.97 430.60 43073.86 48033.56 2021-03-01 11:55:41.000 060 21253.01 430.57 43073.88 48033.60 2021-03-01 11:55:42.000 060 21253.04 430.51 43073.90 48033.58 2021-03-01 11:55:43.000 060 21253.05 430.45 43073.88 48033.64 2021-03-01 11:55:44.000 060 21253.11 430.38 43073.89 48033.65 2021-03-01 11:55:45.000 060 21253.18 430.29 43073.93 48033.73 2021-03-01 11:55:46.000 060 21253.27 430.24 43073.94 48033.72 2021-03-01 11:55:47.000 060 21253.36 430.22 43073.96 48033.80 2021-03-01 11:55:48.000 060 21253.44 430.19 43073.96 48033.82 2021-03-01 11:55:49.000 060 21253.46 430.19 43073.97 48033.89 2021-03-01 11:55:50.000 060 21253.49 430.16 43074.01 48033.92 2021-03-01 11:55:51.000 060 21253.49 430.11 43074.07 48033.94 2021-03-01 11:55:52.000 060 21253.46 430.07 43074.11 48034.00 2021-03-01 11:55:53.000 060 21253.44 430.01 43074.12 48034.00 2021-03-01 11:55:54.000 060 21253.43 429.97 43074.16 48033.99 2021-03-01 11:55:55.000 060 21253.40 429.95 43074.18 48034.04 2021-03-01 11:55:56.000 060 21253.36 429.96 43074.18 48034.08 2021-03-01 11:55:57.000 060 21253.34 429.99 43074.16 48034.02 2021-03-01 11:55:58.000 060 21253.34 429.99 43074.15 48034.06 2021-03-01 11:55:59.000 060 21253.36 429.92 43074.18 48033.98 2021-03-01 11:56:00.000 060 21253.34 429.84 43074.18 48034.06 2021-03-01 11:56:01.000 060 21253.33 429.77 43074.23 48034.01 2021-03-01 11:56:02.000 060 21253.32 429.74 43074.27 48034.05 2021-03-01 11:56:03.000 060 21253.31 429.67 43074.31 48034.09 2021-03-01 11:56:04.000 060 21253.26 429.64 43074.33 48034.09 2021-03-01 11:56:05.000 060 21253.16 429.63 43074.35 48034.09 2021-03-01 11:56:06.000 060 21253.12 429.61 43074.38 48034.10 2021-03-01 11:56:07.000 060 21253.14 429.59 43074.40 48034.05 2021-03-01 11:56:08.000 060 21253.19 429.57 43074.39 48034.11 2021-03-01 11:56:09.000 060 21253.22 429.52 43074.40 48034.14 2021-03-01 11:56:10.000 060 21253.26 429.47 43074.38 48034.11 2021-03-01 11:56:11.000 060 21253.33 429.37 43074.38 48034.16 2021-03-01 11:56:12.000 060 21253.36 429.32 43074.37 48034.19 2021-03-01 11:56:13.000 060 21253.40 429.28 43074.41 48034.22 2021-03-01 11:56:14.000 060 21253.42 429.21 43074.41 48034.25 2021-03-01 11:56:15.000 060 21253.45 429.17 43074.40 48034.25 2021-03-01 11:56:16.000 060 21253.48 429.10 43074.41 48034.28 2021-03-01 11:56:17.000 060 21253.51 429.06 43074.45 48034.29 2021-03-01 11:56:18.000 060 21253.55 428.98 43074.44 48034.31 2021-03-01 11:56:19.000 060 21253.61 428.95 43074.48 48034.35 2021-03-01 11:56:20.000 060 21253.68 428.91 43074.47 48034.35 2021-03-01 11:56:21.000 060 21253.74 428.88 43074.46 48034.40 2021-03-01 11:56:22.000 060 21253.86 428.84 43074.47 48034.47 2021-03-01 11:56:23.000 060 21253.90 428.81 43074.52 48034.47 2021-03-01 11:56:24.000 060 21253.98 428.77 43074.52 48034.56 2021-03-01 11:56:25.000 060 21254.06 428.78 43074.50 48034.54 2021-03-01 11:56:26.000 060 21254.10 428.80 43074.51 48034.61 2021-03-01 11:56:27.000 060 21254.15 428.77 43074.54 48034.64 2021-03-01 11:56:28.000 060 21254.15 428.73 43074.55 48034.60 2021-03-01 11:56:29.000 060 21254.17 428.71 43074.55 48034.70 2021-03-01 11:56:30.000 060 21254.21 428.65 43074.55 48034.67 2021-03-01 11:56:31.000 060 21254.25 428.59 43074.57 48034.72 2021-03-01 11:56:32.000 060 21254.33 428.53 43074.54 48034.74 2021-03-01 11:56:33.000 060 21254.37 428.51 43074.57 48034.79 2021-03-01 11:56:34.000 060 21254.41 428.47 43074.59 48034.82 2021-03-01 11:56:35.000 060 21254.45 428.44 43074.57 48034.86 2021-03-01 11:56:36.000 060 21254.47 428.38 43074.58 48034.84 2021-03-01 11:56:37.000 060 21254.47 428.34 43074.62 48034.89 2021-03-01 11:56:38.000 060 21254.47 428.35 43074.66 48034.91 2021-03-01 11:56:39.000 060 21254.47 428.34 43074.66 48034.97 2021-03-01 11:56:40.000 060 21254.44 428.34 43074.67 48034.92 2021-03-01 11:56:41.000 060 21254.39 428.33 43074.69 48034.95 2021-03-01 11:56:42.000 060 21254.38 428.34 43074.72 48034.96 2021-03-01 11:56:43.000 060 21254.40 428.35 43074.70 48034.89 2021-03-01 11:56:44.000 060 21254.36 428.33 43074.67 48034.94 2021-03-01 11:56:45.000 060 21254.35 428.29 43074.69 48034.94 2021-03-01 11:56:46.000 060 21254.35 428.25 43074.71 48034.87 2021-03-01 11:56:47.000 060 21254.36 428.23 43074.68 48034.90 2021-03-01 11:56:48.000 060 21254.35 428.20 43074.67 48034.90 2021-03-01 11:56:49.000 060 21254.38 428.22 43074.66 48034.93 2021-03-01 11:56:50.000 060 21254.38 428.25 43074.61 48034.87 2021-03-01 11:56:51.000 060 21254.41 428.25 43074.57 48034.85 2021-03-01 11:56:52.000 060 21254.46 428.25 43074.53 48034.85 2021-03-01 11:56:53.000 060 21254.51 428.23 43074.52 48034.82 2021-03-01 11:56:54.000 060 21254.56 428.18 43074.52 48034.85 2021-03-01 11:56:55.000 060 21254.57 428.16 43074.50 48034.84 2021-03-01 11:56:56.000 060 21254.63 428.14 43074.50 48034.88 2021-03-01 11:56:57.000 060 21254.69 428.13 43074.49 48034.92 2021-03-01 11:56:58.000 060 21254.77 428.15 43074.46 48034.91 2021-03-01 11:56:59.000 060 21254.74 428.23 43074.40 48034.91 2021-03-01 11:57:00.000 060 21254.70 428.27 43074.37 48034.84 2021-03-01 11:57:01.000 060 21254.69 428.25 43074.31 48034.79 2021-03-01 11:57:02.000 060 21254.67 428.23 43074.31 48034.79 2021-03-01 11:57:03.000 060 21254.64 428.19 43074.30 48034.69 2021-03-01 11:57:04.000 060 21254.62 428.13 43074.30 48034.67 2021-03-01 11:57:05.000 060 21254.58 428.11 43074.34 48034.69 2021-03-01 11:57:06.000 060 21254.55 428.07 43074.36 48034.67 2021-03-01 11:57:07.000 060 21254.58 428.06 43074.37 48034.68 2021-03-01 11:57:08.000 060 21254.60 428.04 43074.40 48034.71 2021-03-01 11:57:09.000 060 21254.56 428.04 43074.36 48034.71 2021-03-01 11:57:10.000 060 21254.58 428.02 43074.35 48034.69 2021-03-01 11:57:11.000 060 21254.59 428.01 43074.39 48034.74 2021-03-01 11:57:12.000 060 21254.63 427.97 43074.37 48034.71 2021-03-01 11:57:13.000 060 21254.66 427.86 43074.38 48034.77 2021-03-01 11:57:14.000 060 21254.69 427.78 43074.43 48034.80 2021-03-01 11:57:15.000 060 21254.74 427.73 43074.42 48034.79 2021-03-01 11:57:16.000 060 21254.77 427.69 43074.43 48034.83 2021-03-01 11:57:17.000 060 21254.81 427.69 43074.44 48034.86 2021-03-01 11:57:18.000 060 21254.81 427.72 43074.44 48034.88 2021-03-01 11:57:19.000 060 21254.81 427.70 43074.42 48034.85 2021-03-01 11:57:20.000 060 21254.85 427.68 43074.43 48034.87 2021-03-01 11:57:21.000 060 21254.89 427.63 43074.42 48034.89 2021-03-01 11:57:22.000 060 21254.95 427.57 43074.45 48034.91 2021-03-01 11:57:23.000 060 21254.98 427.55 43074.47 48034.93 2021-03-01 11:57:24.000 060 21255.01 427.55 43074.50 48034.98 2021-03-01 11:57:25.000 060 21255.00 427.54 43074.51 48034.99 2021-03-01 11:57:26.000 060 21255.00 427.52 43074.51 48035.04 2021-03-01 11:57:27.000 060 21254.99 427.52 43074.51 48035.01 2021-03-01 11:57:28.000 060 21254.98 427.50 43074.53 48035.02 2021-03-01 11:57:29.000 060 21254.98 427.52 43074.50 48035.00 2021-03-01 11:57:30.000 060 21254.97 427.53 43074.52 48035.02 2021-03-01 11:57:31.000 060 21254.90 427.59 43074.47 48034.97 2021-03-01 11:57:32.000 060 21254.81 427.70 43074.39 48034.93 2021-03-01 11:57:33.000 060 21254.78 427.75 43074.31 48034.87 2021-03-01 11:57:34.000 060 21254.75 427.80 43074.22 48034.74 2021-03-01 11:57:35.000 060 21254.75 427.83 43074.20 48034.71 2021-03-01 11:57:36.000 060 21254.81 427.84 43074.15 48034.62 2021-03-01 11:57:37.000 060 21254.86 427.81 43074.08 48034.62 2021-03-01 11:57:38.000 060 21254.92 427.82 43074.04 48034.59 2021-03-01 11:57:39.000 060 21254.94 427.81 43074.02 48034.59 2021-03-01 11:57:40.000 060 21254.94 427.76 43074.04 48034.59 2021-03-01 11:57:41.000 060 21254.97 427.73 43074.02 48034.58 2021-03-01 11:57:42.000 060 21254.97 427.70 43074.00 48034.60 2021-03-01 11:57:43.000 060 21255.00 427.68 43074.01 48034.62 2021-03-01 11:57:44.000 060 21255.01 427.66 43074.04 48034.59 2021-03-01 11:57:45.000 060 21255.02 427.62 43074.06 48034.66 2021-03-01 11:57:46.000 060 21255.02 427.59 43074.05 48034.61 2021-03-01 11:57:47.000 060 21255.01 427.57 43074.08 48034.65 2021-03-01 11:57:48.000 060 21255.01 427.56 43074.08 48034.63 2021-03-01 11:57:49.000 060 21254.98 427.54 43074.11 48034.66 2021-03-01 11:57:50.000 060 21254.98 427.50 43074.14 48034.69 2021-03-01 11:57:51.000 060 21254.96 427.49 43074.13 48034.64 2021-03-01 11:57:52.000 060 21254.97 427.47 43074.12 48034.69 2021-03-01 11:57:53.000 060 21254.98 427.51 43074.09 48034.66 2021-03-01 11:57:54.000 060 21254.95 427.52 43074.06 48034.66 2021-03-01 11:57:55.000 060 21254.98 427.51 43074.04 48034.68 2021-03-01 11:57:56.000 060 21254.99 427.49 43074.03 48034.61 2021-03-01 11:57:57.000 060 21255.02 427.47 43074.04 48034.62 2021-03-01 11:57:58.000 060 21255.04 427.44 43074.04 48034.62 2021-03-01 11:57:59.000 060 21255.05 427.40 43074.05 48034.66 2021-03-01 11:58:00.000 060 21255.07 427.38 43074.05 48034.65 2021-03-01 11:58:01.000 060 21255.12 427.38 43074.08 48034.68 2021-03-01 11:58:02.000 060 21255.18 427.36 43074.10 48034.68 2021-03-01 11:58:03.000 060 21255.23 427.36 43074.11 48034.74 2021-03-01 11:58:04.000 060 21255.22 427.34 43074.08 48034.74 2021-03-01 11:58:05.000 060 21255.22 427.33 43074.05 48034.73 2021-03-01 11:58:06.000 060 21255.27 427.33 43074.06 48034.73 2021-03-01 11:58:07.000 060 21255.30 427.31 43074.08 48034.75 2021-03-01 11:58:08.000 060 21255.32 427.28 43074.09 48034.73 2021-03-01 11:58:09.000 060 21255.32 427.25 43074.06 48034.73 2021-03-01 11:58:10.000 060 21255.34 427.23 43074.04 48034.74 2021-03-01 11:58:11.000 060 21255.36 427.21 43074.07 48034.76 2021-03-01 11:58:12.000 060 21255.36 427.23 43074.09 48034.77 2021-03-01 11:58:13.000 060 21255.38 427.21 43074.09 48034.77 2021-03-01 11:58:14.000 060 21255.37 427.19 43074.08 48034.77 2021-03-01 11:58:15.000 060 21255.39 427.20 43074.08 48034.77 2021-03-01 11:58:16.000 060 21255.37 427.21 43074.07 48034.75 2021-03-01 11:58:17.000 060 21255.34 427.22 43074.02 48034.74 2021-03-01 11:58:18.000 060 21255.32 427.19 43074.03 48034.75 2021-03-01 11:58:19.000 060 21255.38 427.18 43074.04 48034.72 2021-03-01 11:58:20.000 060 21255.38 427.19 43074.02 48034.74 2021-03-01 11:58:21.000 060 21255.35 427.25 43073.97 48034.74 2021-03-01 11:58:22.000 060 21255.38 427.33 43073.92 48034.70 2021-03-01 11:58:23.000 060 21255.36 427.41 43073.87 48034.60 2021-03-01 11:58:24.000 060 21255.39 427.47 43073.80 48034.58 2021-03-01 11:58:25.000 060 21255.40 427.47 43073.71 48034.59 2021-03-01 11:58:26.000 060 21255.46 427.44 43073.71 48034.51 2021-03-01 11:58:27.000 060 21255.51 427.42 43073.69 48034.55 2021-03-01 11:58:28.000 060 21255.52 427.39 43073.68 48034.48 2021-03-01 11:58:29.000 060 21255.51 427.34 43073.67 48034.55 2021-03-01 11:58:30.000 060 21255.57 427.25 43073.68 48034.55 2021-03-01 11:58:31.000 060 21255.63 427.13 43073.75 48034.55 2021-03-01 11:58:32.000 060 21255.65 427.05 43073.84 48034.65 2021-03-01 11:58:33.000 060 21255.75 426.99 43073.91 48034.72 2021-03-01 11:58:34.000 060 21255.78 426.99 43073.94 48034.78 2021-03-01 11:58:35.000 060 21255.83 426.98 43073.97 48034.87 2021-03-01 11:58:36.000 060 21255.85 427.00 43073.99 48034.88 2021-03-01 11:58:37.000 060 21255.86 426.99 43073.97 48034.94 2021-03-01 11:58:38.000 060 21255.89 427.00 43073.97 48034.92 2021-03-01 11:58:39.000 060 21255.92 426.98 43074.01 48035.02 2021-03-01 11:58:40.000 060 21255.93 426.93 43074.01 48034.97 2021-03-01 11:58:41.000 060 21255.97 426.91 43074.07 48035.03 2021-03-01 11:58:42.000 060 21255.94 426.89 43074.10 48035.07 2021-03-01 11:58:43.000 060 21255.94 426.86 43074.10 48035.07 2021-03-01 11:58:44.000 060 21255.94 426.83 43074.13 48035.09 2021-03-01 11:58:45.000 060 21255.93 426.86 43074.18 48035.11 2021-03-01 11:58:46.000 060 21255.94 426.90 43074.17 48035.13 2021-03-01 11:58:47.000 060 21255.90 426.98 43074.13 48035.15 2021-03-01 11:58:48.000 060 21255.92 427.01 43074.11 48035.11 2021-03-01 11:58:49.000 060 21255.93 427.04 43074.12 48035.08 2021-03-01 11:58:50.000 060 21255.96 427.06 43074.11 48035.10 2021-03-01 11:58:51.000 060 21255.94 427.06 43074.10 48035.08 2021-03-01 11:58:52.000 060 21255.98 427.11 43074.08 48035.10 2021-03-01 11:58:53.000 060 21256.01 427.13 43074.03 48035.09 2021-03-01 11:58:54.000 060 21255.94 427.10 43074.05 48035.05 2021-03-01 11:58:55.000 060 21255.95 427.08 43074.06 48035.12 2021-03-01 11:58:56.000 060 21255.95 427.08 43074.07 48035.05 2021-03-01 11:58:57.000 060 21255.94 427.04 43074.08 48035.08 2021-03-01 11:58:58.000 060 21255.96 427.02 43074.08 48035.06 2021-03-01 11:58:59.000 060 21255.95 427.01 43074.09 48035.10 2021-03-01 11:59:00.000 060 21255.97 427.01 43074.12 48035.08 2021-03-01 11:59:01.000 060 21255.95 427.02 43074.08 48035.12 2021-03-01 11:59:02.000 060 21255.95 427.05 43074.11 48035.12 2021-03-01 11:59:03.000 060 21255.98 427.06 43074.10 48035.15 2021-03-01 11:59:04.000 060 21256.01 427.04 43074.09 48035.11 2021-03-01 11:59:05.000 060 21256.04 427.05 43074.10 48035.13 2021-03-01 11:59:06.000 060 21256.06 427.09 43074.11 48035.14 2021-03-01 11:59:07.000 060 21256.08 427.09 43074.13 48035.14 2021-03-01 11:59:08.000 060 21256.10 427.11 43074.10 48035.16 2021-03-01 11:59:09.000 060 21256.10 427.11 43074.08 48035.18 2021-03-01 11:59:10.000 060 21256.10 427.10 43074.09 48035.16 2021-03-01 11:59:11.000 060 21256.13 427.05 43074.14 48035.22 2021-03-01 11:59:12.000 060 21256.16 427.00 43074.12 48035.22 2021-03-01 11:59:13.000 060 21256.18 426.99 43074.10 48035.20 2021-03-01 11:59:14.000 060 21256.19 426.94 43074.14 48035.23 2021-03-01 11:59:15.000 060 21256.18 426.96 43074.16 48035.27 2021-03-01 11:59:16.000 060 21256.22 426.94 43074.17 48035.31 2021-03-01 11:59:17.000 060 21256.25 426.90 43074.14 48035.24 2021-03-01 11:59:18.000 060 21256.24 426.84 43074.16 48035.31 2021-03-01 11:59:19.000 060 21256.23 426.81 43074.20 48035.32 2021-03-01 11:59:20.000 060 21256.19 426.79 43074.25 48035.31 2021-03-01 11:59:21.000 060 21256.21 426.80 43074.26 48035.32 2021-03-01 11:59:22.000 060 21256.18 426.84 43074.23 48035.36 2021-03-01 11:59:23.000 060 21256.16 426.86 43074.24 48035.30 2021-03-01 11:59:24.000 060 21256.11 426.84 43074.28 48035.32 2021-03-01 11:59:25.000 060 21256.06 426.83 43074.27 48035.28 2021-03-01 11:59:26.000 060 21256.03 426.85 43074.24 48035.26 2021-03-01 11:59:27.000 060 21256.02 426.87 43074.25 48035.25 2021-03-01 11:59:28.000 060 21256.00 426.95 43074.20 48035.21 2021-03-01 11:59:29.000 060 21255.95 427.00 43074.17 48035.19 2021-03-01 11:59:30.000 060 21255.95 427.02 43074.08 48035.11 2021-03-01 11:59:31.000 060 21255.93 427.05 43074.07 48035.12 2021-03-01 11:59:32.000 060 21255.97 427.08 43074.03 48035.06 2021-03-01 11:59:33.000 060 21255.99 427.10 43073.96 48035.02 2021-03-01 11:59:34.000 060 21255.98 427.11 43073.93 48035.02 2021-03-01 11:59:35.000 060 21255.98 427.13 43073.93 48034.97 2021-03-01 11:59:36.000 060 21255.98 427.20 43073.92 48035.01 2021-03-01 11:59:37.000 060 21255.99 427.23 43073.93 48034.95 2021-03-01 11:59:38.000 060 21256.01 427.26 43073.87 48034.94 2021-03-01 11:59:39.000 060 21256.05 427.30 43073.83 48034.92 2021-03-01 11:59:40.000 060 21256.09 427.29 43073.84 48034.87 2021-03-01 11:59:41.000 060 21256.10 427.26 43073.86 48034.91 2021-03-01 11:59:42.000 060 21256.06 427.25 43073.83 48034.88 2021-03-01 11:59:43.000 060 21256.07 427.23 43073.82 48034.90 2021-03-01 11:59:44.000 060 21256.08 427.21 43073.83 48034.90 2021-03-01 11:59:45.000 060 21256.07 427.20 43073.84 48034.89 2021-03-01 11:59:46.000 060 21256.06 427.22 43073.83 48034.92 2021-03-01 11:59:47.000 060 21256.02 427.25 43073.86 48034.89 2021-03-01 11:59:48.000 060 21256.01 427.28 43073.86 48034.88 2021-03-01 11:59:49.000 060 21256.01 427.26 43073.84 48034.90 2021-03-01 11:59:50.000 060 21256.01 427.25 43073.81 48034.83 2021-03-01 11:59:51.000 060 21255.99 427.23 43073.81 48034.85 2021-03-01 11:59:52.000 060 21255.99 427.22 43073.82 48034.87 2021-03-01 11:59:53.000 060 21256.02 427.21 43073.82 48034.84 2021-03-01 11:59:54.000 060 21256.02 427.21 43073.84 48034.86 2021-03-01 11:59:55.000 060 21256.02 427.21 43073.85 48034.86 2021-03-01 11:59:56.000 060 21255.99 427.22 43073.84 48034.86 2021-03-01 11:59:57.000 060 21255.97 427.24 43073.81 48034.84 2021-03-01 11:59:58.000 060 21255.99 427.23 43073.79 48034.85 2021-03-01 11:59:59.000 060 21256.01 427.25 43073.75 48034.81 2021-03-01 12:00:00.000 060 21256.00 427.25 43073.74 48034.83 2021-03-01 12:00:01.000 060 21255.99 427.28 43073.71 48034.81 2021-03-01 12:00:02.000 060 21256.03 427.30 43073.69 48034.80 2021-03-01 12:00:03.000 060 21256.06 427.28 43073.70 48034.85 2021-03-01 12:00:04.000 060 21256.09 427.28 43073.68 48034.79 2021-03-01 12:00:05.000 060 21256.11 427.25 43073.70 48034.82 2021-03-01 12:00:06.000 060 21256.10 427.24 43073.71 48034.83 2021-03-01 12:00:07.000 060 21256.15 427.22 43073.74 48034.82 2021-03-01 12:00:08.000 060 21256.18 427.21 43073.78 48034.88 2021-03-01 12:00:09.000 060 21256.19 427.23 43073.76 48034.88 2021-03-01 12:00:10.000 060 21256.15 427.21 43073.77 48034.90 2021-03-01 12:00:11.000 060 21256.12 427.16 43073.80 48034.86 2021-03-01 12:00:12.000 060 21256.09 427.12 43073.83 48034.91 2021-03-01 12:00:13.000 060 21256.06 427.05 43073.89 48034.95 2021-03-01 12:00:14.000 060 21256.02 427.05 43073.92 48034.91 2021-03-01 12:00:15.000 060 21256.03 427.03 43073.93 48034.94 2021-03-01 12:00:16.000 060 21256.06 427.03 43073.92 48034.94 2021-03-01 12:00:17.000 060 21256.12 427.02 43073.93 48034.99 2021-03-01 12:00:18.000 060 21256.12 427.00 43073.93 48035.02 2021-03-01 12:00:19.000 060 21256.13 426.98 43073.92 48034.97 2021-03-01 12:00:20.000 060 21256.17 426.98 43073.91 48035.03 2021-03-01 12:00:21.000 060 21256.18 427.00 43073.89 48034.98 2021-03-01 12:00:22.000 060 21256.20 427.02 43073.88 48035.00 2021-03-01 12:00:23.000 060 21256.20 427.04 43073.86 48035.02 2021-03-01 12:00:24.000 060 21256.22 427.04 43073.86 48034.97 2021-03-01 12:00:25.000 060 21256.21 427.10 43073.86 48034.99 2021-03-01 12:00:26.000 060 21256.23 427.14 43073.81 48034.97 2021-03-01 12:00:27.000 060 21256.21 427.20 43073.76 48034.94 2021-03-01 12:00:28.000 060 21256.27 427.17 43073.73 48034.91 2021-03-01 12:00:29.000 060 21256.30 427.19 43073.74 48034.91 2021-03-01 12:00:30.000 060 21256.31 427.20 43073.71 48034.87 2021-03-01 12:00:31.000 060 21256.32 427.22 43073.68 48034.89 2021-03-01 12:00:32.000 060 21256.34 427.22 43073.67 48034.92 2021-03-01 12:00:33.000 060 21256.36 427.18 43073.69 48034.90 2021-03-01 12:00:34.000 060 21256.32 427.19 43073.71 48034.92 2021-03-01 12:00:35.000 060 21256.31 427.19 43073.69 48034.90 2021-03-01 12:00:36.000 060 21256.30 427.21 43073.68 48034.89 2021-03-01 12:00:37.000 060 21256.30 427.21 43073.66 48034.87 2021-03-01 12:00:38.000 060 21256.28 427.24 43073.63 48034.87 2021-03-01 12:00:39.000 060 21256.21 427.32 43073.61 48034.82 2021-03-01 12:00:40.000 060 21256.20 427.41 43073.55 48034.79 2021-03-01 12:00:41.000 060 21256.22 427.41 43073.51 48034.70 2021-03-01 12:00:42.000 060 21256.21 427.38 43073.50 48034.66 2021-03-01 12:00:43.000 060 21256.18 427.33 43073.51 48034.66 2021-03-01 12:00:44.000 060 21256.12 427.32 43073.58 48034.71 2021-03-01 12:00:45.000 060 21256.07 427.30 43073.55 48034.64 2021-03-01 12:00:46.000 060 21256.03 427.25 43073.54 48034.64 2021-03-01 12:00:47.000 060 21255.97 427.19 43073.56 48034.66 2021-03-01 12:00:48.000 060 21255.96 427.09 43073.61 48034.61 2021-03-01 12:00:49.000 060 21255.99 427.02 43073.63 48034.64 2021-03-01 12:00:50.000 060 21255.99 427.01 43073.61 48034.64 2021-03-01 12:00:51.000 060 21256.02 427.01 43073.60 48034.65 2021-03-01 12:00:52.000 060 21256.09 427.03 43073.56 48034.69 2021-03-01 12:00:53.000 060 21256.14 427.05 43073.55 48034.68 2021-03-01 12:00:54.000 060 21256.24 427.01 43073.58 48034.74 2021-03-01 12:00:55.000 060 21256.30 426.99 43073.57 48034.76 2021-03-01 12:00:56.000 060 21256.36 426.99 43073.58 48034.79 2021-03-01 12:00:57.000 060 21256.45 426.98 43073.60 48034.83 2021-03-01 12:00:58.000 060 21256.58 426.90 43073.63 48034.87 2021-03-01 12:00:59.000 060 21256.69 426.83 43073.63 48034.91 2021-03-01 12:01:00.000 060 21256.77 426.76 43073.63 48034.99 2021-03-01 12:01:01.000 060 21256.93 426.70 43073.64 48035.07 2021-03-01 12:01:02.000 060 21257.09 426.67 43073.67 48035.16 2021-03-01 12:01:03.000 060 21257.21 426.62 43073.69 48035.24 2021-03-01 12:01:04.000 060 21257.29 426.57 43073.75 48035.30 2021-03-01 12:01:05.000 060 21257.32 426.51 43073.78 48035.36 2021-03-01 12:01:06.000 060 21257.36 426.44 43073.84 48035.42 2021-03-01 12:01:07.000 060 21257.36 426.35 43073.91 48035.49 2021-03-01 12:01:08.000 060 21257.31 426.28 43073.99 48035.54 2021-03-01 12:01:09.000 060 21257.27 426.25 43074.06 48035.60 2021-03-01 12:01:10.000 060 21257.16 426.27 43074.14 48035.68 2021-03-01 12:01:11.000 060 21257.10 426.29 43074.17 48035.62 2021-03-01 12:01:12.000 060 21257.04 426.32 43074.15 48035.67 2021-03-01 12:01:13.000 060 21256.93 426.37 43074.16 48035.61 2021-03-01 12:01:14.000 060 21256.89 426.41 43074.15 48035.55 2021-03-01 12:01:15.000 060 21256.82 426.47 43074.17 48035.56 2021-03-01 12:01:16.000 060 21256.73 426.53 43074.16 48035.52 2021-03-01 12:01:17.000 060 21256.67 426.58 43074.14 48035.50 2021-03-01 12:01:18.000 060 21256.62 426.61 43074.12 48035.45 2021-03-01 12:01:19.000 060 21256.60 426.65 43074.11 48035.42 2021-03-01 12:01:20.000 060 21256.57 426.66 43074.14 48035.40 2021-03-01 12:01:21.000 060 21256.57 426.66 43074.13 48035.34 2021-03-01 12:01:22.000 060 21256.59 426.64 43074.07 48035.37 2021-03-01 12:01:23.000 060 21256.56 426.64 43074.09 48035.38 2021-03-01 12:01:24.000 060 21256.61 426.63 43074.11 48035.35 2021-03-01 12:01:25.000 060 21256.68 426.60 43074.12 48035.41 2021-03-01 12:01:26.000 060 21256.72 426.62 43074.13 48035.45 2021-03-01 12:01:27.000 060 21256.79 426.66 43074.11 48035.44 2021-03-01 12:01:28.000 060 21256.84 426.68 43074.10 48035.49 2021-03-01 12:01:29.000 060 21256.86 426.69 43074.11 48035.52 2021-03-01 12:01:30.000 060 21256.92 426.69 43074.11 48035.54 2021-03-01 12:01:31.000 060 21256.98 426.68 43074.12 48035.51 2021-03-01 12:01:32.000 060 21256.98 426.70 43074.08 48035.57 2021-03-01 12:01:33.000 060 21257.04 426.73 43074.08 48035.51 2021-03-01 12:01:34.000 060 21257.07 426.76 43074.06 48035.58 2021-03-01 12:01:35.000 060 21257.08 426.74 43074.04 48035.55 2021-03-01 12:01:36.000 060 21257.11 426.77 43074.03 48035.54 2021-03-01 12:01:37.000 060 21257.14 426.79 43074.01 48035.59 2021-03-01 12:01:38.000 060 21257.10 426.78 43074.01 48035.53 2021-03-01 12:01:39.000 060 21257.10 426.76 43073.97 48035.53 2021-03-01 12:01:40.000 060 21257.08 426.75 43074.02 48035.52 2021-03-01 12:01:41.000 060 21257.08 426.71 43074.03 48035.50 2021-03-01 12:01:42.000 060 21257.09 426.69 43074.02 48035.52 2021-03-01 12:01:43.000 060 21257.08 426.72 43074.01 48035.52 2021-03-01 12:01:44.000 060 21257.12 426.67 43074.03 48035.51 2021-03-01 12:01:45.000 060 21257.16 426.69 43074.07 48035.55 2021-03-01 12:01:46.000 060 21257.22 426.66 43074.05 48035.54 2021-03-01 12:01:47.000 060 21257.27 426.63 43074.04 48035.56 2021-03-01 12:01:48.000 060 21257.28 426.62 43074.02 48035.57 2021-03-01 12:01:49.000 060 21257.33 426.59 43074.04 48035.60 2021-03-01 12:01:50.000 060 21257.41 426.52 43074.08 48035.67 2021-03-01 12:01:51.000 060 21257.50 426.50 43074.11 48035.70 2021-03-01 12:01:52.000 060 21257.54 426.52 43074.15 48035.75 2021-03-01 12:01:53.000 060 21257.62 426.51 43074.17 48035.81 2021-03-01 12:01:54.000 060 21257.69 426.50 43074.15 48035.82 2021-03-01 12:01:55.000 060 21257.74 426.49 43074.15 48035.89 2021-03-01 12:01:56.000 060 21257.82 426.50 43074.13 48035.90 2021-03-01 12:01:57.000 060 21257.88 426.49 43074.11 48035.93 2021-03-01 12:01:58.000 060 21257.92 426.45 43074.11 48035.98 2021-03-01 12:01:59.000 060 21257.91 426.41 43074.14 48035.97 2021-03-01 12:02:00.000 060 21257.92 426.41 43074.18 48035.99 2021-03-01 12:02:01.000 060 21257.91 426.45 43074.15 48035.95 2021-03-01 12:02:02.000 060 21257.84 426.47 43074.11 48036.01 2021-03-01 12:02:03.000 060 21257.73 426.47 43074.11 48035.92 2021-03-01 12:02:04.000 060 21257.67 426.49 43074.12 48035.87 2021-03-01 12:02:05.000 060 21257.67 426.49 43074.10 48035.85 2021-03-01 12:02:06.000 060 21257.68 426.51 43074.08 48035.85 2021-03-01 12:02:07.000 060 21257.69 426.51 43074.07 48035.80 2021-03-01 12:02:08.000 060 21257.71 426.50 43074.07 48035.82 2021-03-01 12:02:09.000 060 21257.73 426.52 43074.02 48035.80 2021-03-01 12:02:10.000 060 21257.76 426.52 43074.03 48035.80 2021-03-01 12:02:11.000 060 21257.81 426.54 43074.01 48035.80 2021-03-01 12:02:12.000 060 21257.87 426.51 43073.99 48035.87 2021-03-01 12:02:13.000 060 21257.94 426.48 43074.00 48035.85 2021-03-01 12:02:14.000 060 21257.97 426.45 43073.99 48035.87 2021-03-01 12:02:15.000 060 21258.05 426.44 43074.01 48035.91 2021-03-01 12:02:16.000 060 21258.09 426.40 43074.01 48035.90 2021-03-01 12:02:17.000 060 21258.14 426.39 43074.01 48035.96 2021-03-01 12:02:18.000 060 21258.19 426.35 43074.00 48035.98 2021-03-01 12:02:19.000 060 21258.21 426.33 43074.03 48036.02 2021-03-01 12:02:20.000 060 21258.24 426.30 43074.01 48035.98 2021-03-01 12:02:21.000 060 21258.22 426.28 43073.98 48036.00 2021-03-01 12:02:22.000 060 21258.22 426.26 43074.01 48035.98 2021-03-01 12:02:23.000 060 21258.19 426.27 43074.02 48035.98 2021-03-01 12:02:24.000 060 21258.18 426.23 43074.01 48035.98 2021-03-01 12:02:25.000 060 21258.17 426.22 43074.02 48036.01 2021-03-01 12:02:26.000 060 21258.16 426.21 43074.06 48036.00 2021-03-01 12:02:27.000 060 21258.12 426.21 43074.15 48036.05 2021-03-01 12:02:28.000 060 21258.08 426.24 43074.15 48036.09 2021-03-01 12:02:29.000 060 21258.05 426.29 43074.15 48036.06 2021-03-01 12:02:30.000 060 21257.99 426.35 43074.17 48036.05 2021-03-01 12:02:31.000 060 21257.95 426.39 43074.18 48036.04 2021-03-01 12:02:32.000 060 21257.95 426.37 43074.17 48036.03 2021-03-01 12:02:33.000 060 21257.96 426.34 43074.18 48036.01 2021-03-01 12:02:34.000 060 21258.00 426.26 43074.23 48036.08 2021-03-01 12:02:35.000 060 21258.03 426.15 43074.28 48036.09 2021-03-01 12:02:36.000 060 21258.08 426.11 43074.31 48036.16 2021-03-01 12:02:37.000 060 21258.15 426.07 43074.34 48036.24 2021-03-01 12:02:38.000 060 21258.17 426.04 43074.38 48036.29 2021-03-01 12:02:39.000 060 21258.24 426.11 43074.38 48036.34 2021-03-01 12:02:40.000 060 21258.27 426.20 43074.39 48036.38 2021-03-01 12:02:41.000 060 21258.30 426.26 43074.35 48036.36 2021-03-01 12:02:42.000 060 21258.29 426.28 43074.33 48036.39 2021-03-01 12:02:43.000 060 21258.29 426.32 43074.28 48036.31 2021-03-01 12:02:44.000 060 21258.33 426.33 43074.25 48036.30 2021-03-01 12:02:45.000 060 21258.36 426.36 43074.25 48036.29 2021-03-01 12:02:46.000 060 21258.37 426.35 43074.22 48036.25 2021-03-01 12:02:47.000 060 21258.35 426.38 43074.18 48036.24 2021-03-01 12:02:48.000 060 21258.35 426.41 43074.18 48036.24 2021-03-01 12:02:49.000 060 21258.31 426.39 43074.13 48036.22 2021-03-01 12:02:50.000 060 21258.30 426.39 43074.14 48036.16 2021-03-01 12:02:51.000 060 21258.20 426.41 43074.13 48036.17 2021-03-01 12:02:52.000 060 21258.08 426.45 43074.13 48036.15 2021-03-01 12:02:53.000 060 21258.03 426.47 43074.10 48036.07 2021-03-01 12:02:54.000 060 21257.98 426.44 43074.09 48036.01 2021-03-01 12:02:55.000 060 21257.91 426.42 43074.16 48036.03 2021-03-01 12:02:56.000 060 21257.85 426.43 43074.13 48035.98 2021-03-01 12:02:57.000 060 21257.78 426.48 43074.14 48035.98 2021-03-01 12:02:58.000 060 21257.73 426.51 43074.12 48035.92 2021-03-01 12:02:59.000 060 21257.67 426.54 43074.10 48035.91 2021-03-01 12:03:00.000 060 21257.65 426.56 43074.08 48035.86 2021-03-01 12:03:01.000 060 21257.57 426.60 43074.04 48035.82 2021-03-01 12:03:02.000 060 21257.50 426.68 43074.01 48035.80 2021-03-01 12:03:03.000 060 21257.41 426.75 43073.97 48035.71 2021-03-01 12:03:04.000 060 21257.37 426.84 43073.90 48035.62 2021-03-01 12:03:05.000 060 21257.31 426.94 43073.79 48035.53 2021-03-01 12:03:06.000 060 21257.29 426.96 43073.74 48035.44 2021-03-01 12:03:07.000 060 21257.34 426.91 43073.69 48035.37 2021-03-01 12:03:08.000 060 21257.37 426.84 43073.69 48035.35 2021-03-01 12:03:09.000 060 21257.37 426.82 43073.70 48035.41 2021-03-01 12:03:10.000 060 21257.38 426.83 43073.73 48035.35 2021-03-01 12:03:11.000 060 21257.36 426.82 43073.71 48035.39 2021-03-01 12:03:12.000 060 21257.37 426.80 43073.69 48035.35 2021-03-01 12:03:13.000 060 21257.39 426.77 43073.68 48035.36 2021-03-01 12:03:14.000 060 21257.40 426.72 43073.71 48035.33 2021-03-01 12:03:15.000 060 21257.45 426.61 43073.72 48035.38 2021-03-01 12:03:16.000 060 21257.52 426.53 43073.74 48035.44 2021-03-01 12:03:17.000 060 21257.59 426.45 43073.79 48035.46 2021-03-01 12:03:18.000 060 21257.68 426.39 43073.83 48035.57 2021-03-01 12:03:19.000 060 21257.72 426.36 43073.89 48035.60 2021-03-01 12:03:20.000 060 21257.71 426.37 43073.89 48035.67 2021-03-01 12:03:21.000 060 21257.71 426.36 43073.93 48035.68 2021-03-01 12:03:22.000 060 21257.70 426.37 43073.93 48035.74 2021-03-01 12:03:23.000 060 21257.69 426.42 43073.92 48035.73 2021-03-01 12:03:24.000 060 21257.69 426.45 43073.91 48035.73 2021-03-01 12:03:25.000 060 21257.66 426.47 43073.89 48035.65 2021-03-01 12:03:26.000 060 21257.62 426.48 43073.89 48035.69 2021-03-01 12:03:27.000 060 21257.64 426.47 43073.87 48035.64 2021-03-01 12:03:28.000 060 21257.64 426.45 43073.86 48035.62 2021-03-01 12:03:29.000 060 21257.63 426.44 43073.84 48035.65 2021-03-01 12:03:30.000 060 21257.64 426.40 43073.82 48035.58 2021-03-01 12:03:31.000 060 21257.66 426.33 43073.83 48035.64 2021-03-01 12:03:32.000 060 21257.65 426.27 43073.88 48035.60 2021-03-01 12:03:33.000 060 21257.59 426.29 43073.89 48035.61 2021-03-01 12:03:34.000 060 21257.56 426.34 43073.85 48035.62 2021-03-01 12:03:35.000 060 21257.54 426.37 43073.82 48035.59 2021-03-01 12:03:36.000 060 21257.53 426.32 43073.83 48035.53 2021-03-01 12:03:37.000 060 21257.51 426.34 43073.76 48035.51 2021-03-01 12:03:38.000 060 21257.49 426.36 43073.75 48035.51 2021-03-01 12:03:39.000 060 21257.50 426.35 43073.76 48035.44 2021-03-01 12:03:40.000 060 21257.54 426.32 43073.76 48035.48 2021-03-01 12:03:41.000 060 21257.59 426.32 43073.76 48035.49 2021-03-01 12:03:42.000 060 21257.62 426.32 43073.76 48035.49 2021-03-01 12:03:43.000 060 21257.71 426.33 43073.80 48035.59 2021-03-01 12:03:44.000 060 21257.83 426.34 43073.82 48035.60 2021-03-01 12:03:45.000 060 21257.87 426.37 43073.82 48035.66 2021-03-01 12:03:46.000 060 21257.96 426.40 43073.79 48035.69 2021-03-01 12:03:47.000 060 21258.02 426.38 43073.78 48035.70 2021-03-01 12:03:48.000 060 21258.05 426.37 43073.79 48035.73 2021-03-01 12:03:49.000 060 21258.11 426.32 43073.78 48035.68 2021-03-01 12:03:50.000 060 21258.13 426.26 43073.78 48035.74 2021-03-01 12:03:51.000 060 21258.18 426.21 43073.76 48035.79 2021-03-01 12:03:52.000 060 21258.19 426.19 43073.78 48035.80 2021-03-01 12:03:53.000 060 21258.19 426.17 43073.74 48035.78 2021-03-01 12:03:54.000 060 21258.18 426.20 43073.72 48035.80 2021-03-01 12:03:55.000 060 21258.16 426.23 43073.70 48035.73 2021-03-01 12:03:56.000 060 21258.09 426.26 43073.66 48035.71 2021-03-01 12:03:57.000 060 21258.01 426.29 43073.65 48035.64 2021-03-01 12:03:58.000 060 21257.93 426.33 43073.63 48035.62 2021-03-01 12:03:59.000 060 21257.80 426.36 43073.58 48035.50 2021-03-01 12:04:00.000 060 21257.72 426.41 43073.59 48035.46 2021-03-01 12:04:01.000 060 21257.67 426.44 43073.57 48035.37 2021-03-01 12:04:02.000 060 21257.65 426.45 43073.54 48035.38 2021-03-01 12:04:03.000 060 21257.63 426.45 43073.53 48035.34 2021-03-01 12:04:04.000 060 21257.67 426.46 43073.52 48035.34 2021-03-01 12:04:05.000 060 21257.72 426.46 43073.51 48035.37 2021-03-01 12:04:06.000 060 21257.77 426.45 43073.50 48035.35 2021-03-01 12:04:07.000 060 21257.79 426.45 43073.52 48035.38 2021-03-01 12:04:08.000 060 21257.84 426.46 43073.50 48035.37 2021-03-01 12:04:09.000 060 21257.91 426.45 43073.48 48035.44 2021-03-01 12:04:10.000 060 21257.96 426.47 43073.47 48035.43 2021-03-01 12:04:11.000 060 21257.99 426.47 43073.46 48035.43 2021-03-01 12:04:12.000 060 21258.04 426.47 43073.49 48035.48 2021-03-01 12:04:13.000 060 21258.09 426.48 43073.50 48035.46 2021-03-01 12:04:14.000 060 21258.16 426.52 43073.47 48035.51 2021-03-01 12:04:15.000 060 21258.19 426.54 43073.44 48035.49 2021-03-01 12:04:16.000 060 21258.23 426.55 43073.44 48035.53 2021-03-01 12:04:17.000 060 21258.21 426.57 43073.44 48035.53 2021-03-01 12:04:18.000 060 21258.25 426.55 43073.43 48035.49 2021-03-01 12:04:19.000 060 21258.25 426.55 43073.44 48035.55 2021-03-01 12:04:20.000 060 21258.24 426.55 43073.48 48035.55 2021-03-01 12:04:21.000 060 21258.19 426.59 43073.51 48035.51 2021-03-01 12:04:22.000 060 21258.17 426.60 43073.48 48035.56 2021-03-01 12:04:23.000 060 21258.15 426.61 43073.49 48035.50 2021-03-01 12:04:24.000 060 21258.14 426.63 43073.48 48035.51 2021-03-01 12:04:25.000 060 21258.13 426.75 43073.42 48035.52 2021-03-01 12:04:26.000 060 21258.12 426.92 43073.37 48035.46 2021-03-01 12:04:27.000 060 21258.12 426.98 43073.29 48035.40 2021-03-01 12:04:28.000 060 21258.09 427.03 43073.22 48035.29 2021-03-01 12:04:29.000 060 21258.11 427.03 43073.19 48035.26 2021-03-01 12:04:30.000 060 21258.12 427.03 43073.14 48035.22 2021-03-01 12:04:31.000 060 21258.14 427.00 43073.15 48035.23 2021-03-01 12:04:32.000 060 21258.14 427.00 43073.16 48035.22 2021-03-01 12:04:33.000 060 21258.17 426.98 43073.14 48035.21 2021-03-01 12:04:34.000 060 21258.21 426.97 43073.15 48035.27 2021-03-01 12:04:35.000 060 21258.19 426.98 43073.14 48035.26 2021-03-01 12:04:36.000 060 21258.23 426.97 43073.16 48035.27 2021-03-01 12:04:37.000 060 21258.23 426.99 43073.16 48035.24 2021-03-01 12:04:38.000 060 21258.22 427.00 43073.18 48035.28 2021-03-01 12:04:39.000 060 21258.19 427.03 43073.19 48035.25 2021-03-01 12:04:40.000 060 21258.22 427.04 43073.17 48035.26 2021-03-01 12:04:41.000 060 21258.21 427.06 43073.16 48035.26 2021-03-01 12:04:42.000 060 21258.23 427.07 43073.15 48035.26 2021-03-01 12:04:43.000 060 21258.26 427.08 43073.13 48035.26 2021-03-01 12:04:44.000 060 21258.31 427.09 43073.16 48035.26 2021-03-01 12:04:45.000 060 21258.32 427.11 43073.16 48035.28 2021-03-01 12:04:46.000 060 21258.33 427.10 43073.17 48035.32 2021-03-01 12:04:47.000 060 21258.34 427.06 43073.17 48035.31 2021-03-01 12:04:48.000 060 21258.38 427.03 43073.17 48035.31 2021-03-01 12:04:49.000 060 21258.40 427.05 43073.19 48035.36 2021-03-01 12:04:50.000 060 21258.43 427.04 43073.20 48035.36 2021-03-01 12:04:51.000 060 21258.47 427.03 43073.18 48035.35 2021-03-01 12:04:52.000 060 21258.50 427.04 43073.18 48035.44 2021-03-01 12:04:53.000 060 21258.51 427.04 43073.20 48035.40 2021-03-01 12:04:54.000 060 21258.55 427.07 43073.21 48035.41 2021-03-01 12:04:55.000 060 21258.58 427.10 43073.16 48035.42 2021-03-01 12:04:56.000 060 21258.59 427.07 43073.15 48035.43 2021-03-01 12:04:57.000 060 21258.57 427.05 43073.21 48035.40 2021-03-01 12:04:58.000 060 21258.53 427.06 43073.21 48035.40 2021-03-01 12:04:59.000 060 21258.50 427.06 43073.22 48035.42 2021-03-01 12:05:00.000 060 21258.44 427.08 43073.22 48035.42 2021-03-01 12:05:01.000 060 21258.36 427.06 43073.23 48035.39 2021-03-01 12:05:02.000 060 21258.34 427.07 43073.24 48035.40 2021-03-01 12:05:03.000 060 21258.30 427.08 43073.22 48035.36 2021-03-01 12:05:04.000 060 21258.25 427.03 43073.25 48035.37 2021-03-01 12:05:05.000 060 21258.19 426.99 43073.28 48035.35 2021-03-01 12:05:06.000 060 21258.18 426.98 43073.29 48035.33 2021-03-01 12:05:07.000 060 21258.20 426.98 43073.32 48035.41 2021-03-01 12:05:08.000 060 21258.17 426.98 43073.32 48035.35 2021-03-01 12:05:09.000 060 21258.16 426.89 43073.35 48035.38 2021-03-01 12:05:10.000 060 21258.19 426.80 43073.39 48035.43 2021-03-01 12:05:11.000 060 21258.19 426.76 43073.46 48035.45 2021-03-01 12:05:12.000 060 21258.21 426.74 43073.52 48035.49 2021-03-01 12:05:13.000 060 21258.22 426.72 43073.54 48035.56 2021-03-01 12:05:14.000 060 21258.20 426.76 43073.56 48035.54 2021-03-01 12:05:15.000 060 21258.19 426.78 43073.56 48035.58 2021-03-01 12:05:16.000 060 21258.22 426.78 43073.57 48035.58 2021-03-01 12:05:17.000 060 21258.22 426.75 43073.55 48035.59 2021-03-01 12:05:18.000 060 21258.21 426.76 43073.56 48035.59 2021-03-01 12:05:19.000 060 21258.25 426.73 43073.53 48035.58 2021-03-01 12:05:20.000 060 21258.28 426.67 43073.57 48035.60 2021-03-01 12:05:21.000 060 21258.33 426.59 43073.60 48035.63 2021-03-01 12:05:22.000 060 21258.35 426.54 43073.60 48035.58 2021-03-01 12:05:23.000 060 21258.32 426.52 43073.58 48035.65 2021-03-01 12:05:24.000 060 21258.30 426.52 43073.57 48035.61 2021-03-01 12:05:25.000 060 21258.27 426.52 43073.61 48035.65 2021-03-01 12:05:26.000 060 21258.27 426.56 43073.55 48035.61 2021-03-01 12:05:27.000 060 21258.24 426.57 43073.50 48035.58 2021-03-01 12:05:28.000 060 21258.21 426.56 43073.50 48035.56 2021-03-01 12:05:29.000 060 21258.17 426.55 43073.48 48035.48 2021-03-01 12:05:30.000 060 21258.14 426.51 43073.49 48035.51 2021-03-01 12:05:31.000 060 21258.12 426.53 43073.46 48035.44 2021-03-01 12:05:32.000 060 21258.13 426.52 43073.49 48035.48 2021-03-01 12:05:33.000 060 21258.16 426.52 43073.51 48035.48 2021-03-01 12:05:34.000 060 21258.16 426.50 43073.51 48035.50 2021-03-01 12:05:35.000 060 21258.14 426.48 43073.53 48035.48 2021-03-01 12:05:36.000 060 21258.16 426.46 43073.54 48035.54 2021-03-01 12:05:37.000 060 21258.17 426.42 43073.56 48035.53 2021-03-01 12:05:38.000 060 21258.20 426.39 43073.58 48035.58 2021-03-01 12:05:39.000 060 21258.23 426.36 43073.58 48035.64 2021-03-01 12:05:40.000 060 21258.31 426.34 43073.61 48035.61 2021-03-01 12:05:41.000 060 21258.38 426.35 43073.62 48035.68 2021-03-01 12:05:42.000 060 21258.41 426.37 43073.64 48035.70 2021-03-01 12:05:43.000 060 21258.43 426.36 43073.65 48035.74 2021-03-01 12:05:44.000 060 21258.44 426.34 43073.62 48035.74 2021-03-01 12:05:45.000 060 21258.47 426.31 43073.67 48035.77 2021-03-01 12:05:46.000 060 21258.46 426.27 43073.67 48035.80 2021-03-01 12:05:47.000 060 21258.45 426.25 43073.67 48035.79 2021-03-01 12:05:48.000 060 21258.49 426.19 43073.69 48035.83 2021-03-01 12:05:49.000 060 21258.53 426.12 43073.70 48035.86 2021-03-01 12:05:50.000 060 21258.57 426.09 43073.74 48035.89 2021-03-01 12:05:51.000 060 21258.60 426.04 43073.75 48035.88 2021-03-01 12:05:52.000 060 21258.57 426.02 43073.77 48035.97 2021-03-01 12:05:53.000 060 21258.60 426.00 43073.80 48036.01 2021-03-01 12:05:54.000 060 21258.58 425.98 43073.85 48035.98 2021-03-01 12:05:55.000 060 21258.56 425.97 43073.86 48036.02 2021-03-01 12:05:56.000 060 21258.53 425.97 43073.85 48035.99 2021-03-01 12:05:57.000 060 21258.49 425.95 43073.88 48036.01 2021-03-01 12:05:58.000 060 21258.45 425.95 43073.89 48036.01 2021-03-01 12:05:59.000 060 21258.45 425.97 43073.86 48036.01 2021-03-01 12:06:00.000 060 21258.47 426.00 43073.80 48035.96 2021-03-01 12:06:01.000 060 21258.48 426.01 43073.77 48035.91 2021-03-01 12:06:02.000 060 21258.50 426.00 43073.74 48035.91 2021-03-01 12:06:03.000 060 21258.50 425.98 43073.71 48035.87 2021-03-01 12:06:04.000 060 21258.51 425.98 43073.72 48035.90 2021-03-01 12:06:05.000 060 21258.54 426.01 43073.69 48035.86 2021-03-01 12:06:06.000 060 21258.55 426.09 43073.68 48035.83 2021-03-01 12:06:07.000 060 21258.53 426.13 43073.65 48035.82 2021-03-01 12:06:08.000 060 21258.56 426.15 43073.58 48035.79 2021-03-01 12:06:09.000 060 21258.59 426.13 43073.52 48035.75 2021-03-01 12:06:10.000 060 21258.58 426.07 43073.49 48035.74 2021-03-01 12:06:11.000 060 21258.61 426.02 43073.50 48035.70 2021-03-01 12:06:12.000 060 21258.65 425.97 43073.53 48035.77 2021-03-01 12:06:13.000 060 21258.67 425.91 43073.55 48035.78 2021-03-01 12:06:14.000 060 21258.68 425.89 43073.58 48035.78 2021-03-01 12:06:15.000 060 21258.65 425.90 43073.54 48035.79 2021-03-01 12:06:16.000 060 21258.62 425.94 43073.55 48035.83 2021-03-01 12:06:17.000 060 21258.59 425.98 43073.56 48035.79 2021-03-01 12:06:18.000 060 21258.56 426.00 43073.53 48035.73 2021-03-01 12:06:19.000 060 21258.52 426.03 43073.50 48035.72 2021-03-01 12:06:20.000 060 21258.47 426.06 43073.54 48035.68 2021-03-01 12:06:21.000 060 21258.49 426.09 43073.48 48035.66 2021-03-01 12:06:22.000 060 21258.50 426.11 43073.45 48035.63 2021-03-01 12:06:23.000 060 21258.47 426.14 43073.43 48035.65 2021-03-01 12:06:24.000 060 21258.51 426.15 43073.42 48035.63 2021-03-01 12:06:25.000 060 21258.54 426.15 43073.40 48035.61 2021-03-01 12:06:26.000 060 21258.55 426.16 43073.38 48035.62 2021-03-01 12:06:27.000 060 21258.56 426.16 43073.35 48035.56 2021-03-01 12:06:28.000 060 21258.56 426.18 43073.33 48035.59 2021-03-01 12:06:29.000 060 21258.62 426.17 43073.38 48035.59 2021-03-01 12:06:30.000 060 21258.64 426.14 43073.36 48035.62 2021-03-01 12:06:31.000 060 21258.62 426.12 43073.37 48035.63 2021-03-01 12:06:32.000 060 21258.66 426.09 43073.38 48035.63 2021-03-01 12:06:33.000 060 21258.68 426.09 43073.41 48035.68 2021-03-01 12:06:34.000 060 21258.65 426.09 43073.43 48035.68 2021-03-01 12:06:35.000 060 21258.64 426.10 43073.43 48035.72 2021-03-01 12:06:36.000 060 21258.62 426.12 43073.47 48035.73 2021-03-01 12:06:37.000 060 21258.57 426.10 43073.44 48035.73 2021-03-01 12:06:38.000 060 21258.55 426.09 43073.44 48035.67 2021-03-01 12:06:39.000 060 21258.52 426.08 43073.47 48035.68 2021-03-01 12:06:40.000 060 21258.48 426.07 43073.44 48035.64 2021-03-01 12:06:41.000 060 21258.41 426.05 43073.48 48035.64 2021-03-01 12:06:42.000 060 21258.39 426.00 43073.50 48035.58 2021-03-01 12:06:43.000 060 21258.36 426.02 43073.48 48035.59 2021-03-01 12:06:44.000 060 21258.31 426.03 43073.48 48035.59 2021-03-01 12:06:45.000 060 21258.22 426.05 43073.49 48035.59 2021-03-01 12:06:46.000 060 21258.15 426.09 43073.48 48035.52 2021-03-01 12:06:47.000 060 21258.12 426.11 43073.47 48035.55 2021-03-01 12:06:48.000 060 21258.12 426.10 43073.49 48035.48 2021-03-01 12:06:49.000 060 21258.11 426.10 43073.48 48035.48 2021-03-01 12:06:50.000 060 21258.08 426.10 43073.52 48035.52 2021-03-01 12:06:51.000 060 21258.06 426.10 43073.50 48035.46 2021-03-01 12:06:52.000 060 21258.12 426.08 43073.52 48035.53 2021-03-01 12:06:53.000 060 21258.15 426.08 43073.56 48035.55 2021-03-01 12:06:54.000 060 21258.14 426.05 43073.55 48035.53 2021-03-01 12:06:55.000 060 21258.16 426.04 43073.54 48035.58 2021-03-01 12:06:56.000 060 21258.16 425.99 43073.56 48035.54 2021-03-01 12:06:57.000 060 21258.16 425.96 43073.58 48035.56 2021-03-01 12:06:58.000 060 21258.21 425.97 43073.57 48035.56 2021-03-01 12:06:59.000 060 21258.22 425.94 43073.57 48035.60 2021-03-01 12:07:00.000 060 21258.20 425.92 43073.56 48035.59 2021-03-01 12:07:01.000 060 21258.21 425.96 43073.59 48035.62 2021-03-01 12:07:02.000 060 21258.26 425.96 43073.61 48035.65 2021-03-01 12:07:03.000 060 21258.26 425.97 43073.60 48035.65 2021-03-01 12:07:04.000 060 21258.29 425.98 43073.66 48035.70 2021-03-01 12:07:05.000 060 21258.30 425.99 43073.66 48035.70 2021-03-01 12:07:06.000 060 21258.32 425.97 43073.68 48035.72 2021-03-01 12:07:07.000 060 21258.36 425.96 43073.66 48035.78 2021-03-01 12:07:08.000 060 21258.35 425.92 43073.70 48035.77 2021-03-01 12:07:09.000 060 21258.34 425.88 43073.73 48035.79 2021-03-01 12:07:10.000 060 21258.39 425.82 43073.74 48035.81 2021-03-01 12:07:11.000 060 21258.41 425.82 43073.73 48035.82 2021-03-01 12:07:12.000 060 21258.41 425.81 43073.75 48035.82 2021-03-01 12:07:13.000 060 21258.45 425.79 43073.76 48035.85 2021-03-01 12:07:14.000 060 21258.48 425.78 43073.75 48035.88 2021-03-01 12:07:15.000 060 21258.44 425.79 43073.76 48035.88 2021-03-01 12:07:16.000 060 21258.41 425.83 43073.75 48035.86 2021-03-01 12:07:17.000 060 21258.40 425.82 43073.76 48035.90 2021-03-01 12:07:18.000 060 21258.37 425.80 43073.71 48035.85 2021-03-01 12:07:19.000 060 21258.36 425.79 43073.74 48035.83 2021-03-01 12:07:20.000 060 21258.37 425.77 43073.75 48035.85 2021-03-01 12:07:21.000 060 21258.39 425.75 43073.75 48035.85 2021-03-01 12:07:22.000 060 21258.42 425.73 43073.75 48035.85 2021-03-01 12:07:23.000 060 21258.43 425.75 43073.73 48035.83 2021-03-01 12:07:24.000 060 21258.46 425.75 43073.73 48035.86 2021-03-01 12:07:25.000 060 21258.45 425.77 43073.73 48035.85 2021-03-01 12:07:26.000 060 21258.45 425.82 43073.71 48035.86 2021-03-01 12:07:27.000 060 21258.43 425.85 43073.69 48035.83 2021-03-01 12:07:28.000 060 21258.43 425.85 43073.68 48035.83 2021-03-01 12:07:29.000 060 21258.39 425.84 43073.68 48035.78 2021-03-01 12:07:30.000 060 21258.40 425.85 43073.68 48035.79 2021-03-01 12:07:31.000 060 21258.41 425.85 43073.67 48035.78 2021-03-01 12:07:32.000 060 21258.45 425.84 43073.68 48035.75 2021-03-01 12:07:33.000 060 21258.53 425.83 43073.66 48035.84 2021-03-01 12:07:34.000 060 21258.60 425.83 43073.70 48035.80 2021-03-01 12:07:35.000 060 21258.61 425.84 43073.63 48035.81 2021-03-01 12:07:36.000 060 21258.62 425.83 43073.64 48035.86 2021-03-01 12:07:37.000 060 21258.62 425.81 43073.67 48035.85 2021-03-01 12:07:38.000 060 21258.60 425.78 43073.69 48035.81 2021-03-01 12:07:39.000 060 21258.56 425.78 43073.65 48035.83 2021-03-01 12:07:40.000 060 21258.54 425.77 43073.68 48035.80 2021-03-01 12:07:41.000 060 21258.53 425.76 43073.70 48035.86 2021-03-01 12:07:42.000 060 21258.52 425.75 43073.68 48035.83 2021-03-01 12:07:43.000 060 21258.56 425.74 43073.68 48035.83 2021-03-01 12:07:44.000 060 21258.53 425.69 43073.67 48035.85 2021-03-01 12:07:45.000 060 21258.49 425.70 43073.71 48035.84 2021-03-01 12:07:46.000 060 21258.42 425.70 43073.69 48035.85 2021-03-01 12:07:47.000 060 21258.39 425.72 43073.67 48035.80 2021-03-01 12:07:48.000 060 21258.39 425.72 43073.69 48035.84 2021-03-01 12:07:49.000 060 21258.37 425.70 43073.70 48035.77 2021-03-01 12:07:50.000 060 21258.36 425.72 43073.69 48035.80 2021-03-01 12:07:51.000 060 21258.34 425.71 43073.69 48035.76 2021-03-01 12:07:52.000 060 21258.29 425.72 43073.68 48035.75 2021-03-01 12:07:53.000 060 21258.27 425.70 43073.68 48035.74 2021-03-01 12:07:54.000 060 21258.25 425.66 43073.67 48035.69 2021-03-01 12:07:55.000 060 21258.26 425.67 43073.68 48035.75 2021-03-01 12:07:56.000 060 21258.33 425.68 43073.67 48035.70 2021-03-01 12:07:57.000 060 21258.36 425.67 43073.65 48035.75 2021-03-01 12:07:58.000 060 21258.42 425.64 43073.63 48035.72 2021-03-01 12:07:59.000 060 21258.48 425.63 43073.63 48035.74 2021-03-01 12:08:00.000 060 21258.55 425.62 43073.63 48035.75 2021-03-01 12:08:01.000 060 21258.59 425.62 43073.59 48035.80 2021-03-01 12:08:02.000 060 21258.63 425.62 43073.59 48035.81 2021-03-01 12:08:03.000 060 21258.66 425.61 43073.63 48035.79 2021-03-01 12:08:04.000 060 21258.69 425.61 43073.61 48035.83 2021-03-01 12:08:05.000 060 21258.72 425.60 43073.59 48035.83 2021-03-01 12:08:06.000 060 21258.79 425.56 43073.57 48035.85 2021-03-01 12:08:07.000 060 21258.87 425.53 43073.60 48035.89 2021-03-01 12:08:08.000 060 21258.90 425.47 43073.61 48035.92 2021-03-01 12:08:09.000 060 21258.88 425.45 43073.60 48035.91 2021-03-01 12:08:10.000 060 21258.91 425.42 43073.60 48035.95 2021-03-01 12:08:11.000 060 21258.90 425.40 43073.63 48035.94 2021-03-01 12:08:12.000 060 21258.86 425.40 43073.69 48035.98 2021-03-01 12:08:13.000 060 21258.89 425.42 43073.67 48035.92 2021-03-01 12:08:14.000 060 21258.83 425.56 43073.60 48036.00 2021-03-01 12:08:15.000 060 21258.75 425.70 43073.47 48035.86 2021-03-01 12:08:16.000 060 21258.66 425.80 43073.39 48035.77 2021-03-01 12:08:17.000 060 21258.64 425.83 43073.34 48035.69 2021-03-01 12:08:18.000 060 21258.59 425.85 43073.27 48035.56 2021-03-01 12:08:19.000 060 21258.56 425.87 43073.24 48035.55 2021-03-01 12:08:20.000 060 21258.55 425.89 43073.18 48035.45 2021-03-01 12:08:21.000 060 21258.55 425.91 43073.14 48035.45 2021-03-01 12:08:22.000 060 21258.58 425.92 43073.14 48035.37 2021-03-01 12:08:23.000 060 21258.57 425.86 43073.14 48035.38 2021-03-01 12:08:24.000 060 21258.58 425.74 43073.15 48035.40 2021-03-01 12:08:25.000 060 21258.55 425.78 43073.21 48035.45 2021-03-01 12:08:26.000 060 21258.57 425.88 43073.21 48035.43 2021-03-01 12:08:27.000 060 21258.58 425.98 43073.10 48035.41 2021-03-01 12:08:28.000 060 21258.61 426.02 43073.03 48035.35 2021-03-01 12:08:29.000 060 21258.63 426.01 43072.96 48035.29 2021-03-01 12:08:30.000 060 21258.66 425.97 43072.94 48035.28 2021-03-01 12:08:31.000 060 21258.74 425.88 43072.96 48035.29 2021-03-01 12:08:32.000 060 21258.78 425.82 43072.99 48035.33 2021-03-01 12:08:33.000 060 21258.78 425.79 43073.03 48035.36 2021-03-01 12:08:34.000 060 21258.80 425.73 43073.06 48035.35 2021-03-01 12:08:35.000 060 21258.81 425.70 43073.05 48035.40 2021-03-01 12:08:36.000 060 21258.78 425.67 43073.06 48035.43 2021-03-01 12:08:37.000 060 21258.77 425.65 43073.13 48035.45 2021-03-01 12:08:38.000 060 21258.77 425.62 43073.13 48035.43 2021-03-01 12:08:39.000 060 21258.78 425.60 43073.17 48035.49 2021-03-01 12:08:40.000 060 21258.80 425.59 43073.18 48035.53 2021-03-01 12:08:41.000 060 21258.80 425.57 43073.20 48035.50 2021-03-01 12:08:42.000 060 21258.82 425.53 43073.20 48035.55 2021-03-01 12:08:43.000 060 21258.85 425.49 43073.24 48035.54 2021-03-01 12:08:44.000 060 21258.91 425.45 43073.24 48035.60 2021-03-01 12:08:45.000 060 21258.93 425.45 43073.21 48035.59 2021-03-01 12:08:46.000 060 21258.95 425.44 43073.20 48035.63 2021-03-01 12:08:47.000 060 21258.94 425.43 43073.18 48035.61 2021-03-01 12:08:48.000 060 21258.94 425.36 43073.18 48035.61 2021-03-01 12:08:49.000 060 21258.96 425.26 43073.24 48035.62 2021-03-01 12:08:50.000 060 21258.95 425.22 43073.32 48035.63 2021-03-01 12:08:51.000 060 21258.91 425.21 43073.37 48035.67 2021-03-01 12:08:52.000 060 21258.92 425.19 43073.39 48035.76 2021-03-01 12:08:53.000 060 21258.94 425.19 43073.38 48035.76 2021-03-01 12:08:54.000 060 21258.94 425.20 43073.41 48035.74 2021-03-01 12:08:55.000 060 21258.91 425.22 43073.44 48035.77 2021-03-01 12:08:56.000 060 21258.92 425.20 43073.44 48035.79 2021-03-01 12:08:57.000 060 21258.92 425.22 43073.40 48035.79 2021-03-01 12:08:58.000 060 21258.95 425.23 43073.40 48035.81 2021-03-01 12:08:59.000 060 21258.97 425.27 43073.39 48035.79 2021-03-01 12:09:00.000 060 21258.99 425.31 43073.39 48035.79 2021-03-01 12:09:01.000 060 21259.03 425.32 43073.40 48035.77 2021-03-01 12:09:02.000 060 21259.03 425.35 43073.37 48035.80 2021-03-01 12:09:03.000 060 21259.04 425.34 43073.36 48035.76 2021-03-01 12:09:04.000 060 21259.04 425.33 43073.35 48035.78 2021-03-01 12:09:05.000 060 21259.04 425.27 43073.35 48035.77 2021-03-01 12:09:06.000 060 21259.04 425.24 43073.35 48035.76 2021-03-01 12:09:07.000 060 21259.06 425.20 43073.37 48035.79 2021-03-01 12:09:08.000 060 21259.09 425.18 43073.42 48035.81 2021-03-01 12:09:09.000 060 21259.11 425.20 43073.38 48035.83 2021-03-01 12:09:10.000 060 21259.12 425.19 43073.39 48035.85 2021-03-01 12:09:11.000 060 21259.13 425.16 43073.42 48035.85 2021-03-01 12:09:12.000 060 21259.11 425.17 43073.43 48035.90 2021-03-01 12:09:13.000 060 21259.10 425.22 43073.45 48035.85 2021-03-01 12:09:14.000 060 21259.10 425.24 43073.47 48035.91 2021-03-01 12:09:15.000 060 21259.12 425.22 43073.42 48035.86 2021-03-01 12:09:16.000 060 21259.15 425.22 43073.45 48035.89 2021-03-01 12:09:17.000 060 21259.14 425.23 43073.44 48035.85 2021-03-01 12:09:18.000 060 21259.19 425.21 43073.43 48035.92 2021-03-01 12:09:19.000 060 21259.19 425.25 43073.41 48035.90 2021-03-01 12:09:20.000 060 21259.23 425.28 43073.43 48035.91 2021-03-01 12:09:21.000 060 21259.26 425.31 43073.39 48035.92 2021-03-01 12:09:22.000 060 21259.27 425.32 43073.41 48035.89 2021-03-01 12:09:23.000 060 21259.29 425.31 43073.37 48035.92 2021-03-01 12:09:24.000 060 21259.27 425.30 43073.35 48035.90 2021-03-01 12:09:25.000 060 21259.29 425.28 43073.34 48035.87 2021-03-01 12:09:26.000 060 21259.32 425.29 43073.34 48035.89 2021-03-01 12:09:27.000 060 21259.33 425.30 43073.34 48035.89 2021-03-01 12:09:28.000 060 21259.33 425.32 43073.30 48035.88 2021-03-01 12:09:29.000 060 21259.38 425.31 43073.30 48035.86 2021-03-01 12:09:30.000 060 21259.37 425.34 43073.30 48035.86 2021-03-01 12:09:31.000 060 21259.37 425.38 43073.26 48035.88 2021-03-01 12:09:32.000 060 21259.41 425.41 43073.24 48035.83 2021-03-01 12:09:33.000 060 21259.41 425.43 43073.18 48035.82 2021-03-01 12:09:34.000 060 21259.34 425.45 43073.17 48035.78 2021-03-01 12:09:35.000 060 21259.31 425.45 43073.16 48035.77 2021-03-01 12:09:36.000 060 21259.30 425.43 43073.17 48035.73 2021-03-01 12:09:37.000 060 21259.30 425.42 43073.17 48035.73 2021-03-01 12:09:38.000 060 21259.26 425.41 43073.19 48035.74 2021-03-01 12:09:39.000 060 21259.22 425.40 43073.19 48035.69 2021-03-01 12:09:40.000 060 21259.16 425.40 43073.19 48035.73 2021-03-01 12:09:41.000 060 21259.16 425.39 43073.16 48035.68 2021-03-01 12:09:42.000 060 21259.13 425.40 43073.17 48035.68 2021-03-01 12:09:43.000 060 21259.11 425.36 43073.19 48035.64 2021-03-01 12:09:44.000 060 21259.06 425.34 43073.21 48035.64 2021-03-01 12:09:45.000 060 21259.03 425.31 43073.20 48035.66 2021-03-01 12:09:46.000 060 21258.99 425.27 43073.20 48035.62 2021-03-01 12:09:47.000 060 21258.96 425.27 43073.21 48035.61 2021-03-01 12:09:48.000 060 21258.89 425.29 43073.17 48035.57 2021-03-01 12:09:49.000 060 21258.88 425.25 43073.18 48035.58 2021-03-01 12:09:50.000 060 21258.90 425.26 43073.21 48035.57 2021-03-01 12:09:51.000 060 21258.94 425.27 43073.21 48035.58 2021-03-01 12:09:52.000 060 21258.95 425.27 43073.21 48035.58 2021-03-01 12:09:53.000 060 21258.97 425.25 43073.20 48035.55 2021-03-01 12:09:54.000 060 21259.00 425.23 43073.18 48035.59 2021-03-01 12:09:55.000 060 21259.01 425.22 43073.17 48035.60 2021-03-01 12:09:56.000 060 21259.06 425.17 43073.21 48035.61 2021-03-01 12:09:57.000 060 21259.09 425.12 43073.19 48035.63 2021-03-01 12:09:58.000 060 21259.09 425.12 43073.21 48035.63 2021-03-01 12:09:59.000 060 21259.11 425.13 43073.18 48035.66 2021-03-01 12:10:00.000 060 21259.10 425.12 43073.19 48035.67 2021-03-01 12:10:01.000 060 21259.09 425.14 43073.18 48035.66 2021-03-01 12:10:02.000 060 21259.12 425.13 43073.20 48035.66 2021-03-01 12:10:03.000 060 21259.10 425.15 43073.22 48035.66 2021-03-01 12:10:04.000 060 21259.09 425.16 43073.22 48035.67 2021-03-01 12:10:05.000 060 21259.05 425.17 43073.21 48035.62 2021-03-01 12:10:06.000 060 21259.04 425.15 43073.19 48035.65 2021-03-01 12:10:07.000 060 21259.07 425.15 43073.24 48035.64 2021-03-01 12:10:08.000 060 21259.05 425.15 43073.23 48035.63 2021-03-01 12:10:09.000 060 21259.02 425.17 43073.21 48035.68 2021-03-01 12:10:10.000 060 21259.02 425.18 43073.24 48035.61 2021-03-01 12:10:11.000 060 21259.01 425.18 43073.25 48035.64 2021-03-01 12:10:12.000 060 21258.98 425.22 43073.22 48035.60 2021-03-01 12:10:13.000 060 21258.99 425.24 43073.20 48035.59 2021-03-01 12:10:14.000 060 21259.00 425.27 43073.19 48035.59 2021-03-01 12:10:15.000 060 21259.02 425.32 43073.17 48035.57 2021-03-01 12:10:16.000 060 21259.03 425.32 43073.11 48035.58 2021-03-01 12:10:17.000 060 21259.02 425.35 43073.09 48035.56 2021-03-01 12:10:18.000 060 21259.08 425.32 43073.11 48035.55 2021-03-01 12:10:19.000 060 21259.13 425.28 43073.10 48035.56 2021-03-01 12:10:20.000 060 21259.15 425.24 43073.12 48035.58 2021-03-01 12:10:21.000 060 21259.20 425.19 43073.14 48035.60 2021-03-01 12:10:22.000 060 21259.26 425.16 43073.16 48035.67 2021-03-01 12:10:23.000 060 21259.30 425.17 43073.19 48035.66 2021-03-01 12:10:24.000 060 21259.34 425.20 43073.21 48035.75 2021-03-01 12:10:25.000 060 21259.41 425.26 43073.23 48035.78 2021-03-01 12:10:26.000 060 21259.42 425.33 43073.26 48035.83 2021-03-01 12:10:27.000 060 21259.45 425.38 43073.27 48035.82 2021-03-01 12:10:28.000 060 21259.41 425.45 43073.26 48035.83 2021-03-01 12:10:29.000 060 21259.38 425.49 43073.24 48035.86 2021-03-01 12:10:30.000 060 21259.34 425.53 43073.23 48035.81 2021-03-01 12:10:31.000 060 21259.28 425.56 43073.26 48035.83 2021-03-01 12:10:32.000 060 21259.26 425.55 43073.26 48035.79 2021-03-01 12:10:33.000 060 21259.23 425.56 43073.28 48035.81 2021-03-01 12:10:34.000 060 21259.26 425.58 43073.28 48035.76 2021-03-01 12:10:35.000 060 21259.28 425.60 43073.29 48035.81 2021-03-01 12:10:36.000 060 21259.30 425.60 43073.31 48035.82 2021-03-01 12:10:37.000 060 21259.30 425.62 43073.30 48035.83 2021-03-01 12:10:38.000 060 21259.30 425.59 43073.29 48035.83 2021-03-01 12:10:39.000 060 21259.30 425.53 43073.28 48035.82 2021-03-01 12:10:40.000 060 21259.27 425.51 43073.30 48035.84 2021-03-01 12:10:41.000 060 21259.24 425.49 43073.31 48035.82 2021-03-01 12:10:42.000 060 21259.20 425.48 43073.31 48035.82 2021-03-01 12:10:43.000 060 21259.17 425.48 43073.31 48035.81 2021-03-01 12:10:44.000 060 21259.19 425.48 43073.32 48035.80 2021-03-01 12:10:45.000 060 21259.18 425.51 43073.33 48035.84 2021-03-01 12:10:46.000 060 21259.16 425.57 43073.32 48035.78 2021-03-01 12:10:47.000 060 21259.20 425.61 43073.31 48035.80 2021-03-01 12:10:48.000 060 21259.24 425.67 43073.29 48035.81 2021-03-01 12:10:49.000 060 21259.26 425.73 43073.28 48035.81 2021-03-01 12:10:50.000 060 21259.25 425.77 43073.28 48035.79 2021-03-01 12:10:51.000 060 21259.25 425.83 43073.27 48035.82 2021-03-01 12:10:52.000 060 21259.27 425.89 43073.30 48035.78 2021-03-01 12:10:53.000 060 21259.27 425.93 43073.27 48035.82 2021-03-01 12:10:54.000 060 21259.26 425.92 43073.28 48035.83 2021-03-01 12:10:55.000 060 21259.23 425.88 43073.31 48035.82 2021-03-01 12:10:56.000 060 21259.22 425.85 43073.29 48035.80 2021-03-01 12:10:57.000 060 21259.21 425.85 43073.30 48035.82 2021-03-01 12:10:58.000 060 21259.18 425.84 43073.27 48035.76 2021-03-01 12:10:59.000 060 21259.13 425.85 43073.27 48035.74 2021-03-01 12:11:00.000 060 21259.09 425.91 43073.26 48035.72 2021-03-01 12:11:01.000 060 21259.06 425.91 43073.25 48035.67 2021-03-01 12:11:02.000 060 21259.01 425.94 43073.23 48035.67 2021-03-01 12:11:03.000 060 21258.98 425.95 43073.21 48035.62 2021-03-01 12:11:04.000 060 21258.94 425.92 43073.22 48035.64 2021-03-01 12:11:05.000 060 21258.89 425.90 43073.21 48035.58 2021-03-01 12:11:06.000 060 21258.85 425.86 43073.24 48035.58 2021-03-01 12:11:07.000 060 21258.80 425.82 43073.28 48035.57 2021-03-01 12:11:08.000 060 21258.77 425.81 43073.27 48035.59 2021-03-01 12:11:09.000 060 21258.70 425.83 43073.31 48035.59 2021-03-01 12:11:10.000 060 21258.71 425.84 43073.32 48035.55 2021-03-01 12:11:11.000 060 21258.74 425.88 43073.25 48035.56 2021-03-01 12:11:12.000 060 21258.73 425.91 43073.24 48035.53 2021-03-01 12:11:13.000 060 21258.73 425.91 43073.23 48035.51 2021-03-01 12:11:14.000 060 21258.72 425.92 43073.18 48035.47 2021-03-01 12:11:15.000 060 21258.74 425.95 43073.18 48035.46 2021-03-01 12:11:16.000 060 21258.79 426.02 43073.18 48035.52 2021-03-01 12:11:17.000 060 21258.81 426.09 43073.16 48035.46 2021-03-01 12:11:18.000 060 21258.83 426.12 43073.14 48035.50 2021-03-01 12:11:19.000 060 21258.89 426.15 43073.12 48035.43 2021-03-01 12:11:20.000 060 21258.94 426.13 43073.12 48035.50 2021-03-01 12:11:21.000 060 21258.98 426.12 43073.09 48035.49 2021-03-01 12:11:22.000 060 21258.98 426.08 43073.09 48035.52 2021-03-01 12:11:23.000 060 21258.96 426.07 43073.11 48035.51 2021-03-01 12:11:24.000 060 21258.97 426.02 43073.11 48035.51 2021-03-01 12:11:25.000 060 21259.01 425.98 43073.10 48035.54 2021-03-01 12:11:26.000 060 21259.01 425.94 43073.14 48035.54 2021-03-01 12:11:27.000 060 21258.99 425.90 43073.14 48035.51 2021-03-01 12:11:28.000 060 21258.93 425.88 43073.19 48035.54 2021-03-01 12:11:29.000 060 21258.91 425.88 43073.19 48035.48 2021-03-01 12:11:30.000 060 21258.91 425.86 43073.21 48035.54 2021-03-01 12:11:31.000 060 21258.89 425.85 43073.22 48035.51 2021-03-01 12:11:32.000 060 21258.86 425.82 43073.22 48035.54 2021-03-01 12:11:33.000 060 21258.82 425.80 43073.23 48035.50 2021-03-01 12:11:34.000 060 21258.81 425.79 43073.27 48035.53 2021-03-01 12:11:35.000 060 21258.76 425.78 43073.28 48035.51 2021-03-01 12:11:36.000 060 21258.76 425.79 43073.26 48035.51 2021-03-01 12:11:37.000 060 21258.73 425.81 43073.27 48035.48 2021-03-01 12:11:38.000 060 21258.73 425.80 43073.26 48035.46 2021-03-01 12:11:39.000 060 21258.71 425.85 43073.22 48035.50 2021-03-01 12:11:40.000 060 21258.67 425.93 43073.22 48035.43 2021-03-01 12:11:41.000 060 21258.63 425.99 43073.20 48035.44 2021-03-01 12:11:42.000 060 21258.58 426.12 43073.16 48035.39 2021-03-01 12:11:43.000 060 21258.50 426.30 43073.08 48035.36 2021-03-01 12:11:44.000 060 21258.50 426.40 43073.05 48035.26 2021-03-01 12:11:45.000 060 21258.50 426.48 43072.98 48035.19 2021-03-01 12:11:46.000 060 21258.54 426.49 43072.91 48035.12 2021-03-01 12:11:47.000 060 21258.58 426.52 43072.86 48035.04 2021-03-01 12:11:48.000 060 21258.59 426.46 43072.84 48035.08 2021-03-01 12:11:49.000 060 21258.61 426.42 43072.84 48035.05 2021-03-01 12:11:50.000 060 21258.66 426.33 43072.87 48035.10 2021-03-01 12:11:51.000 060 21258.66 426.22 43072.91 48035.11 2021-03-01 12:11:52.000 060 21258.66 426.12 43072.92 48035.14 2021-03-01 12:11:53.000 060 21258.67 426.06 43072.97 48035.19 2021-03-01 12:11:54.000 060 21258.69 426.01 43072.95 48035.16 2021-03-01 12:11:55.000 060 21258.72 425.97 43072.95 48035.19 2021-03-01 12:11:56.000 060 21258.73 425.95 43072.96 48035.22 2021-03-01 12:11:57.000 060 21258.72 425.94 43072.93 48035.21 2021-03-01 12:11:58.000 060 21258.72 425.91 43072.98 48035.23 2021-03-01 12:11:59.000 060 21258.68 425.90 43072.97 48035.21 2021-03-01 12:12:00.000 060 21258.66 425.93 43072.97 48035.20 2021-03-01 12:12:01.000 060 21258.62 425.98 43072.93 48035.17 2021-03-01 12:12:02.000 060 21258.60 426.00 43072.87 48035.10 2021-03-01 12:12:03.000 060 21258.62 426.00 43072.82 48035.10 2021-03-01 12:12:04.000 060 21258.66 425.98 43072.79 48035.02 2021-03-01 12:12:05.000 060 21258.64 425.93 43072.78 48035.05 2021-03-01 12:12:06.000 060 21258.68 425.96 43072.79 48035.04 2021-03-01 12:12:07.000 060 21258.73 425.98 43072.78 48035.05 2021-03-01 12:12:08.000 060 21258.79 426.02 43072.76 48035.07 2021-03-01 12:12:09.000 060 21258.85 425.96 43072.76 48035.10 2021-03-01 12:12:10.000 060 21258.89 425.89 43072.78 48035.13 2021-03-01 12:12:11.000 060 21258.93 425.92 43072.83 48035.22 2021-03-01 12:12:12.000 060 21258.91 425.99 43072.84 48035.28 2021-03-01 12:12:13.000 060 21258.97 426.02 43072.83 48035.25 2021-03-01 12:12:14.000 060 21259.05 426.00 43072.82 48035.31 2021-03-01 12:12:15.000 060 21259.11 425.99 43072.80 48035.29 2021-03-01 12:12:16.000 060 21259.11 426.01 43072.80 48035.31 2021-03-01 12:12:17.000 060 21259.15 426.02 43072.80 48035.30 2021-03-01 12:12:18.000 060 21259.16 426.01 43072.79 48035.27 2021-03-01 12:12:19.000 060 21259.16 425.96 43072.82 48035.28 2021-03-01 12:12:20.000 060 21259.18 425.85 43072.83 48035.29 2021-03-01 12:12:21.000 060 21259.23 425.71 43072.88 48035.37 2021-03-01 12:12:22.000 060 21259.22 425.62 43072.94 48035.42 2021-03-01 12:12:23.000 060 21259.20 425.58 43073.04 48035.50 2021-03-01 12:12:24.000 060 21259.19 425.55 43073.14 48035.57 2021-03-01 12:12:25.000 060 21259.10 425.55 43073.17 48035.60 2021-03-01 12:12:26.000 060 21259.07 425.55 43073.22 48035.64 2021-03-01 12:12:27.000 060 21259.07 425.54 43073.24 48035.65 2021-03-01 12:12:28.000 060 21259.07 425.53 43073.27 48035.69 2021-03-01 12:12:29.000 060 21259.08 425.56 43073.27 48035.66 2021-03-01 12:12:30.000 060 21259.09 425.58 43073.29 48035.71 2021-03-01 12:12:31.000 060 21259.08 425.58 43073.29 48035.70 2021-03-01 12:12:32.000 060 21259.09 425.58 43073.29 48035.73 2021-03-01 12:12:33.000 060 21259.12 425.57 43073.29 48035.73 2021-03-01 12:12:34.000 060 21259.15 425.53 43073.25 48035.75 2021-03-01 12:12:35.000 060 21259.17 425.50 43073.25 48035.73 2021-03-01 12:12:36.000 060 21259.20 425.48 43073.19 48035.72 2021-03-01 12:12:37.000 060 21259.21 425.49 43073.16 48035.74 2021-03-01 12:12:38.000 060 21259.21 425.51 43073.18 48035.69 2021-03-01 12:12:39.000 060 21259.25 425.51 43073.21 48035.73 2021-03-01 12:12:40.000 060 21259.24 425.53 43073.21 48035.73 2021-03-01 12:12:41.000 060 21259.22 425.49 43073.20 48035.68 2021-03-01 12:12:42.000 060 21259.22 425.50 43073.15 48035.70 2021-03-01 12:12:43.000 060 21259.22 425.51 43073.15 48035.68 2021-03-01 12:12:44.000 060 21259.19 425.54 43073.15 48035.68 2021-03-01 12:12:45.000 060 21259.18 425.59 43073.10 48035.58 2021-03-01 12:12:46.000 060 21259.17 425.60 43073.10 48035.62 2021-03-01 12:12:47.000 060 21259.14 425.60 43073.10 48035.60 2021-03-01 12:12:48.000 060 21259.13 425.63 43073.05 48035.54 2021-03-01 12:12:49.000 060 21259.10 425.66 43073.06 48035.55 2021-03-01 12:12:50.000 060 21259.04 425.68 43073.07 48035.55 2021-03-01 12:12:51.000 060 21258.97 425.68 43073.09 48035.53 2021-03-01 12:12:52.000 060 21258.94 425.67 43073.10 48035.53 2021-03-01 12:12:53.000 060 21258.87 425.66 43073.06 48035.47 2021-03-01 12:12:54.000 060 21258.81 425.67 43073.05 48035.43 2021-03-01 12:12:55.000 060 21258.77 425.67 43073.02 48035.40 2021-03-01 12:12:56.000 060 21258.74 425.67 43072.94 48035.32 2021-03-01 12:12:57.000 060 21258.74 425.69 43072.92 48035.29 2021-03-01 12:12:58.000 060 21258.76 425.68 43072.90 48035.29 2021-03-01 12:12:59.000 060 21258.77 425.63 43072.87 48035.22 2021-03-01 12:13:00.000 060 21258.80 425.57 43072.87 48035.22 2021-03-01 12:13:01.000 060 21258.81 425.55 43072.91 48035.25 2021-03-01 12:13:02.000 060 21258.83 425.52 43072.89 48035.23 2021-03-01 12:13:03.000 060 21258.86 425.48 43072.89 48035.27 2021-03-01 12:13:04.000 060 21258.85 425.46 43072.93 48035.26 2021-03-01 12:13:05.000 060 21258.86 425.46 43072.94 48035.27 2021-03-01 12:13:06.000 060 21258.91 425.46 43072.97 48035.34 2021-03-01 12:13:07.000 060 21258.94 425.45 43072.95 48035.36 2021-03-01 12:13:08.000 060 21258.94 425.47 43073.00 48035.35 2021-03-01 12:13:09.000 060 21258.96 425.48 43073.03 48035.40 2021-03-01 12:13:10.000 060 21258.96 425.48 43073.03 48035.40 2021-03-01 12:13:11.000 060 21258.94 425.46 43073.05 48035.41 2021-03-01 12:13:12.000 060 21258.97 425.43 43073.06 48035.43 2021-03-01 12:13:13.000 060 21258.99 425.44 43073.07 48035.44 2021-03-01 12:13:14.000 060 21258.96 425.46 43073.05 48035.47 2021-03-01 12:13:15.000 060 21258.94 425.43 43073.01 48035.47 2021-03-01 12:13:16.000 060 21258.97 425.38 43073.02 48035.45 2021-03-01 12:13:17.000 060 21258.94 425.36 43073.02 48035.42 2021-03-01 12:13:18.000 060 21258.94 425.34 43073.02 48035.39 2021-03-01 12:13:19.000 060 21258.91 425.32 43072.98 48035.37 2021-03-01 12:13:20.000 060 21258.90 425.28 43072.98 48035.36 2021-03-01 12:13:21.000 060 21258.89 425.29 43072.98 48035.36 2021-03-01 12:13:22.000 060 21258.93 425.27 43072.95 48035.36 2021-03-01 12:13:23.000 060 21258.98 425.21 43072.98 48035.35 2021-03-01 12:13:24.000 060 21259.02 425.18 43072.96 48035.41 2021-03-01 12:13:25.000 060 21259.06 425.16 43072.95 48035.39 2021-03-01 12:13:26.000 060 21259.07 425.16 43072.98 48035.42 2021-03-01 12:13:27.000 060 21259.12 425.12 43072.99 48035.48 2021-03-01 12:13:28.000 060 21259.15 425.09 43073.00 48035.48 2021-03-01 12:13:29.000 060 21259.19 425.06 43072.97 48035.49 2021-03-01 12:13:30.000 060 21259.19 425.06 43072.98 48035.46 2021-03-01 12:13:31.000 060 21259.20 425.05 43073.00 48035.47 2021-03-01 12:13:32.000 060 21259.19 425.05 43072.96 48035.47 2021-03-01 12:13:33.000 060 21259.23 425.02 43072.95 48035.47 2021-03-01 12:13:34.000 060 21259.22 424.99 43072.94 48035.45 2021-03-01 12:13:35.000 060 21259.21 425.00 43072.95 48035.45 2021-03-01 12:13:36.000 060 21259.20 424.99 43072.93 48035.43 2021-03-01 12:13:37.000 060 21259.23 424.96 43072.95 48035.49 2021-03-01 12:13:38.000 060 21259.24 424.94 43072.96 48035.47 2021-03-01 12:13:39.000 060 21259.29 424.96 43072.97 48035.49 2021-03-01 12:13:40.000 060 21259.29 424.99 43072.97 48035.51 2021-03-01 12:13:41.000 060 21259.28 425.09 43072.93 48035.49 2021-03-01 12:13:42.000 060 21259.27 425.15 43072.89 48035.47 2021-03-01 12:13:43.000 060 21259.25 425.20 43072.78 48035.37 2021-03-01 12:13:44.000 060 21259.23 425.23 43072.72 48035.34 2021-03-01 12:13:45.000 060 21259.26 425.21 43072.69 48035.28 2021-03-01 12:13:46.000 060 21259.27 425.19 43072.66 48035.21 2021-03-01 12:13:47.000 060 21259.22 425.17 43072.64 48035.21 2021-03-01 12:13:48.000 060 21259.18 425.11 43072.61 48035.17 2021-03-01 12:13:49.000 060 21259.18 425.06 43072.61 48035.17 2021-03-01 12:13:50.000 060 21259.18 425.01 43072.67 48035.23 2021-03-01 12:13:51.000 060 21259.18 424.97 43072.70 48035.19 2021-03-01 12:13:52.000 060 21259.17 424.91 43072.75 48035.23 2021-03-01 12:13:53.000 060 21259.13 424.88 43072.78 48035.27 2021-03-01 12:13:54.000 060 21259.14 424.84 43072.86 48035.29 2021-03-01 12:13:55.000 060 21259.17 424.79 43072.89 48035.39 2021-03-01 12:13:56.000 060 21259.22 424.71 43072.92 48035.39 2021-03-01 12:13:57.000 060 21259.27 424.68 43072.95 48035.45 2021-03-01 12:13:58.000 060 21259.32 424.64 43073.01 48035.50 2021-03-01 12:13:59.000 060 21259.40 424.60 43073.05 48035.52 2021-03-01 12:14:00.000 060 21259.46 424.53 43073.09 48035.66 2021-03-01 12:14:01.000 060 21259.54 424.48 43073.14 48035.70 2021-03-01 12:14:02.000 060 21259.59 424.42 43073.20 48035.79 2021-03-01 12:14:03.000 060 21259.65 424.36 43073.25 48035.90 2021-03-01 12:14:04.000 060 21259.71 424.32 43073.32 48035.95 2021-03-01 12:14:05.000 060 21259.77 424.31 43073.38 48036.00 2021-03-01 12:14:06.000 060 21259.78 424.31 43073.38 48036.13 2021-03-01 12:14:07.000 060 21259.76 424.29 43073.39 48036.11 2021-03-01 12:14:08.000 060 21259.74 424.26 43073.43 48036.12 2021-03-01 12:14:09.000 060 21259.72 424.21 43073.45 48036.11 2021-03-01 12:14:10.000 060 21259.71 424.18 43073.53 48036.18 2021-03-01 12:14:11.000 060 21259.69 424.17 43073.54 48036.19 2021-03-01 12:14:12.000 060 21259.69 424.19 43073.59 48036.23 2021-03-01 12:14:13.000 060 21259.70 424.18 43073.60 48036.25 2021-03-01 12:14:14.000 060 21259.62 424.16 43073.59 48036.21 2021-03-01 12:14:15.000 060 21259.57 424.18 43073.62 48036.26 2021-03-01 12:14:16.000 060 21259.57 424.19 43073.64 48036.21 2021-03-01 12:14:17.000 060 21259.52 424.20 43073.64 48036.24 2021-03-01 12:14:18.000 060 21259.49 424.23 43073.63 48036.21 2021-03-01 12:14:19.000 060 21259.47 424.26 43073.65 48036.22 2021-03-01 12:14:20.000 060 21259.49 424.29 43073.65 48036.22 2021-03-01 12:14:21.000 060 21259.51 424.34 43073.66 48036.23 2021-03-01 12:14:22.000 060 21259.55 424.35 43073.66 48036.24 2021-03-01 12:14:23.000 060 21259.62 424.37 43073.66 48036.29 2021-03-01 12:14:24.000 060 21259.68 424.40 43073.66 48036.25 2021-03-01 12:14:25.000 060 21259.76 424.42 43073.62 48036.29 2021-03-01 12:14:26.000 060 21259.81 424.43 43073.60 48036.34 2021-03-01 12:14:27.000 060 21259.82 424.46 43073.64 48036.36 2021-03-01 12:14:28.000 060 21259.83 424.48 43073.63 48036.32 2021-03-01 12:14:29.000 060 21259.84 424.49 43073.59 48036.38 2021-03-01 12:14:30.000 060 21259.83 424.48 43073.61 48036.34 2021-03-01 12:14:31.000 060 21259.81 424.48 43073.65 48036.37 2021-03-01 12:14:32.000 060 21259.77 424.48 43073.64 48036.31 2021-03-01 12:14:33.000 060 21259.70 424.47 43073.64 48036.32 2021-03-01 12:14:34.000 060 21259.61 424.44 43073.64 48036.27 2021-03-01 12:14:35.000 060 21259.50 424.46 43073.67 48036.29 2021-03-01 12:14:36.000 060 21259.42 424.46 43073.68 48036.25 2021-03-01 12:14:37.000 060 21259.31 424.45 43073.69 48036.19 2021-03-01 12:14:38.000 060 21259.24 424.48 43073.72 48036.19 2021-03-01 12:14:39.000 060 21259.15 424.51 43073.74 48036.16 2021-03-01 12:14:40.000 060 21259.09 424.52 43073.69 48036.14 2021-03-01 12:14:41.000 060 21259.02 424.53 43073.69 48036.07 2021-03-01 12:14:42.000 060 21259.00 424.53 43073.70 48036.05 2021-03-01 12:14:43.000 060 21258.98 424.57 43073.68 48036.03 2021-03-01 12:14:44.000 060 21259.02 424.58 43073.65 48036.03 2021-03-01 12:14:45.000 060 21259.06 424.61 43073.63 48036.00 2021-03-01 12:14:46.000 060 21259.10 424.62 43073.60 48036.00 2021-03-01 12:14:47.000 060 21259.17 424.60 43073.59 48036.02 2021-03-01 12:14:48.000 060 21259.21 424.57 43073.55 48036.02 2021-03-01 12:14:49.000 060 21259.23 424.60 43073.52 48036.04 2021-03-01 12:14:50.000 060 21259.26 424.62 43073.49 48035.99 2021-03-01 12:14:51.000 060 21259.29 424.65 43073.41 48036.00 2021-03-01 12:14:52.000 060 21259.29 424.69 43073.34 48035.95 2021-03-01 12:14:53.000 060 21259.25 424.70 43073.30 48035.87 2021-03-01 12:14:54.000 060 21259.21 424.71 43073.23 48035.86 2021-03-01 12:14:55.000 060 21259.14 424.73 43073.22 48035.75 2021-03-01 12:14:56.000 060 21259.07 424.73 43073.23 48035.70 2021-03-01 12:14:57.000 060 21258.96 424.76 43073.17 48035.62 2021-03-01 12:14:58.000 060 21258.87 424.79 43073.15 48035.53 2021-03-01 12:14:59.000 060 21258.77 424.80 43073.13 48035.49 2021-03-01 12:15:00.000 060 21258.67 424.85 43073.10 48035.41 2021-03-01 12:15:01.000 060 21258.57 424.92 43073.08 48035.37 2021-03-01 12:15:02.000 060 21258.49 424.99 43073.03 48035.31 2021-03-01 12:15:03.000 060 21258.45 425.03 43072.97 48035.22 2021-03-01 12:15:04.000 060 21258.40 425.02 43073.00 48035.15 2021-03-01 12:15:05.000 060 21258.36 425.00 43072.96 48035.15 2021-03-01 12:15:06.000 060 21258.35 424.98 43072.96 48035.12 2021-03-01 12:15:07.000 060 21258.33 424.97 43072.97 48035.13 2021-03-01 12:15:08.000 060 21258.35 424.99 43072.99 48035.12 2021-03-01 12:15:09.000 060 21258.41 424.99 43072.96 48035.15 2021-03-01 12:15:10.000 060 21258.41 424.98 43072.96 48035.15 2021-03-01 12:15:11.000 060 21258.43 424.97 43072.97 48035.17 2021-03-01 12:15:12.000 060 21258.45 424.99 43072.97 48035.19 2021-03-01 12:15:13.000 060 21258.46 424.98 43072.98 48035.18 2021-03-01 12:15:14.000 060 21258.47 425.00 43072.99 48035.20 2021-03-01 12:15:15.000 060 21258.50 424.99 43073.00 48035.22 2021-03-01 12:15:16.000 060 21258.48 424.99 43073.02 48035.21 2021-03-01 12:15:17.000 060 21258.44 425.01 43073.06 48035.24 2021-03-01 12:15:18.000 060 21258.38 425.10 43073.01 48035.22 2021-03-01 12:15:19.000 060 21258.33 425.21 43072.97 48035.21 2021-03-01 12:15:20.000 060 21258.31 425.31 43072.90 48035.15 2021-03-01 12:15:21.000 060 21258.23 425.35 43072.91 48035.05 2021-03-01 12:15:22.000 060 21258.16 425.38 43072.85 48035.05 2021-03-01 12:15:23.000 060 21258.08 425.44 43072.83 48034.93 2021-03-01 12:15:24.000 060 21258.02 425.46 43072.81 48034.90 2021-03-01 12:15:25.000 060 21257.94 425.53 43072.79 48034.83 2021-03-01 12:15:26.000 060 21257.86 425.58 43072.80 48034.80 2021-03-01 12:15:27.000 060 21257.82 425.62 43072.79 48034.78 2021-03-01 12:15:28.000 060 21257.80 425.66 43072.82 48034.75 2021-03-01 12:15:29.000 060 21257.78 425.72 43072.82 48034.79 2021-03-01 12:15:30.000 060 21257.78 425.78 43072.84 48034.77 2021-03-01 12:15:31.000 060 21257.74 425.82 43072.82 48034.78 2021-03-01 12:15:32.000 060 21257.71 425.74 43072.86 48034.78 2021-03-01 12:15:33.000 060 21257.66 425.61 43072.91 48034.78 2021-03-01 12:15:34.000 060 21257.63 425.53 43072.95 48034.79 2021-03-01 12:15:35.000 060 21257.60 425.49 43072.98 48034.81 2021-03-01 12:15:36.000 060 21257.57 425.47 43073.00 48034.81 2021-03-01 12:15:37.000 060 21257.55 425.43 43073.03 48034.86 2021-03-01 12:15:38.000 060 21257.50 425.46 43073.00 48034.75 2021-03-01 12:15:39.000 060 21257.42 425.52 43072.97 48034.80 2021-03-01 12:15:40.000 060 21257.36 425.53 43072.93 48034.72 2021-03-01 12:15:41.000 060 21257.38 425.53 43072.94 48034.67 2021-03-01 12:15:42.000 060 21257.44 425.55 43072.94 48034.65 2021-03-01 12:15:43.000 060 21257.51 425.65 43072.88 48034.69 2021-03-01 12:15:44.000 060 21257.56 425.74 43072.83 48034.63 2021-03-01 12:15:45.000 060 21257.54 425.85 43072.71 48034.63 2021-03-01 12:15:46.000 060 21257.58 425.95 43072.62 48034.52 2021-03-01 12:15:47.000 060 21257.57 426.00 43072.60 48034.49 2021-03-01 12:15:48.000 060 21257.56 425.98 43072.55 48034.45 2021-03-01 12:15:49.000 060 21257.60 425.87 43072.58 48034.49 2021-03-01 12:15:50.000 060 21257.60 425.72 43072.63 48034.46 2021-03-01 12:15:51.000 060 21257.58 425.65 43072.70 48034.52 2021-03-01 12:15:52.000 060 21257.55 425.69 43072.78 48034.59 2021-03-01 12:15:53.000 060 21257.53 425.77 43072.80 48034.61 2021-03-01 12:15:54.000 060 21257.47 425.79 43072.77 48034.61 2021-03-01 12:15:55.000 060 21257.41 425.78 43072.78 48034.57 2021-03-01 12:15:56.000 060 21257.33 425.78 43072.76 48034.54 2021-03-01 12:15:57.000 060 21257.26 425.77 43072.77 48034.53 2021-03-01 12:15:58.000 060 21257.25 425.71 43072.82 48034.50 2021-03-01 12:15:59.000 060 21257.20 425.66 43072.82 48034.50 2021-03-01 12:16:00.000 060 21257.20 425.60 43072.85 48034.51 2021-03-01 12:16:01.000 060 21257.23 425.58 43072.88 48034.57 2021-03-01 12:16:02.000 060 21257.26 425.61 43072.90 48034.59 2021-03-01 12:16:03.000 060 21257.31 425.65 43072.91 48034.65 2021-03-01 12:16:04.000 060 21257.34 425.67 43072.90 48034.68 2021-03-01 12:16:05.000 060 21257.42 425.70 43072.85 48034.64 2021-03-01 12:16:06.000 060 21257.47 425.75 43072.83 48034.69 2021-03-01 12:16:07.000 060 21257.47 425.74 43072.82 48034.62 2021-03-01 12:16:08.000 060 21257.47 425.78 43072.78 48034.62 2021-03-01 12:16:09.000 060 21257.55 425.73 43072.77 48034.61 2021-03-01 12:16:10.000 060 21257.59 425.68 43072.76 48034.56 2021-03-01 12:16:11.000 060 21257.62 425.61 43072.78 48034.61 2021-03-01 12:16:12.000 060 21257.66 425.53 43072.83 48034.64 2021-03-01 12:16:13.000 060 21257.70 425.47 43072.90 48034.69 2021-03-01 12:16:14.000 060 21257.75 425.45 43072.95 48034.77 2021-03-01 12:16:15.000 060 21257.73 425.47 43072.97 48034.80 2021-03-01 12:16:16.000 060 21257.72 425.46 43072.97 48034.85 2021-03-01 12:16:17.000 060 21257.71 425.45 43072.99 48034.84 2021-03-01 12:16:18.000 060 21257.70 425.47 43072.99 48034.84 2021-03-01 12:16:19.000 060 21257.70 425.46 43073.00 48034.86 2021-03-01 12:16:20.000 060 21257.71 425.42 43072.99 48034.83 2021-03-01 12:16:21.000 060 21257.72 425.44 43072.99 48034.84 2021-03-01 12:16:22.000 060 21257.77 425.45 43073.00 48034.87 2021-03-01 12:16:23.000 060 21257.77 425.46 43073.01 48034.87 2021-03-01 12:16:24.000 060 21257.76 425.49 43072.98 48034.88 2021-03-01 12:16:25.000 060 21257.76 425.52 43072.99 48034.88 2021-03-01 12:16:26.000 060 21257.77 425.54 43072.99 48034.92 2021-03-01 12:16:27.000 060 21257.77 425.53 43073.00 48034.88 2021-03-01 12:16:28.000 060 21257.78 425.54 43072.99 48034.91 2021-03-01 12:16:29.000 060 21257.81 425.59 43073.00 48034.91 2021-03-01 12:16:30.000 060 21257.84 425.59 43072.94 48034.88 2021-03-01 12:16:31.000 060 21257.85 425.64 43072.88 48034.90 2021-03-01 12:16:32.000 060 21257.86 425.69 43072.86 48034.84 2021-03-01 12:16:33.000 060 21257.90 425.69 43072.81 48034.82 2021-03-01 12:16:34.000 060 21257.91 425.70 43072.78 48034.80 2021-03-01 12:16:35.000 060 21257.90 425.70 43072.78 48034.80 2021-03-01 12:16:36.000 060 21257.92 425.70 43072.80 48034.82 2021-03-01 12:16:37.000 060 21257.89 425.69 43072.81 48034.79 2021-03-01 12:16:38.000 060 21257.83 425.65 43072.83 48034.78 2021-03-01 12:16:39.000 060 21257.83 425.61 43072.83 48034.75 2021-03-01 12:16:40.000 060 21257.76 425.59 43072.85 48034.77 2021-03-01 12:16:41.000 060 21257.73 425.60 43072.89 48034.79 2021-03-01 12:16:42.000 060 21257.69 425.64 43072.93 48034.82 2021-03-01 12:16:43.000 060 21257.62 425.64 43072.89 48034.78 2021-03-01 12:16:44.000 060 21257.57 425.64 43072.88 48034.75 2021-03-01 12:16:45.000 060 21257.52 425.64 43072.87 48034.74 2021-03-01 12:16:46.000 060 21257.50 425.64 43072.87 48034.69 2021-03-01 12:16:47.000 060 21257.44 425.64 43072.86 48034.70 2021-03-01 12:16:48.000 060 21257.43 425.64 43072.91 48034.74 2021-03-01 12:16:49.000 060 21257.42 425.62 43072.92 48034.66 2021-03-01 12:16:50.000 060 21257.40 425.67 43072.92 48034.73 2021-03-01 12:16:51.000 060 21257.45 425.67 43072.92 48034.67 2021-03-01 12:16:52.000 060 21257.45 425.70 43072.94 48034.69 2021-03-01 12:16:53.000 060 21257.45 425.73 43072.93 48034.69 2021-03-01 12:16:54.000 060 21257.50 425.74 43072.92 48034.65 2021-03-01 12:16:55.000 060 21257.53 425.75 43072.88 48034.71 2021-03-01 12:16:56.000 060 21257.53 425.73 43072.87 48034.71 2021-03-01 12:16:57.000 060 21257.56 425.75 43072.86 48034.66 2021-03-01 12:16:58.000 060 21257.59 425.79 43072.84 48034.72 2021-03-01 12:16:59.000 060 21257.66 425.78 43072.84 48034.67 2021-03-01 12:17:00.000 060 21257.73 425.74 43072.86 48034.72 2021-03-01 12:17:01.000 060 21257.78 425.73 43072.86 48034.73 2021-03-01 12:17:02.000 060 21257.82 425.71 43072.89 48034.77 2021-03-01 12:17:03.000 060 21257.87 425.66 43072.90 48034.81 2021-03-01 12:17:04.000 060 21257.92 425.62 43072.90 48034.83 2021-03-01 12:17:05.000 060 21257.96 425.61 43072.92 48034.88 2021-03-01 12:17:06.000 060 21258.01 425.59 43072.92 48034.88 2021-03-01 12:17:07.000 060 21258.03 425.59 43072.91 48034.95 2021-03-01 12:17:08.000 060 21258.07 425.57 43072.94 48034.96 2021-03-01 12:17:09.000 060 21258.11 425.57 43072.96 48034.99 2021-03-01 12:17:10.000 060 21258.12 425.53 43072.99 48035.02 2021-03-01 12:17:11.000 060 21258.14 425.52 43073.01 48035.03 2021-03-01 12:17:12.000 060 21258.12 425.54 43073.03 48035.05 2021-03-01 12:17:13.000 060 21258.09 425.54 43073.04 48035.05 2021-03-01 12:17:14.000 060 21258.08 425.54 43073.06 48035.10 2021-03-01 12:17:15.000 060 21258.00 425.49 43073.10 48035.06 2021-03-01 12:17:16.000 060 21257.99 425.49 43073.09 48035.05 2021-03-01 12:17:17.000 060 21257.96 425.53 43073.11 48035.09 2021-03-01 12:17:18.000 060 21257.95 425.55 43073.10 48035.08 2021-03-01 12:17:19.000 060 21257.91 425.55 43073.11 48035.04 2021-03-01 12:17:20.000 060 21257.85 425.54 43073.11 48035.05 2021-03-01 12:17:21.000 060 21257.81 425.54 43073.10 48035.01 2021-03-01 12:17:22.000 060 21257.80 425.58 43073.10 48035.04 2021-03-01 12:17:23.000 060 21257.82 425.63 43073.11 48035.01 2021-03-01 12:17:24.000 060 21257.82 425.66 43073.08 48035.01 2021-03-01 12:17:25.000 060 21257.82 425.67 43073.05 48035.00 2021-03-01 12:17:26.000 060 21257.82 425.67 43073.06 48034.97 2021-03-01 12:17:27.000 060 21257.85 425.65 43073.08 48035.02 2021-03-01 12:17:28.000 060 21257.87 425.64 43073.09 48035.01 2021-03-01 12:17:29.000 060 21257.89 425.63 43073.07 48035.00 2021-03-01 12:17:30.000 060 21257.93 425.63 43073.11 48035.05 2021-03-01 12:17:31.000 060 21258.00 425.64 43073.09 48035.09 2021-03-01 12:17:32.000 060 21258.01 425.61 43073.12 48035.10 2021-03-01 12:17:33.000 060 21258.04 425.55 43073.18 48035.14 2021-03-01 12:17:34.000 060 21258.06 425.52 43073.21 48035.21 2021-03-01 12:17:35.000 060 21258.09 425.49 43073.27 48035.24 2021-03-01 12:17:36.000 060 21258.13 425.47 43073.35 48035.29 2021-03-01 12:17:37.000 060 21258.14 425.49 43073.39 48035.37 2021-03-01 12:17:38.000 060 21258.14 425.51 43073.40 48035.40 2021-03-01 12:17:39.000 060 21258.13 425.51 43073.41 48035.40 2021-03-01 12:17:40.000 060 21258.11 425.51 43073.42 48035.42 2021-03-01 12:17:41.000 060 21258.07 425.51 43073.44 48035.43 2021-03-01 12:17:42.000 060 21258.06 425.50 43073.44 48035.42 2021-03-01 12:17:43.000 060 21257.99 425.52 43073.44 48035.43 2021-03-01 12:17:44.000 060 21257.96 425.51 43073.47 48035.41 2021-03-01 12:17:45.000 060 21257.88 425.53 43073.49 48035.39 2021-03-01 12:17:46.000 060 21257.83 425.52 43073.51 48035.37 2021-03-01 12:17:47.000 060 21257.77 425.55 43073.50 48035.32 2021-03-01 12:17:48.000 060 21257.71 425.59 43073.50 48035.38 2021-03-01 12:17:49.000 060 21257.72 425.60 43073.49 48035.33 2021-03-01 12:17:50.000 060 21257.74 425.65 43073.47 48035.30 2021-03-01 12:17:51.000 060 21257.74 425.66 43073.46 48035.31 2021-03-01 12:17:52.000 060 21257.76 425.72 43073.43 48035.27 2021-03-01 12:17:53.000 060 21257.78 425.78 43073.40 48035.26 2021-03-01 12:17:54.000 060 21257.80 425.80 43073.34 48035.27 2021-03-01 12:17:55.000 060 21257.82 425.82 43073.34 48035.25 2021-03-01 12:17:56.000 060 21257.87 425.85 43073.28 48035.23 2021-03-01 12:17:57.000 060 21257.87 425.89 43073.26 48035.23 2021-03-01 12:17:58.000 060 21257.89 425.88 43073.25 48035.19 2021-03-01 12:17:59.000 060 21257.91 425.89 43073.23 48035.20 2021-03-01 12:18:00.000 060 21257.91 425.89 43073.22 48035.16 2021-03-01 12:18:01.000 060 21257.92 425.87 43073.19 48035.14 2021-03-01 12:18:02.000 060 21257.94 425.83 43073.21 48035.13 2021-03-01 12:18:03.000 060 21257.90 425.82 43073.22 48035.16 2021-03-01 12:18:04.000 060 21257.88 425.84 43073.20 48035.10 2021-03-01 12:18:05.000 060 21257.89 425.82 43073.18 48035.14 2021-03-01 12:18:06.000 060 21257.87 425.81 43073.18 48035.10 2021-03-01 12:18:07.000 060 21257.82 425.81 43073.19 48035.11 2021-03-01 12:18:08.000 060 21257.80 425.79 43073.22 48035.10 2021-03-01 12:18:09.000 060 21257.78 425.78 43073.20 48035.06 2021-03-01 12:18:10.000 060 21257.72 425.76 43073.20 48035.10 2021-03-01 12:18:11.000 060 21257.70 425.73 43073.21 48035.04 2021-03-01 12:18:12.000 060 21257.68 425.76 43073.19 48035.07 2021-03-01 12:18:13.000 060 21257.66 425.82 43073.18 48035.03 2021-03-01 12:18:14.000 060 21257.65 425.83 43073.16 48035.00 2021-03-01 12:18:15.000 060 21257.62 425.85 43073.15 48035.04 2021-03-01 12:18:16.000 060 21257.59 425.84 43073.18 48035.02 2021-03-01 12:18:17.000 060 21257.55 425.86 43073.16 48034.93 2021-03-01 12:18:18.000 060 21257.56 425.87 43073.16 48034.99 2021-03-01 12:18:19.000 060 21257.55 425.89 43073.14 48034.90 2021-03-01 12:18:20.000 060 21257.58 425.93 43073.10 48034.94 2021-03-01 12:18:21.000 060 21257.61 425.94 43073.06 48034.90 2021-03-01 12:18:22.000 060 21257.65 425.94 43073.06 48034.90 2021-03-01 12:18:23.000 060 21257.67 425.93 43073.06 48034.93 2021-03-01 12:18:24.000 060 21257.70 425.91 43073.04 48034.95 2021-03-01 12:18:25.000 060 21257.71 425.93 43073.03 48034.91 2021-03-01 12:18:26.000 060 21257.74 425.93 43073.04 48034.96 2021-03-01 12:18:27.000 060 21257.76 425.91 43073.03 48034.91 2021-03-01 12:18:28.000 060 21257.78 425.89 43073.03 48034.97 2021-03-01 12:18:29.000 060 21257.80 425.88 43073.04 48035.00 2021-03-01 12:18:30.000 060 21257.82 425.85 43073.04 48034.95 2021-03-01 12:18:31.000 060 21257.80 425.81 43073.03 48034.99 2021-03-01 12:18:32.000 060 21257.77 425.76 43073.06 48034.96 2021-03-01 12:18:33.000 060 21257.74 425.77 43073.03 48034.97 2021-03-01 12:18:34.000 060 21257.71 425.78 43073.04 48034.94 2021-03-01 12:18:35.000 060 21257.68 425.76 43073.02 48034.91 2021-03-01 12:18:36.000 060 21257.66 425.77 43073.01 48034.93 2021-03-01 12:18:37.000 060 21257.64 425.78 43073.00 48034.89 2021-03-01 12:18:38.000 060 21257.63 425.80 43072.98 48034.89 2021-03-01 12:18:39.000 060 21257.62 425.79 43072.99 48034.85 2021-03-01 12:18:40.000 060 21257.62 425.78 43072.96 48034.82 2021-03-01 12:18:41.000 060 21257.64 425.78 43072.92 48034.84 2021-03-01 12:18:42.000 060 21257.63 425.79 43072.93 48034.82 2021-03-01 12:18:43.000 060 21257.68 425.77 43072.93 48034.82 2021-03-01 12:18:44.000 060 21257.72 425.74 43072.96 48034.83 2021-03-01 12:18:45.000 060 21257.73 425.73 43072.95 48034.83 2021-03-01 12:18:46.000 060 21257.72 425.72 43072.97 48034.85 2021-03-01 12:18:47.000 060 21257.75 425.72 43072.94 48034.84 2021-03-01 12:18:48.000 060 21257.78 425.71 43072.95 48034.85 2021-03-01 12:18:49.000 060 21257.79 425.72 43072.95 48034.87 2021-03-01 12:18:50.000 060 21257.78 425.78 43072.92 48034.89 2021-03-01 12:18:51.000 060 21257.75 425.84 43072.90 48034.83 2021-03-01 12:18:52.000 060 21257.76 425.84 43072.86 48034.81 2021-03-01 12:18:53.000 060 21257.70 425.82 43072.82 48034.75 2021-03-01 12:18:54.000 060 21257.67 425.78 43072.81 48034.70 2021-03-01 12:18:55.000 060 21257.66 425.73 43072.76 48034.72 2021-03-01 12:18:56.000 060 21257.66 425.75 43072.76 48034.66 2021-03-01 12:18:57.000 060 21257.67 425.76 43072.77 48034.69 2021-03-01 12:18:58.000 060 21257.70 425.75 43072.82 48034.70 2021-03-01 12:18:59.000 060 21257.67 425.73 43072.79 48034.68 2021-03-01 12:19:00.000 060 21257.68 425.74 43072.81 48034.68 2021-03-01 12:19:01.000 060 21257.75 425.75 43072.83 48034.69 2021-03-01 12:19:02.000 060 21257.79 425.73 43072.82 48034.72 2021-03-01 12:19:03.000 060 21257.79 425.72 43072.83 48034.76 2021-03-01 12:19:04.000 060 21257.77 425.70 43072.80 48034.72 2021-03-01 12:19:05.000 060 21257.78 425.69 43072.81 48034.76 2021-03-01 12:19:06.000 060 21257.75 425.67 43072.80 48034.73 2021-03-01 12:19:07.000 060 21257.76 425.64 43072.82 48034.72 2021-03-01 12:19:08.000 060 21257.74 425.63 43072.80 48034.73 2021-03-01 12:19:09.000 060 21257.71 425.68 43072.77 48034.69 2021-03-01 12:19:10.000 060 21257.69 425.71 43072.72 48034.69 2021-03-01 12:19:11.000 060 21257.72 425.73 43072.73 48034.69 2021-03-01 12:19:12.000 060 21257.71 425.74 43072.70 48034.63 2021-03-01 12:19:13.000 060 21257.68 425.77 43072.69 48034.64 2021-03-01 12:19:14.000 060 21257.71 425.78 43072.66 48034.58 2021-03-01 12:19:15.000 060 21257.70 425.76 43072.64 48034.58 2021-03-01 12:19:16.000 060 21257.72 425.67 43072.65 48034.57 2021-03-01 12:19:17.000 060 21257.78 425.61 43072.65 48034.58 2021-03-01 12:19:18.000 060 21257.83 425.59 43072.64 48034.61 2021-03-01 12:19:19.000 060 21257.84 425.63 43072.64 48034.66 2021-03-01 12:19:20.000 060 21257.85 425.68 43072.59 48034.63 2021-03-01 12:19:21.000 060 21257.86 425.75 43072.53 48034.64 2021-03-01 12:19:22.000 060 21257.86 425.82 43072.50 48034.55 2021-03-01 12:19:23.000 060 21257.88 425.84 43072.43 48034.49 2021-03-01 12:19:24.000 060 21257.85 425.81 43072.38 48034.47 2021-03-01 12:19:25.000 060 21257.89 425.75 43072.36 48034.42 2021-03-01 12:19:26.000 060 21257.92 425.70 43072.37 48034.50 2021-03-01 12:19:27.000 060 21257.93 425.68 43072.41 48034.44 2021-03-01 12:19:28.000 060 21257.93 425.68 43072.39 48034.50 2021-03-01 12:19:29.000 060 21257.90 425.65 43072.37 48034.44 2021-03-01 12:19:30.000 060 21257.89 425.64 43072.40 48034.44 2021-03-01 12:19:31.000 060 21257.89 425.61 43072.40 48034.44 2021-03-01 12:19:32.000 060 21257.87 425.61 43072.36 48034.38 2021-03-01 12:19:33.000 060 21257.85 425.57 43072.36 48034.39 2021-03-01 12:19:34.000 060 21257.81 425.54 43072.34 48034.36 2021-03-01 12:19:35.000 060 21257.80 425.52 43072.35 48034.37 2021-03-01 12:19:36.000 060 21257.83 425.54 43072.34 48034.40 2021-03-01 12:19:37.000 060 21257.79 425.60 43072.33 48034.35 2021-03-01 12:19:38.000 060 21257.76 425.63 43072.28 48034.35 2021-03-01 12:19:39.000 060 21257.77 425.64 43072.29 48034.28 2021-03-01 12:19:40.000 060 21257.75 425.65 43072.27 48034.27 2021-03-01 12:19:41.000 060 21257.77 425.63 43072.24 48034.28 2021-03-01 12:19:42.000 060 21257.73 425.62 43072.23 48034.20 2021-03-01 12:19:43.000 060 21257.72 425.61 43072.21 48034.24 2021-03-01 12:19:44.000 060 21257.69 425.63 43072.18 48034.16 2021-03-01 12:19:45.000 060 21257.69 425.63 43072.16 48034.18 2021-03-01 12:19:46.000 060 21257.68 425.65 43072.14 48034.16 2021-03-01 12:19:47.000 060 21257.68 425.69 43072.13 48034.14 2021-03-01 12:19:48.000 060 21257.69 425.71 43072.09 48034.10 2021-03-01 12:19:49.000 060 21257.66 425.67 43072.07 48034.11 2021-03-01 12:19:50.000 060 21257.68 425.61 43072.06 48034.05 2021-03-01 12:19:51.000 060 21257.69 425.58 43072.09 48034.06 2021-03-01 12:19:52.000 060 21257.71 425.56 43072.09 48034.10 2021-03-01 12:19:53.000 060 21257.76 425.46 43072.12 48034.09 2021-03-01 12:19:54.000 060 21257.83 425.36 43072.21 48034.14 2021-03-01 12:19:55.000 060 21257.86 425.30 43072.23 48034.22 2021-03-01 12:19:56.000 060 21257.93 425.27 43072.27 48034.25 2021-03-01 12:19:57.000 060 21257.96 425.23 43072.30 48034.33 2021-03-01 12:19:58.000 060 21258.03 425.15 43072.34 48034.37 2021-03-01 12:19:59.000 060 21258.08 425.11 43072.38 48034.44 2021-03-01 12:20:00.000 060 21258.14 425.08 43072.41 48034.50 2021-03-01 12:20:01.000 060 21258.12 425.07 43072.45 48034.52 2021-03-01 12:20:02.000 060 21258.12 425.05 43072.47 48034.55 2021-03-01 12:20:03.000 060 21258.07 425.04 43072.47 48034.56 2021-03-01 12:20:04.000 060 21258.06 425.02 43072.50 48034.58 2021-03-01 12:20:05.000 060 21258.04 424.99 43072.49 48034.58 2021-03-01 12:20:06.000 060 21258.08 424.95 43072.50 48034.58 2021-03-01 12:20:07.000 060 21258.11 424.90 43072.52 48034.61 2021-03-01 12:20:08.000 060 21258.13 424.84 43072.54 48034.64 2021-03-01 12:20:09.000 060 21258.11 424.83 43072.56 48034.65 2021-03-01 12:20:10.000 060 21258.13 424.84 43072.57 48034.69 2021-03-01 12:20:11.000 060 21258.16 424.85 43072.57 48034.68 2021-03-01 12:20:12.000 060 21258.16 424.81 43072.55 48034.70 2021-03-01 12:20:13.000 060 21258.16 424.79 43072.58 48034.69 2021-03-01 12:20:14.000 060 21258.20 424.77 43072.61 48034.70 2021-03-01 12:20:15.000 060 21258.23 424.76 43072.61 48034.75 2021-03-01 12:20:16.000 060 21258.23 424.72 43072.62 48034.75 2021-03-01 12:20:17.000 060 21258.26 424.68 43072.65 48034.78 2021-03-01 12:20:18.000 060 21258.29 424.65 43072.65 48034.81 2021-03-01 12:20:19.000 060 21258.35 424.67 43072.68 48034.82 2021-03-01 12:20:20.000 060 21258.36 424.68 43072.67 48034.84 2021-03-01 12:20:21.000 060 21258.38 424.68 43072.65 48034.83 2021-03-01 12:20:22.000 060 21258.42 424.69 43072.65 48034.87 2021-03-01 12:20:23.000 060 21258.47 424.66 43072.61 48034.89 2021-03-01 12:20:24.000 060 21258.51 424.65 43072.63 48034.88 2021-03-01 12:20:25.000 060 21258.56 424.63 43072.66 48034.91 2021-03-01 12:20:26.000 060 21258.63 424.60 43072.66 48034.91 2021-03-01 12:20:27.000 060 21258.65 424.59 43072.65 48034.94 2021-03-01 12:20:28.000 060 21258.69 424.53 43072.65 48034.94 2021-03-01 12:20:29.000 060 21258.74 424.49 43072.65 48035.01 2021-03-01 12:20:30.000 060 21258.77 424.48 43072.69 48035.04 2021-03-01 12:20:31.000 060 21258.82 424.50 43072.66 48035.01 2021-03-01 12:20:32.000 060 21258.84 424.50 43072.67 48035.08 2021-03-01 12:20:33.000 060 21258.86 424.49 43072.70 48035.06 2021-03-01 12:20:34.000 060 21258.89 424.46 43072.71 48035.08 2021-03-01 12:20:35.000 060 21258.87 424.45 43072.72 48035.08 2021-03-01 12:20:36.000 060 21258.88 424.46 43072.71 48035.12 2021-03-01 12:20:37.000 060 21258.90 424.44 43072.69 48035.14 2021-03-01 12:20:38.000 060 21258.93 424.42 43072.69 48035.10 2021-03-01 12:20:39.000 060 21258.93 424.41 43072.69 48035.12 2021-03-01 12:20:40.000 060 21258.94 424.39 43072.69 48035.10 2021-03-01 12:20:41.000 060 21258.93 424.37 43072.69 48035.10 2021-03-01 12:20:42.000 060 21258.97 424.35 43072.69 48035.12 2021-03-01 12:20:43.000 060 21259.02 424.32 43072.69 48035.14 2021-03-01 12:20:44.000 060 21259.02 424.32 43072.68 48035.16 2021-03-01 12:20:45.000 060 21259.04 424.31 43072.71 48035.17 2021-03-01 12:20:46.000 060 21259.07 424.30 43072.71 48035.19 2021-03-01 12:20:47.000 060 21259.09 424.33 43072.69 48035.19 2021-03-01 12:20:48.000 060 21259.11 424.33 43072.70 48035.22 2021-03-01 12:20:49.000 060 21259.15 424.34 43072.68 48035.18 2021-03-01 12:20:50.000 060 21259.18 424.36 43072.67 48035.24 2021-03-01 12:20:51.000 060 21259.20 424.32 43072.63 48035.21 2021-03-01 12:20:52.000 060 21259.23 424.29 43072.62 48035.18 2021-03-01 12:20:53.000 060 21259.24 424.33 43072.62 48035.20 2021-03-01 12:20:54.000 060 21259.28 424.32 43072.63 48035.21 2021-03-01 12:20:55.000 060 21259.29 424.32 43072.61 48035.22 2021-03-01 12:20:56.000 060 21259.31 424.33 43072.59 48035.23 2021-03-01 12:20:57.000 060 21259.29 424.30 43072.59 48035.22 2021-03-01 12:20:58.000 060 21259.28 424.29 43072.61 48035.20 2021-03-01 12:20:59.000 060 21259.26 424.27 43072.64 48035.21 2021-03-01 12:21:00.000 060 21259.24 424.23 43072.64 48035.24 2021-03-01 12:21:01.000 060 21259.20 424.23 43072.66 48035.22 2021-03-01 12:21:02.000 060 21259.20 424.24 43072.65 48035.20 2021-03-01 12:21:03.000 060 21259.18 424.24 43072.64 48035.23 2021-03-01 12:21:04.000 060 21259.16 424.24 43072.64 48035.22 2021-03-01 12:21:05.000 060 21259.18 424.25 43072.63 48035.19 2021-03-01 12:21:06.000 060 21259.17 424.25 43072.61 48035.18 2021-03-01 12:21:07.000 060 21259.18 424.21 43072.58 48035.19 2021-03-01 12:21:08.000 060 21259.14 424.16 43072.61 48035.18 2021-03-01 12:21:09.000 060 21259.13 424.09 43072.63 48035.15 2021-03-01 12:21:10.000 060 21259.18 424.03 43072.67 48035.20 2021-03-01 12:21:11.000 060 21259.22 423.98 43072.70 48035.20 2021-03-01 12:21:12.000 060 21259.25 423.94 43072.73 48035.30 2021-03-01 12:21:13.000 060 21259.32 423.93 43072.70 48035.29 2021-03-01 12:21:14.000 060 21259.37 423.92 43072.73 48035.35 2021-03-01 12:21:15.000 060 21259.41 423.91 43072.76 48035.40 2021-03-01 12:21:16.000 060 21259.48 423.90 43072.77 48035.39 2021-03-01 12:21:17.000 060 21259.49 423.86 43072.78 48035.45 2021-03-01 12:21:18.000 060 21259.48 423.82 43072.80 48035.47 2021-03-01 12:21:19.000 060 21259.47 423.80 43072.83 48035.47 2021-03-01 12:21:20.000 060 21259.50 423.78 43072.82 48035.51 2021-03-01 12:21:21.000 060 21259.51 423.72 43072.88 48035.55 2021-03-01 12:21:22.000 060 21259.53 423.69 43072.92 48035.57 2021-03-01 12:21:23.000 060 21259.52 423.67 43072.96 48035.59 2021-03-01 12:21:24.000 060 21259.58 423.64 43073.01 48035.65 2021-03-01 12:21:25.000 060 21259.59 423.62 43073.04 48035.66 2021-03-01 12:21:26.000 060 21259.59 423.60 43073.05 48035.73 2021-03-01 12:21:27.000 060 21259.61 423.56 43073.07 48035.74 2021-03-01 12:21:28.000 060 21259.59 423.54 43073.14 48035.81 2021-03-01 12:21:29.000 060 21259.61 423.48 43073.19 48035.83 2021-03-01 12:21:30.000 060 21259.66 423.43 43073.18 48035.88 2021-03-01 12:21:31.000 060 21259.66 423.41 43073.26 48035.90 2021-03-01 12:21:32.000 060 21259.70 423.37 43073.33 48035.99 2021-03-01 12:21:33.000 060 21259.73 423.35 43073.35 48036.02 2021-03-01 12:21:34.000 060 21259.77 423.34 43073.35 48036.02 2021-03-01 12:21:35.000 060 21259.83 423.32 43073.36 48036.09 2021-03-01 12:21:36.000 060 21259.86 423.33 43073.35 48036.07 2021-03-01 12:21:37.000 060 21259.88 423.35 43073.36 48036.16 2021-03-01 12:21:38.000 060 21259.90 423.42 43073.35 48036.13 2021-03-01 12:21:39.000 060 21259.90 423.47 43073.32 48036.12 2021-03-01 12:21:40.000 060 21259.94 423.48 43073.29 48036.11 2021-03-01 12:21:41.000 060 21259.95 423.51 43073.25 48036.11 2021-03-01 12:21:42.000 060 21259.95 423.51 43073.25 48036.07 2021-03-01 12:21:43.000 060 21259.98 423.49 43073.21 48036.04 2021-03-01 12:21:44.000 060 21259.95 423.51 43073.21 48036.09 2021-03-01 12:21:45.000 060 21259.94 423.54 43073.21 48036.06 2021-03-01 12:21:46.000 060 21259.97 423.56 43073.18 48036.03 2021-03-01 12:21:47.000 060 21259.95 423.56 43073.15 48036.02 2021-03-01 12:21:48.000 060 21259.91 423.55 43073.13 48035.98 2021-03-01 12:21:49.000 060 21259.86 423.54 43073.15 48035.98 2021-03-01 12:21:50.000 060 21259.85 423.51 43073.16 48035.95 2021-03-01 12:21:51.000 060 21259.82 423.50 43073.16 48035.93 2021-03-01 12:21:52.000 060 21259.78 423.55 43073.13 48035.94 2021-03-01 12:21:53.000 060 21259.76 423.55 43073.13 48035.93 2021-03-01 12:21:54.000 060 21259.75 423.55 43073.14 48035.95 2021-03-01 12:21:55.000 060 21259.77 423.57 43073.17 48035.91 2021-03-01 12:21:56.000 060 21259.77 423.59 43073.11 48035.89 2021-03-01 12:21:57.000 060 21259.72 423.62 43073.06 48035.87 2021-03-01 12:21:58.000 060 21259.70 423.64 43073.06 48035.84 2021-03-01 12:21:59.000 060 21259.70 423.66 43073.04 48035.80 2021-03-01 12:22:00.000 060 21259.67 423.67 43073.04 48035.79 2021-03-01 12:22:01.000 060 21259.68 423.63 43073.04 48035.79 2021-03-01 12:22:02.000 060 21259.72 423.57 43073.08 48035.75 2021-03-01 12:22:03.000 060 21259.69 423.49 43073.13 48035.83 2021-03-01 12:22:04.000 060 21259.70 423.45 43073.15 48035.86 2021-03-01 12:22:05.000 060 21259.69 423.41 43073.20 48035.84 2021-03-01 12:22:06.000 060 21259.68 423.45 43073.21 48035.91 2021-03-01 12:22:07.000 060 21259.62 423.49 43073.21 48035.90 2021-03-01 12:22:08.000 060 21259.51 423.60 43073.18 48035.87 2021-03-01 12:22:09.000 060 21259.43 423.73 43073.10 48035.83 2021-03-01 12:22:10.000 060 21259.39 423.76 43073.03 48035.74 2021-03-01 12:22:11.000 060 21259.40 423.76 43072.93 48035.66 2021-03-01 12:22:12.000 060 21259.34 423.74 43072.94 48035.61 2021-03-01 12:22:13.000 060 21259.32 423.76 43072.93 48035.56 2021-03-01 12:22:14.000 060 21259.29 423.76 43072.94 48035.56 2021-03-01 12:22:15.000 060 21259.25 423.77 43072.93 48035.50 2021-03-01 12:22:16.000 060 21259.22 423.79 43072.90 48035.53 2021-03-01 12:22:17.000 060 21259.19 423.82 43072.88 48035.46 2021-03-01 12:22:18.000 060 21259.17 423.86 43072.85 48035.42 2021-03-01 12:22:19.000 060 21259.15 423.87 43072.85 48035.43 2021-03-01 12:22:20.000 060 21259.13 423.88 43072.84 48035.37 2021-03-01 12:22:21.000 060 21259.12 423.90 43072.85 48035.38 2021-03-01 12:22:22.000 060 21259.13 423.92 43072.83 48035.37 2021-03-01 12:22:23.000 060 21259.15 423.92 43072.80 48035.38 2021-03-01 12:22:24.000 060 21259.16 423.95 43072.81 48035.34 2021-03-01 12:22:25.000 060 21259.13 423.98 43072.80 48035.37 2021-03-01 12:22:26.000 060 21259.10 423.98 43072.81 48035.33 2021-03-01 12:22:27.000 060 21259.09 424.02 43072.77 48035.30 2021-03-01 12:22:28.000 060 21259.00 424.10 43072.78 48035.30 2021-03-01 12:22:29.000 060 21258.96 424.15 43072.73 48035.25 2021-03-01 12:22:30.000 060 21258.98 424.19 43072.71 48035.20 2021-03-01 12:22:31.000 060 21258.92 424.24 43072.69 48035.18 2021-03-01 12:22:32.000 060 21258.85 424.24 43072.66 48035.11 2021-03-01 12:22:33.000 060 21258.85 424.24 43072.61 48035.10 2021-03-01 12:22:34.000 060 21258.80 424.28 43072.55 48035.04 2021-03-01 12:22:35.000 060 21258.77 424.30 43072.55 48034.97 2021-03-01 12:22:36.000 060 21258.72 424.29 43072.53 48034.97 2021-03-01 12:22:37.000 060 21258.68 424.29 43072.52 48034.91 2021-03-01 12:22:38.000 060 21258.61 424.37 43072.48 48034.90 2021-03-01 12:22:39.000 060 21258.55 424.45 43072.43 48034.82 2021-03-01 12:22:40.000 060 21258.50 424.46 43072.34 48034.73 2021-03-01 12:22:41.000 060 21258.47 424.39 43072.34 48034.70 2021-03-01 12:22:42.000 060 21258.48 424.34 43072.33 48034.64 2021-03-01 12:22:43.000 060 21258.49 424.31 43072.36 48034.64 2021-03-01 12:22:44.000 060 21258.42 424.29 43072.37 48034.68 2021-03-01 12:22:45.000 060 21258.42 424.30 43072.36 48034.70 2021-03-01 12:22:46.000 060 21258.45 424.27 43072.33 48034.66 2021-03-01 12:22:47.000 060 21258.50 424.25 43072.37 48034.65 2021-03-01 12:22:48.000 060 21258.52 424.24 43072.37 48034.68 2021-03-01 12:22:49.000 060 21258.52 424.23 43072.37 48034.71 2021-03-01 12:22:50.000 060 21258.54 424.22 43072.38 48034.71 2021-03-01 12:22:51.000 060 21258.57 424.14 43072.43 48034.76 2021-03-01 12:22:52.000 060 21258.60 424.08 43072.46 48034.78 2021-03-01 12:22:53.000 060 21258.64 424.04 43072.54 48034.82 2021-03-01 12:22:54.000 060 21258.66 423.98 43072.55 48034.88 2021-03-01 12:22:55.000 060 21258.70 423.95 43072.62 48034.91 2021-03-01 12:22:56.000 060 21258.66 423.97 43072.64 48034.98 2021-03-01 12:22:57.000 060 21258.66 423.98 43072.68 48035.01 2021-03-01 12:22:58.000 060 21258.63 423.97 43072.68 48035.02 2021-03-01 12:22:59.000 060 21258.65 423.92 43072.69 48035.00 2021-03-01 12:23:00.000 060 21258.65 423.85 43072.75 48035.06 2021-03-01 12:23:01.000 060 21258.63 423.81 43072.78 48035.06 2021-03-01 12:23:02.000 060 21258.57 423.81 43072.84 48035.11 2021-03-01 12:23:03.000 060 21258.58 423.77 43072.88 48035.13 2021-03-01 12:23:04.000 060 21258.57 423.72 43072.92 48035.16 2021-03-01 12:23:05.000 060 21258.56 423.70 43072.95 48035.19 2021-03-01 12:23:06.000 060 21258.55 423.75 43072.96 48035.19 2021-03-01 12:23:07.000 060 21258.58 423.74 43072.97 48035.22 2021-03-01 12:23:08.000 060 21258.61 423.72 43072.98 48035.22 2021-03-01 12:23:09.000 060 21258.64 423.72 43072.97 48035.23 2021-03-01 12:23:10.000 060 21258.67 423.72 43072.99 48035.25 2021-03-01 12:23:11.000 060 21258.69 423.72 43072.97 48035.26 2021-03-01 12:23:12.000 060 21258.71 423.74 43073.00 48035.30 2021-03-01 12:23:13.000 060 21258.72 423.77 43073.00 48035.30 2021-03-01 12:23:14.000 060 21258.76 423.77 43072.99 48035.32 2021-03-01 12:23:15.000 060 21258.73 423.76 43072.97 48035.28 2021-03-01 12:23:16.000 060 21258.70 423.76 43072.96 48035.33 2021-03-01 12:23:17.000 060 21258.70 423.71 43072.97 48035.28 2021-03-01 12:23:18.000 060 21258.66 423.70 43072.97 48035.28 2021-03-01 12:23:19.000 060 21258.64 423.71 43072.97 48035.29 2021-03-01 12:23:20.000 060 21258.64 423.69 43073.00 48035.28 2021-03-01 12:23:21.000 060 21258.57 423.67 43072.97 48035.26 2021-03-01 12:23:22.000 060 21258.55 423.70 43072.99 48035.28 2021-03-01 12:23:23.000 060 21258.50 423.72 43072.98 48035.21 2021-03-01 12:23:24.000 060 21258.48 423.70 43072.99 48035.23 2021-03-01 12:23:25.000 060 21258.41 423.70 43073.02 48035.18 2021-03-01 12:23:26.000 060 21258.40 423.70 43073.02 48035.20 2021-03-01 12:23:27.000 060 21258.42 423.77 43073.01 48035.15 2021-03-01 12:23:28.000 060 21258.43 423.84 43073.00 48035.16 2021-03-01 12:23:29.000 060 21258.46 423.84 43072.99 48035.17 2021-03-01 12:23:30.000 060 21258.54 423.79 43073.00 48035.15 2021-03-01 12:23:31.000 060 21258.61 423.71 43073.06 48035.21 2021-03-01 12:23:32.000 060 21258.62 423.66 43073.10 48035.24 2021-03-01 12:23:33.000 060 21258.62 423.64 43073.09 48035.28 2021-03-01 12:23:34.000 060 21258.61 423.64 43073.14 48035.38 2021-03-01 12:23:35.000 060 21258.67 423.66 43073.16 48035.37 2021-03-01 12:23:36.000 060 21258.72 423.69 43073.18 48035.44 2021-03-01 12:23:37.000 060 21258.73 423.68 43073.17 48035.43 2021-03-01 12:23:38.000 060 21258.72 423.70 43073.18 48035.47 2021-03-01 12:23:39.000 060 21258.72 423.72 43073.16 48035.45 2021-03-01 12:23:40.000 060 21258.74 423.73 43073.15 48035.48 2021-03-01 12:23:41.000 060 21258.69 423.76 43073.16 48035.43 2021-03-01 12:23:42.000 060 21258.68 423.73 43073.14 48035.44 2021-03-01 12:23:43.000 060 21258.63 423.74 43073.15 48035.41 2021-03-01 12:23:44.000 060 21258.58 423.76 43073.14 48035.36 2021-03-01 12:23:45.000 060 21258.57 423.76 43073.13 48035.39 2021-03-01 12:23:46.000 060 21258.50 423.76 43073.14 48035.31 2021-03-01 12:23:47.000 060 21258.45 423.76 43073.12 48035.32 2021-03-01 12:23:48.000 060 21258.42 423.77 43073.14 48035.28 2021-03-01 12:23:49.000 060 21258.36 423.77 43073.10 48035.29 2021-03-01 12:23:50.000 060 21258.34 423.76 43073.08 48035.25 2021-03-01 12:23:51.000 060 21258.30 423.76 43073.08 48035.21 2021-03-01 12:23:52.000 060 21258.24 423.79 43073.05 48035.19 2021-03-01 12:23:53.000 060 21258.18 423.90 43073.02 48035.15 2021-03-01 12:23:54.000 060 21258.14 423.96 43072.94 48035.09 2021-03-01 12:23:55.000 060 21258.12 423.97 43072.91 48035.00 2021-03-01 12:23:56.000 060 21258.11 423.96 43072.89 48035.01 2021-03-01 12:23:57.000 060 21258.11 424.01 43072.82 48034.93 2021-03-01 12:23:58.000 060 21258.07 424.13 43072.74 48034.89 2021-03-01 12:23:59.000 060 21258.05 424.26 43072.66 48034.83 2021-03-01 12:24:00.000 060 21258.04 424.37 43072.50 48034.67 2021-03-01 12:24:01.000 060 21258.00 424.41 43072.39 48034.54 2021-03-01 12:24:02.000 060 21258.01 424.46 43072.34 48034.47 2021-03-01 12:24:03.000 060 21258.04 424.47 43072.28 48034.39 2021-03-01 12:24:04.000 060 21258.11 424.49 43072.22 48034.36 2021-03-01 12:24:05.000 060 21258.13 424.51 43072.14 48034.32 2021-03-01 12:24:06.000 060 21258.20 424.52 43072.10 48034.30 2021-03-01 12:24:07.000 060 21258.30 424.52 43072.06 48034.32 2021-03-01 12:24:08.000 060 21258.36 424.50 43072.02 48034.29 2021-03-01 12:24:09.000 060 21258.38 424.47 43072.02 48034.30 2021-03-01 12:24:10.000 060 21258.41 424.42 43072.06 48034.31 2021-03-01 12:24:11.000 060 21258.43 424.32 43072.09 48034.37 2021-03-01 12:24:12.000 060 21258.45 424.29 43072.13 48034.36 2021-03-01 12:24:13.000 060 21258.49 424.27 43072.17 48034.49 2021-03-01 12:24:14.000 060 21258.51 424.26 43072.21 48034.51 2021-03-01 12:24:15.000 060 21258.53 424.27 43072.23 48034.55 2021-03-01 12:24:16.000 060 21258.51 424.28 43072.22 48034.58 2021-03-01 12:24:17.000 060 21258.49 424.29 43072.25 48034.58 2021-03-01 12:24:18.000 060 21258.48 424.29 43072.26 48034.55 2021-03-01 12:24:19.000 060 21258.44 424.32 43072.22 48034.54 2021-03-01 12:24:20.000 060 21258.43 424.33 43072.23 48034.53 2021-03-01 12:24:21.000 060 21258.42 424.30 43072.24 48034.49 2021-03-01 12:24:22.000 060 21258.39 424.28 43072.25 48034.52 2021-03-01 12:24:23.000 060 21258.37 424.30 43072.21 48034.50 2021-03-01 12:24:24.000 060 21258.35 424.30 43072.21 48034.49 2021-03-01 12:24:25.000 060 21258.36 424.28 43072.23 48034.51 2021-03-01 12:24:26.000 060 21258.36 424.32 43072.22 48034.43 2021-03-01 12:24:27.000 060 21258.36 424.33 43072.19 48034.47 2021-03-01 12:24:28.000 060 21258.36 424.33 43072.17 48034.42 2021-03-01 12:24:29.000 060 21258.35 424.30 43072.18 48034.42 2021-03-01 12:24:30.000 060 21258.37 424.29 43072.17 48034.44 2021-03-01 12:24:31.000 060 21258.37 424.28 43072.14 48034.45 2021-03-01 12:24:32.000 060 21258.40 424.23 43072.16 48034.42 2021-03-01 12:24:33.000 060 21258.45 424.25 43072.14 48034.46 2021-03-01 12:24:34.000 060 21258.53 424.20 43072.17 48034.46 2021-03-01 12:24:35.000 060 21258.55 424.19 43072.19 48034.52 2021-03-01 12:24:36.000 060 21258.54 424.18 43072.16 48034.51 2021-03-01 12:24:37.000 060 21258.54 424.18 43072.13 48034.52 2021-03-01 12:24:38.000 060 21258.54 424.15 43072.17 48034.53 2021-03-01 12:24:39.000 060 21258.56 424.16 43072.14 48034.52 2021-03-01 12:24:40.000 060 21258.58 424.15 43072.15 48034.56 2021-03-01 12:24:41.000 060 21258.59 424.10 43072.14 48034.55 2021-03-01 12:24:42.000 060 21258.59 424.07 43072.14 48034.54 2021-03-01 12:24:43.000 060 21258.61 424.00 43072.17 48034.54 2021-03-01 12:24:44.000 060 21258.57 423.86 43072.24 48034.53 2021-03-01 12:24:45.000 060 21258.51 423.76 43072.26 48034.57 2021-03-01 12:24:46.000 060 21258.50 423.67 43072.29 48034.62 2021-03-01 12:24:47.000 060 21258.54 423.63 43072.37 48034.64 2021-03-01 12:24:48.000 060 21258.55 423.60 43072.47 48034.74 2021-03-01 12:24:49.000 060 21258.53 423.60 43072.45 48034.73 2021-03-01 12:24:50.000 060 21258.52 423.60 43072.46 48034.79 2021-03-01 12:24:51.000 060 21258.51 423.55 43072.49 48034.79 2021-03-01 12:24:52.000 060 21258.49 423.50 43072.51 48034.75 2021-03-01 12:24:53.000 060 21258.53 423.43 43072.53 48034.80 2021-03-01 12:24:54.000 060 21258.55 423.37 43072.54 48034.79 2021-03-01 12:24:55.000 060 21258.61 423.33 43072.57 48034.86 2021-03-01 12:24:56.000 060 21258.60 423.33 43072.57 48034.86 2021-03-01 12:24:57.000 060 21258.63 423.33 43072.57 48034.91 2021-03-01 12:24:58.000 060 21258.64 423.32 43072.54 48034.88 2021-03-01 12:24:59.000 060 21258.71 423.32 43072.53 48034.92 2021-03-01 12:25:00.000 060 21258.74 423.30 43072.55 48034.92 2021-03-01 12:25:01.000 060 21258.75 423.32 43072.53 48034.89 2021-03-01 12:25:02.000 060 21258.74 423.28 43072.54 48034.94 2021-03-01 12:25:03.000 060 21258.73 423.18 43072.56 48034.93 2021-03-01 12:25:04.000 060 21258.73 423.15 43072.58 48034.97 2021-03-01 12:25:05.000 060 21258.75 423.13 43072.59 48034.95 2021-03-01 12:25:06.000 060 21258.79 423.12 43072.59 48035.00 2021-03-01 12:25:07.000 060 21258.82 423.09 43072.62 48035.00 2021-03-01 12:25:08.000 060 21258.86 423.04 43072.65 48035.03 2021-03-01 12:25:09.000 060 21258.89 423.03 43072.63 48035.06 2021-03-01 12:25:10.000 060 21258.94 423.01 43072.63 48035.07 2021-03-01 12:25:11.000 060 21258.97 422.98 43072.62 48035.14 2021-03-01 12:25:12.000 060 21259.00 422.96 43072.63 48035.12 2021-03-01 12:25:13.000 060 21259.03 422.93 43072.65 48035.15 2021-03-01 12:25:14.000 060 21259.03 422.92 43072.67 48035.18 2021-03-01 12:25:15.000 060 21259.04 422.93 43072.69 48035.18 2021-03-01 12:25:16.000 060 21259.06 422.93 43072.70 48035.19 2021-03-01 12:25:17.000 060 21259.13 422.89 43072.69 48035.18 2021-03-01 12:25:18.000 060 21259.16 422.92 43072.67 48035.21 2021-03-01 12:25:19.000 060 21259.16 422.95 43072.67 48035.21 2021-03-01 12:25:20.000 060 21259.19 422.97 43072.65 48035.24 2021-03-01 12:25:21.000 060 21259.21 422.94 43072.61 48035.22 2021-03-01 12:25:22.000 060 21259.20 422.93 43072.58 48035.16 2021-03-01 12:25:23.000 060 21259.21 422.92 43072.58 48035.19 2021-03-01 12:25:24.000 060 21259.22 422.88 43072.56 48035.18 2021-03-01 12:25:25.000 060 21259.23 422.87 43072.57 48035.18 2021-03-01 12:25:26.000 060 21259.26 422.86 43072.58 48035.19 2021-03-01 12:25:27.000 060 21259.30 422.84 43072.60 48035.17 2021-03-01 12:25:28.000 060 21259.35 422.83 43072.60 48035.23 2021-03-01 12:25:29.000 060 21259.39 422.81 43072.56 48035.21 2021-03-01 12:25:30.000 060 21259.43 422.76 43072.57 48035.20 2021-03-01 12:25:31.000 060 21259.46 422.75 43072.58 48035.26 2021-03-01 12:25:32.000 060 21259.46 422.73 43072.59 48035.27 2021-03-01 12:25:33.000 060 21259.51 422.69 43072.61 48035.32 2021-03-01 12:25:34.000 060 21259.55 422.66 43072.64 48035.30 2021-03-01 12:25:35.000 060 21259.57 422.62 43072.64 48035.35 2021-03-01 12:25:36.000 060 21259.60 422.54 43072.68 48035.38 2021-03-01 12:25:37.000 060 21259.64 422.49 43072.71 48035.41 2021-03-01 12:25:38.000 060 21259.63 422.47 43072.72 48035.49 2021-03-01 12:25:39.000 060 21259.66 422.44 43072.78 48035.51 2021-03-01 12:25:40.000 060 21259.70 422.44 43072.83 48035.53 2021-03-01 12:25:41.000 060 21259.74 422.44 43072.80 48035.59 2021-03-01 12:25:42.000 060 21259.77 422.43 43072.82 48035.63 2021-03-01 12:25:43.000 060 21259.79 422.45 43072.83 48035.64 2021-03-01 12:25:44.000 060 21259.80 422.42 43072.84 48035.68 2021-03-01 12:25:45.000 060 21259.76 422.39 43072.86 48035.68 2021-03-01 12:25:46.000 060 21259.77 422.39 43072.87 48035.65 2021-03-01 12:25:47.000 060 21259.78 422.37 43072.87 48035.65 2021-03-01 12:25:48.000 060 21259.77 422.34 43072.89 48035.68 2021-03-01 12:25:49.000 060 21259.77 422.35 43072.91 48035.71 2021-03-01 12:25:50.000 060 21259.76 422.34 43072.91 48035.70 2021-03-01 12:25:51.000 060 21259.71 422.36 43072.93 48035.76 2021-03-01 12:25:52.000 060 21259.70 422.34 43072.97 48035.70 2021-03-01 12:25:53.000 060 21259.71 422.32 43073.01 48035.73 2021-03-01 12:25:54.000 060 21259.68 422.32 43073.06 48035.71 2021-03-01 12:25:55.000 060 21259.68 422.32 43073.02 48035.71 2021-03-01 12:25:56.000 060 21259.69 422.36 43073.04 48035.73 2021-03-01 12:25:57.000 060 21259.69 422.37 43073.03 48035.73 2021-03-01 12:25:58.000 060 21259.75 422.34 43073.03 48035.74 2021-03-01 12:25:59.000 060 21259.80 422.29 43073.03 48035.74 2021-03-01 12:26:00.000 060 21259.85 422.25 43073.07 48035.79 2021-03-01 12:26:01.000 060 21259.88 422.20 43073.08 48035.79 2021-03-01 12:26:02.000 060 21259.92 422.20 43073.08 48035.87 2021-03-01 12:26:03.000 060 21259.96 422.18 43073.12 48035.86 2021-03-01 12:26:04.000 060 21260.00 422.14 43073.14 48035.94 2021-03-01 12:26:05.000 060 21260.04 422.11 43073.14 48035.93 2021-03-01 12:26:06.000 060 21260.04 422.06 43073.15 48036.00 2021-03-01 12:26:07.000 060 21260.07 422.03 43073.20 48036.02 2021-03-01 12:26:08.000 060 21260.09 422.06 43073.22 48036.05 2021-03-01 12:26:09.000 060 21260.09 422.11 43073.24 48036.07 2021-03-01 12:26:10.000 060 21260.11 422.14 43073.21 48036.09 2021-03-01 12:26:11.000 060 21260.10 422.15 43073.16 48036.06 2021-03-01 12:26:12.000 060 21260.12 422.17 43073.16 48036.07 2021-03-01 12:26:13.000 060 21260.09 422.21 43073.17 48036.04 2021-03-01 12:26:14.000 060 21260.06 422.24 43073.15 48036.04 2021-03-01 12:26:15.000 060 21260.01 422.28 43073.17 48036.06 2021-03-01 12:26:16.000 060 21260.00 422.26 43073.16 48036.02 2021-03-01 12:26:17.000 060 21259.98 422.26 43073.18 48036.01 2021-03-01 12:26:18.000 060 21259.98 422.25 43073.16 48035.96 2021-03-01 12:26:19.000 060 21259.95 422.24 43073.20 48035.98 2021-03-01 12:26:20.000 060 21259.90 422.24 43073.20 48035.96 2021-03-01 12:26:21.000 060 21259.88 422.23 43073.19 48035.96 2021-03-01 12:26:22.000 060 21259.86 422.23 43073.21 48035.93 2021-03-01 12:26:23.000 060 21259.86 422.21 43073.20 48035.94 2021-03-01 12:26:24.000 060 21259.87 422.23 43073.17 48035.96 2021-03-01 12:26:25.000 060 21259.89 422.20 43073.19 48035.96 2021-03-01 12:26:26.000 060 21259.89 422.20 43073.21 48035.98 2021-03-01 12:26:27.000 060 21259.92 422.19 43073.21 48035.95 2021-03-01 12:26:28.000 060 21259.93 422.20 43073.18 48035.97 2021-03-01 12:26:29.000 060 21259.93 422.20 43073.18 48036.00 2021-03-01 12:26:30.000 060 21260.00 422.15 43073.22 48036.01 2021-03-01 12:26:31.000 060 21260.08 422.11 43073.26 48036.02 2021-03-01 12:26:32.000 060 21260.09 422.07 43073.29 48036.07 2021-03-01 12:26:33.000 060 21260.11 422.02 43073.28 48036.11 2021-03-01 12:26:34.000 060 21260.09 422.01 43073.31 48036.18 2021-03-01 12:26:35.000 060 21260.11 422.04 43073.35 48036.19 2021-03-01 12:26:36.000 060 21260.12 422.13 43073.36 48036.20 2021-03-01 12:26:37.000 060 21260.07 422.20 43073.35 48036.20 2021-03-01 12:26:38.000 060 21260.00 422.23 43073.31 48036.13 2021-03-01 12:26:39.000 060 21259.96 422.29 43073.25 48036.11 2021-03-01 12:26:40.000 060 21259.96 422.36 43073.21 48036.10 2021-03-01 12:26:41.000 060 21259.89 422.41 43073.17 48036.00 2021-03-01 12:26:42.000 060 21259.87 422.42 43073.15 48035.96 2021-03-01 12:26:43.000 060 21259.87 422.40 43073.16 48035.96 2021-03-01 12:26:44.000 060 21259.88 422.40 43073.15 48035.90 2021-03-01 12:26:45.000 060 21259.88 422.39 43073.12 48035.92 2021-03-01 12:26:46.000 060 21259.89 422.37 43073.12 48035.89 2021-03-01 12:26:47.000 060 21259.90 422.34 43073.08 48035.89 2021-03-01 12:26:48.000 060 21259.91 422.30 43073.06 48035.91 2021-03-01 12:26:49.000 060 21259.97 422.26 43073.08 48035.89 2021-03-01 12:26:50.000 060 21259.99 422.26 43073.10 48035.94 2021-03-01 12:26:51.000 060 21260.00 422.26 43073.09 48035.90 2021-03-01 12:26:52.000 060 21260.00 422.28 43073.10 48035.98 2021-03-01 12:26:53.000 060 21260.04 422.29 43073.12 48035.94 2021-03-01 12:26:54.000 060 21260.06 422.30 43073.09 48035.94 2021-03-01 12:26:55.000 060 21260.07 422.32 43073.07 48035.92 2021-03-01 12:26:56.000 060 21260.05 422.33 43073.06 48035.90 2021-03-01 12:26:57.000 060 21260.01 422.32 43073.05 48035.92 2021-03-01 12:26:58.000 060 21259.98 422.33 43073.07 48035.89 2021-03-01 12:26:59.000 060 21259.94 422.35 43073.06 48035.88 2021-03-01 12:27:00.000 060 21259.94 422.43 43073.06 48035.87 2021-03-01 12:27:01.000 060 21259.91 422.49 43073.02 48035.83 2021-03-01 12:27:02.000 060 21259.92 422.54 43072.96 48035.80 2021-03-01 12:27:03.000 060 21259.90 422.59 43072.89 48035.76 2021-03-01 12:27:04.000 060 21259.81 422.62 43072.87 48035.68 2021-03-01 12:27:05.000 060 21259.77 422.66 43072.80 48035.65 2021-03-01 12:27:06.000 060 21259.73 422.67 43072.77 48035.53 2021-03-01 12:27:07.000 060 21259.67 422.69 43072.72 48035.50 2021-03-01 12:27:08.000 060 21259.66 422.69 43072.71 48035.43 2021-03-01 12:27:09.000 060 21259.62 422.70 43072.69 48035.37 2021-03-01 12:27:10.000 060 21259.60 422.72 43072.64 48035.37 2021-03-01 12:27:11.000 060 21259.57 422.75 43072.59 48035.32 2021-03-01 12:27:12.000 060 21259.53 422.76 43072.61 48035.30 2021-03-01 12:27:13.000 060 21259.54 422.73 43072.57 48035.29 2021-03-01 12:27:14.000 060 21259.56 422.64 43072.60 48035.24 2021-03-01 12:27:15.000 060 21259.58 422.53 43072.66 48035.30 2021-03-01 12:27:16.000 060 21259.62 422.48 43072.69 48035.34 2021-03-01 12:27:17.000 060 21259.64 422.45 43072.72 48035.38 2021-03-01 12:27:18.000 060 21259.68 422.44 43072.75 48035.46 2021-03-01 12:27:19.000 060 21259.73 422.45 43072.75 48035.47 2021-03-01 12:27:20.000 060 21259.77 422.43 43072.75 48035.50 2021-03-01 12:27:21.000 060 21259.81 422.43 43072.78 48035.54 2021-03-01 12:27:22.000 060 21259.86 422.42 43072.78 48035.54 2021-03-01 12:27:23.000 060 21259.85 422.41 43072.79 48035.59 2021-03-01 12:27:24.000 060 21259.87 422.42 43072.79 48035.58 2021-03-01 12:27:25.000 060 21259.87 422.45 43072.78 48035.59 2021-03-01 12:27:26.000 060 21259.88 422.49 43072.73 48035.61 2021-03-01 12:27:27.000 060 21259.87 422.52 43072.71 48035.55 2021-03-01 12:27:28.000 060 21259.87 422.49 43072.72 48035.55 2021-03-01 12:27:29.000 060 21259.85 422.49 43072.68 48035.53 2021-03-01 12:27:30.000 060 21259.80 422.51 43072.70 48035.50 2021-03-01 12:27:31.000 060 21259.78 422.50 43072.74 48035.49 2021-03-01 12:27:32.000 060 21259.75 422.51 43072.74 48035.51 2021-03-01 12:27:33.000 060 21259.70 422.54 43072.71 48035.51 2021-03-01 12:27:34.000 060 21259.65 422.59 43072.71 48035.45 2021-03-01 12:27:35.000 060 21259.61 422.62 43072.65 48035.43 2021-03-01 12:27:36.000 060 21259.57 422.64 43072.65 48035.36 2021-03-01 12:27:37.000 060 21259.52 422.67 43072.63 48035.32 2021-03-01 12:27:38.000 060 21259.50 422.68 43072.61 48035.30 2021-03-01 12:27:39.000 060 21259.52 422.65 43072.57 48035.28 2021-03-01 12:27:40.000 060 21259.54 422.60 43072.63 48035.26 2021-03-01 12:27:41.000 060 21259.56 422.59 43072.62 48035.29 2021-03-01 12:27:42.000 060 21259.60 422.60 43072.64 48035.32 2021-03-01 12:27:43.000 060 21259.61 422.61 43072.63 48035.32 2021-03-01 12:27:44.000 060 21259.61 422.62 43072.59 48035.38 2021-03-01 12:27:45.000 060 21259.65 422.64 43072.59 48035.35 2021-03-01 12:27:46.000 060 21259.66 422.67 43072.55 48035.33 2021-03-01 12:27:47.000 060 21259.68 422.66 43072.53 48035.36 2021-03-01 12:27:48.000 060 21259.67 422.70 43072.52 48035.31 2021-03-01 12:27:49.000 060 21259.66 422.70 43072.54 48035.32 2021-03-01 12:27:50.000 060 21259.71 422.70 43072.52 48035.35 2021-03-01 12:27:51.000 060 21259.74 422.69 43072.49 48035.29 2021-03-01 12:27:52.000 060 21259.73 422.65 43072.47 48035.33 2021-03-01 12:27:53.000 060 21259.77 422.61 43072.49 48035.27 2021-03-01 12:27:54.000 060 21259.80 422.59 43072.52 48035.32 2021-03-01 12:27:55.000 060 21259.79 422.58 43072.53 48035.37 2021-03-01 12:27:56.000 060 21259.77 422.57 43072.56 48035.34 2021-03-01 12:27:57.000 060 21259.69 422.56 43072.56 48035.37 2021-03-01 12:27:58.000 060 21259.55 422.63 43072.55 48035.32 2021-03-01 12:27:59.000 060 21259.45 422.74 43072.51 48035.31 2021-03-01 12:28:00.000 060 21259.38 422.87 43072.43 48035.20 2021-03-01 12:28:01.000 060 21259.33 422.92 43072.35 48035.13 2021-03-01 12:28:02.000 060 21259.22 422.97 43072.30 48035.02 2021-03-01 12:28:03.000 060 21259.20 422.99 43072.26 48034.96 2021-03-01 12:28:04.000 060 21259.22 423.02 43072.22 48034.94 2021-03-01 12:28:05.000 060 21259.20 423.05 43072.21 48034.84 2021-03-01 12:28:06.000 060 21259.16 423.10 43072.17 48034.83 2021-03-01 12:28:07.000 060 21259.20 423.09 43072.14 48034.83 2021-03-01 12:28:08.000 060 21259.20 423.04 43072.16 48034.79 2021-03-01 12:28:09.000 060 21259.23 423.01 43072.14 48034.79 2021-03-01 12:28:10.000 060 21259.22 422.99 43072.13 48034.81 2021-03-01 12:28:11.000 060 21259.24 422.98 43072.14 48034.78 2021-03-01 12:28:12.000 060 21259.25 422.96 43072.15 48034.81 2021-03-01 12:28:13.000 060 21259.26 422.97 43072.16 48034.82 2021-03-01 12:28:14.000 060 21259.26 422.97 43072.12 48034.86 2021-03-01 12:28:15.000 060 21259.30 422.96 43072.12 48034.80 2021-03-01 12:28:16.000 060 21259.32 422.94 43072.14 48034.86 2021-03-01 12:28:17.000 060 21259.31 422.98 43072.16 48034.83 2021-03-01 12:28:18.000 060 21259.25 423.01 43072.14 48034.84 2021-03-01 12:28:19.000 060 21259.23 423.06 43072.17 48034.86 2021-03-01 12:28:20.000 060 21259.24 423.11 43072.16 48034.82 2021-03-01 12:28:21.000 060 21259.22 423.13 43072.16 48034.84 2021-03-01 12:28:22.000 060 21259.21 423.14 43072.16 48034.80 2021-03-01 12:28:23.000 060 21259.22 423.15 43072.19 48034.80 2021-03-01 12:28:24.000 060 21259.21 423.15 43072.15 48034.81 2021-03-01 12:28:25.000 060 21259.17 423.12 43072.16 48034.85 2021-03-01 12:28:26.000 060 21259.13 423.09 43072.23 48034.79 2021-03-01 12:28:27.000 060 21259.14 423.07 43072.24 48034.85 2021-03-01 12:28:28.000 060 21259.16 423.02 43072.25 48034.83 2021-03-01 12:28:29.000 060 21259.17 423.00 43072.29 48034.86 2021-03-01 12:28:30.000 060 21259.19 422.99 43072.31 48034.92 2021-03-01 12:28:31.000 060 21259.15 423.01 43072.32 48034.95 2021-03-01 12:28:32.000 060 21259.15 423.03 43072.34 48034.93 2021-03-01 12:28:33.000 060 21259.14 423.00 43072.35 48034.93 2021-03-01 12:28:34.000 060 21259.09 422.96 43072.36 48034.93 2021-03-01 12:28:35.000 060 21259.10 422.91 43072.41 48034.94 2021-03-01 12:28:36.000 060 21259.10 422.88 43072.49 48035.02 2021-03-01 12:28:37.000 060 21259.10 422.84 43072.56 48035.04 2021-03-01 12:28:38.000 060 21259.13 422.82 43072.59 48035.09 2021-03-01 12:28:39.000 060 21259.20 422.84 43072.62 48035.16 2021-03-01 12:28:40.000 060 21259.23 422.85 43072.63 48035.22 2021-03-01 12:28:41.000 060 21259.28 422.84 43072.63 48035.26 2021-03-01 12:28:42.000 060 21259.31 422.82 43072.66 48035.29 2021-03-01 12:28:43.000 060 21259.31 422.79 43072.67 48035.32 2021-03-01 12:28:44.000 060 21259.28 422.74 43072.72 48035.32 2021-03-01 12:28:45.000 060 21259.28 422.73 43072.74 48035.41 2021-03-01 12:28:46.000 060 21259.22 422.76 43072.75 48035.33 2021-03-01 12:28:47.000 060 21259.20 422.77 43072.75 48035.35 2021-03-01 12:28:48.000 060 21259.19 422.75 43072.76 48035.33 2021-03-01 12:28:49.000 060 21259.15 422.75 43072.79 48035.35 2021-03-01 12:28:50.000 060 21259.11 422.77 43072.81 48035.32 2021-03-01 12:28:51.000 060 21259.08 422.79 43072.81 48035.32 2021-03-01 12:28:52.000 060 21259.02 422.81 43072.80 48035.27 2021-03-01 12:28:53.000 060 21258.95 422.84 43072.79 48035.31 2021-03-01 12:28:54.000 060 21258.87 422.88 43072.79 48035.27 2021-03-01 12:28:55.000 060 21258.76 422.91 43072.80 48035.23 2021-03-01 12:28:56.000 060 21258.66 422.96 43072.81 48035.19 2021-03-01 12:28:57.000 060 21258.57 422.97 43072.81 48035.12 2021-03-01 12:28:58.000 060 21258.50 422.93 43072.84 48035.09 2021-03-01 12:28:59.000 060 21258.47 422.89 43072.80 48035.07 2021-03-01 12:29:00.000 060 21258.48 422.85 43072.82 48035.06 2021-03-01 12:29:01.000 060 21258.55 422.77 43072.86 48035.05 2021-03-01 12:29:02.000 060 21258.65 422.72 43072.86 48035.13 2021-03-01 12:29:03.000 060 21258.79 422.68 43072.86 48035.13 2021-03-01 12:29:04.000 060 21258.92 422.64 43072.91 48035.26 2021-03-01 12:29:05.000 060 21259.07 422.63 43072.89 48035.29 2021-03-01 12:29:06.000 060 21259.21 422.62 43072.88 48035.40 2021-03-01 12:29:07.000 060 21259.31 422.68 43072.88 48035.46 2021-03-01 12:29:08.000 060 21259.40 422.75 43072.85 48035.48 2021-03-01 12:29:09.000 060 21259.46 422.78 43072.82 48035.52 2021-03-01 12:29:10.000 060 21259.44 422.80 43072.76 48035.46 2021-03-01 12:29:11.000 060 21259.34 422.80 43072.75 48035.46 2021-03-01 12:29:12.000 060 21259.27 422.81 43072.75 48035.38 2021-03-01 12:29:13.000 060 21259.18 422.85 43072.76 48035.45 2021-03-01 12:29:14.000 060 21259.05 422.86 43072.78 48035.30 2021-03-01 12:29:15.000 060 21258.89 422.86 43072.79 48035.26 2021-03-01 12:29:16.000 060 21258.70 422.92 43072.79 48035.17 2021-03-01 12:29:17.000 060 21258.53 422.95 43072.79 48035.15 2021-03-01 12:29:18.000 060 21258.35 422.96 43072.77 48034.99 2021-03-01 12:29:19.000 060 21258.23 422.99 43072.78 48034.92 2021-03-01 12:29:20.000 060 21258.10 423.00 43072.78 48034.93 2021-03-01 12:29:21.000 060 21258.03 423.04 43072.75 48034.77 2021-03-01 12:29:22.000 060 21258.00 423.03 43072.74 48034.78 2021-03-01 12:29:23.000 060 21258.01 423.00 43072.75 48034.77 2021-03-01 12:29:24.000 060 21258.03 423.01 43072.71 48034.76 2021-03-01 12:29:25.000 060 21258.12 423.02 43072.69 48034.78 2021-03-01 12:29:26.000 060 21258.32 423.03 43072.65 48034.81 2021-03-01 12:29:27.000 060 21258.53 423.01 43072.62 48034.85 2021-03-01 12:29:28.000 060 21258.71 423.01 43072.62 48034.96 2021-03-01 12:29:29.000 060 21258.90 423.00 43072.59 48035.00 2021-03-01 12:29:30.000 060 21259.07 422.99 43072.54 48035.05 2021-03-01 12:29:31.000 060 21259.26 422.97 43072.55 48035.11 2021-03-01 12:29:32.000 060 21259.41 423.00 43072.51 48035.13 2021-03-01 12:29:33.000 060 21259.51 423.03 43072.51 48035.23 2021-03-01 12:29:34.000 060 21259.54 423.03 43072.49 48035.21 2021-03-01 12:29:35.000 060 21259.48 423.00 43072.50 48035.22 2021-03-01 12:29:36.000 060 21259.37 422.99 43072.51 48035.22 2021-03-01 12:29:37.000 060 21259.20 423.01 43072.54 48035.15 2021-03-01 12:29:38.000 060 21259.03 423.05 43072.56 48035.16 2021-03-01 12:29:39.000 060 21258.84 423.05 43072.56 48035.04 2021-03-01 12:29:40.000 060 21258.60 423.04 43072.62 48035.05 2021-03-01 12:29:41.000 060 21258.39 423.03 43072.64 48034.95 2021-03-01 12:29:42.000 060 21258.17 423.06 43072.69 48034.80 2021-03-01 12:29:43.000 060 21257.96 423.05 43072.71 48034.80 2021-03-01 12:29:44.000 060 21257.84 423.04 43072.75 48034.77 2021-03-01 12:29:45.000 060 21257.76 423.03 43072.74 48034.66 2021-03-01 12:29:46.000 060 21257.74 423.00 43072.77 48034.69 2021-03-01 12:29:47.000 060 21257.79 422.96 43072.80 48034.70 2021-03-01 12:29:48.000 060 21257.86 422.92 43072.81 48034.70 2021-03-01 12:29:49.000 060 21258.02 422.91 43072.79 48034.78 2021-03-01 12:29:50.000 060 21258.17 422.87 43072.78 48034.82 2021-03-01 12:29:51.000 060 21258.35 422.89 43072.76 48034.93 2021-03-01 12:29:52.000 060 21258.52 422.93 43072.74 48034.99 2021-03-01 12:29:53.000 060 21258.67 422.97 43072.73 48035.04 2021-03-01 12:29:54.000 060 21258.82 422.99 43072.70 48035.08 2021-03-01 12:29:55.000 060 21258.93 422.95 43072.67 48035.13 2021-03-01 12:29:56.000 060 21259.03 422.96 43072.67 48035.18 2021-03-01 12:29:57.000 060 21259.13 422.96 43072.68 48035.20 2021-03-01 12:29:58.000 060 21259.18 422.98 43072.68 48035.22 2021-03-01 12:29:59.000 060 21259.15 423.01 43072.65 48035.25 2021-03-01 12:30:00.000 060 21259.11 423.01 43072.64 48035.20 2021-03-01 12:30:01.000 060 21259.02 423.00 43072.66 48035.20 2021-03-01 12:30:02.000 060 21258.90 423.01 43072.68 48035.15 2021-03-01 12:30:03.000 060 21258.78 423.03 43072.70 48035.09 2021-03-01 12:30:04.000 060 21258.64 423.00 43072.73 48035.12 2021-03-01 12:30:05.000 060 21258.48 422.99 43072.76 48035.05 2021-03-01 12:30:06.000 060 21258.34 422.96 43072.82 48035.04 2021-03-01 12:30:07.000 060 21258.20 422.98 43072.84 48035.00 2021-03-01 12:30:08.000 060 21258.09 422.98 43072.88 48034.96 2021-03-01 12:30:09.000 060 21258.01 422.97 43072.92 48034.99 2021-03-01 12:30:10.000 060 21257.95 422.94 43072.94 48034.90 2021-03-01 12:30:11.000 060 21257.92 422.93 43072.94 48034.91 2021-03-01 12:30:12.000 060 21257.93 422.96 43072.93 48034.94 2021-03-01 12:30:13.000 060 21257.98 422.96 43072.92 48034.87 2021-03-01 12:30:14.000 060 21258.03 422.98 43072.89 48034.95 2021-03-01 12:30:15.000 060 21258.11 422.98 43072.89 48034.89 2021-03-01 12:30:16.000 060 21258.23 423.00 43072.85 48034.95 2021-03-01 12:30:17.000 060 21258.33 423.04 43072.80 48034.96 2021-03-01 12:30:18.000 060 21258.40 423.07 43072.73 48034.98 2021-03-01 12:30:19.000 060 21258.50 423.09 43072.67 48034.93 2021-03-01 12:30:20.000 060 21258.57 423.08 43072.65 48034.96 2021-03-01 12:30:21.000 060 21258.64 423.06 43072.65 48034.92 2021-03-01 12:30:22.000 060 21258.68 423.04 43072.60 48034.93 2021-03-01 12:30:23.000 060 21258.71 423.01 43072.62 48035.03 2021-03-01 12:30:24.000 060 21258.69 423.02 43072.64 48034.94 2021-03-01 12:30:25.000 060 21258.66 423.01 43072.67 48035.03 2021-03-01 12:30:26.000 060 21258.61 422.97 43072.66 48034.97 2021-03-01 12:30:27.000 060 21258.52 422.97 43072.65 48035.00 2021-03-01 12:30:28.000 060 21258.40 422.97 43072.72 48034.95 2021-03-01 12:30:29.000 060 21258.28 422.98 43072.73 48034.93 2021-03-01 12:30:30.000 060 21258.16 423.00 43072.75 48034.87 2021-03-01 12:30:31.000 060 21258.04 423.02 43072.75 48034.84 2021-03-01 12:30:32.000 060 21257.88 423.05 43072.74 48034.80 2021-03-01 12:30:33.000 060 21257.75 423.05 43072.75 48034.74 2021-03-01 12:30:34.000 060 21257.66 423.05 43072.77 48034.68 2021-03-01 12:30:35.000 060 21257.59 423.09 43072.75 48034.62 2021-03-01 12:30:36.000 060 21257.52 423.10 43072.75 48034.60 2021-03-01 12:30:37.000 060 21257.47 423.09 43072.77 48034.57 2021-03-01 12:30:38.000 060 21257.46 423.10 43072.75 48034.59 2021-03-01 12:30:39.000 060 21257.46 423.18 43072.71 48034.55 2021-03-01 12:30:40.000 060 21257.51 423.23 43072.68 48034.57 2021-03-01 12:30:41.000 060 21257.57 423.27 43072.64 48034.51 2021-03-01 12:30:42.000 060 21257.67 423.34 43072.56 48034.48 2021-03-01 12:30:43.000 060 21257.76 423.40 43072.48 48034.46 2021-03-01 12:30:44.000 060 21257.82 423.44 43072.41 48034.45 2021-03-01 12:30:45.000 060 21257.88 423.46 43072.32 48034.40 2021-03-01 12:30:46.000 060 21257.94 423.52 43072.28 48034.40 2021-03-01 12:30:47.000 060 21258.03 423.50 43072.23 48034.28 2021-03-01 12:30:48.000 060 21258.10 423.42 43072.21 48034.36 2021-03-01 12:30:49.000 060 21258.14 423.36 43072.20 48034.36 2021-03-01 12:30:50.000 060 21258.14 423.31 43072.26 48034.41 2021-03-01 12:30:51.000 060 21258.16 423.23 43072.31 48034.38 2021-03-01 12:30:52.000 060 21258.13 423.16 43072.37 48034.45 2021-03-01 12:30:53.000 060 21258.14 423.09 43072.45 48034.45 2021-03-01 12:30:54.000 060 21258.06 423.02 43072.51 48034.58 2021-03-01 12:30:55.000 060 21257.94 423.00 43072.52 48034.56 2021-03-01 12:30:56.000 060 21257.86 423.00 43072.57 48034.52 2021-03-01 12:30:57.000 060 21257.75 422.99 43072.62 48034.60 2021-03-01 12:30:58.000 060 21257.70 422.97 43072.65 48034.57 2021-03-01 12:30:59.000 060 21257.63 422.97 43072.66 48034.50 2021-03-01 12:31:00.000 060 21257.58 422.94 43072.61 48034.54 2021-03-01 12:31:01.000 060 21257.59 422.86 43072.66 48034.48 2021-03-01 12:31:02.000 060 21257.60 422.84 43072.71 48034.57 2021-03-01 12:31:03.000 060 21257.61 422.82 43072.75 48034.56 2021-03-01 12:31:04.000 060 21257.64 422.84 43072.75 48034.66 2021-03-01 12:31:05.000 060 21257.63 422.85 43072.75 48034.60 2021-03-01 12:31:06.000 060 21257.68 422.85 43072.77 48034.64 2021-03-01 12:31:07.000 060 21257.71 422.88 43072.77 48034.67 2021-03-01 12:31:08.000 060 21257.82 422.87 43072.74 48034.69 2021-03-01 12:31:09.000 060 21257.89 422.87 43072.73 48034.61 2021-03-01 12:31:10.000 060 21257.90 422.86 43072.74 48034.78 2021-03-01 12:31:11.000 060 21257.97 422.85 43072.72 48034.78 2021-03-01 12:31:12.000 060 21257.98 422.86 43072.72 48034.64 2021-03-01 12:31:13.000 060 21258.02 422.84 43072.72 48034.71 2021-03-01 12:31:14.000 060 21258.08 422.83 43072.76 48034.73 2021-03-01 12:31:15.000 060 21258.07 422.83 43072.74 48034.82 2021-03-01 12:31:16.000 060 21258.05 422.82 43072.73 48034.68 2021-03-01 12:31:17.000 060 21257.98 422.80 43072.76 48034.80 2021-03-01 12:31:18.000 060 21257.91 422.81 43072.77 48034.67 2021-03-01 12:31:19.000 060 21257.80 422.81 43072.80 48034.79 2021-03-01 12:31:20.000 060 21257.71 422.81 43072.83 48034.70 2021-03-01 12:31:21.000 060 21257.59 422.85 43072.83 48034.74 2021-03-01 12:31:22.000 060 21257.44 422.95 43072.80 48034.57 2021-03-01 12:31:23.000 060 21257.33 423.08 43072.74 48034.56 2021-03-01 12:31:24.000 060 21257.27 423.15 43072.67 48034.52 2021-03-01 12:31:25.000 060 21257.21 423.15 43072.61 48034.38 2021-03-01 12:31:26.000 060 21257.18 423.18 43072.57 48034.24 2021-03-01 12:31:27.000 060 21257.18 423.18 43072.56 48034.28 2021-03-01 12:31:28.000 060 21257.16 423.14 43072.53 48034.12 2021-03-01 12:31:29.000 060 21257.09 423.12 43072.50 48034.29 2021-03-01 12:31:30.000 060 21257.13 423.13 43072.52 48034.15 2021-03-01 12:31:31.000 060 21257.18 423.14 43072.52 48034.20 2021-03-01 12:31:32.000 060 21257.20 423.11 43072.48 48034.22 2021-03-01 12:31:33.000 060 21257.24 423.06 43072.51 48034.16 2021-03-01 12:31:34.000 060 21257.26 423.09 43072.52 48034.25 2021-03-01 12:31:35.000 060 21257.34 423.11 43072.51 48034.27 2021-03-01 12:31:36.000 060 21257.44 423.11 43072.48 48034.28 2021-03-01 12:31:37.000 060 21257.54 423.11 43072.48 48034.34 2021-03-01 12:31:38.000 060 21257.56 423.11 43072.47 48034.32 2021-03-01 12:31:39.000 060 21257.59 423.11 43072.48 48034.34 2021-03-01 12:31:40.000 060 21257.61 423.09 43072.48 48034.36 2021-03-01 12:31:41.000 060 21257.65 423.08 43072.50 48034.38 2021-03-01 12:31:42.000 060 21257.63 423.07 43072.51 48034.40 2021-03-01 12:31:43.000 060 21257.59 423.05 43072.53 48034.35 2021-03-01 12:31:44.000 060 21257.54 423.06 43072.53 48034.37 2021-03-01 12:31:45.000 060 21257.50 423.03 43072.54 48034.35 2021-03-01 12:31:46.000 060 21257.45 423.02 43072.54 48034.36 2021-03-01 12:31:47.000 060 21257.38 423.02 43072.52 48034.34 2021-03-01 12:31:48.000 060 21257.38 423.00 43072.54 48034.28 2021-03-01 12:31:49.000 060 21257.40 423.00 43072.54 48034.31 2021-03-01 12:31:50.000 060 21257.39 422.99 43072.54 48034.31 2021-03-01 12:31:51.000 060 21257.29 423.00 43072.53 48034.27 2021-03-01 12:31:52.000 060 21257.27 422.99 43072.55 48034.31 2021-03-01 12:31:53.000 060 21257.22 423.01 43072.56 48034.26 2021-03-01 12:31:54.000 060 21257.16 423.02 43072.56 48034.24 2021-03-01 12:31:55.000 060 21257.11 423.04 43072.53 48034.17 2021-03-01 12:31:56.000 060 21257.07 423.09 43072.54 48034.13 2021-03-01 12:31:57.000 060 21257.05 423.10 43072.54 48034.23 2021-03-01 12:31:58.000 060 21257.07 423.09 43072.55 48034.10 2021-03-01 12:31:59.000 060 21257.05 423.09 43072.55 48034.21 2021-03-01 12:32:00.000 060 21257.06 423.08 43072.56 48034.19 2021-03-01 12:32:01.000 060 21257.10 423.08 43072.54 48034.07 2021-03-01 12:32:02.000 060 21257.13 423.04 43072.50 48034.04 2021-03-01 12:32:03.000 060 21257.20 423.01 43072.49 48034.09 2021-03-01 12:32:04.000 060 21257.23 422.96 43072.45 48034.04 2021-03-01 12:32:05.000 060 21257.30 422.91 43072.51 48034.28 2021-03-01 12:32:06.000 060 21257.40 422.86 43072.49 48034.27 2021-03-01 12:32:07.000 060 21257.50 422.82 43072.52 48034.12 2021-03-01 12:32:08.000 060 21257.60 422.79 43072.53 48034.30 2021-03-01 12:32:09.000 060 21257.70 422.75 43072.54 48034.43 2021-03-01 12:32:10.000 060 21257.78 422.72 43072.55 48034.47 2021-03-01 12:32:11.000 060 21257.85 422.74 43072.56 48034.51 2021-03-01 12:32:12.000 060 21257.91 422.74 43072.58 48034.43 2021-03-01 12:32:13.000 060 21257.91 422.76 43072.61 48034.48 2021-03-01 12:32:14.000 060 21257.91 422.77 43072.62 48034.56 2021-03-01 12:32:15.000 060 21257.86 422.79 43072.64 48034.54 2021-03-01 12:32:16.000 060 21257.77 422.80 43072.65 48034.69 2021-03-01 12:32:17.000 060 21257.68 422.80 43072.70 48034.62 2021-03-01 12:32:18.000 060 21257.55 422.81 43072.75 48034.59 2021-03-01 12:32:19.000 060 21257.40 422.80 43072.76 48034.60 2021-03-01 12:32:20.000 060 21257.27 422.78 43072.75 48034.37 2021-03-01 12:32:21.000 060 21257.11 422.81 43072.79 48034.53 2021-03-01 12:32:22.000 060 21257.00 422.83 43072.79 48034.36 2021-03-01 12:32:23.000 060 21256.87 422.84 43072.82 48034.22 2021-03-01 12:32:24.000 060 21256.80 422.86 43072.82 48034.39 2021-03-01 12:32:25.000 060 21256.78 422.85 43072.86 48034.33 2021-03-01 12:32:26.000 060 21256.79 422.85 43072.81 48034.20 2021-03-01 12:32:27.000 060 21256.80 422.90 43072.81 48034.29 2021-03-01 12:32:28.000 060 21256.91 422.90 43072.76 48034.27 2021-03-01 12:32:29.000 060 21257.04 422.88 43072.74 48034.27 2021-03-01 12:32:30.000 060 21257.19 422.80 43072.73 48034.30 2021-03-01 12:32:31.000 060 21257.37 422.74 43072.75 48034.52 2021-03-01 12:32:32.000 060 21257.58 422.68 43072.76 48034.42 2021-03-01 12:32:33.000 060 21257.78 422.59 43072.78 48034.70 2021-03-01 12:32:34.000 060 21257.98 422.48 43072.82 48034.59 2021-03-01 12:32:35.000 060 21258.15 422.43 43072.83 48034.87 2021-03-01 12:32:36.000 060 21258.28 422.36 43072.86 48034.92 2021-03-01 12:32:37.000 060 21258.37 422.33 43072.88 48035.02 2021-03-01 12:32:38.000 060 21258.46 422.31 43072.89 48035.05 2021-03-01 12:32:39.000 060 21258.46 422.27 43072.89 48035.09 2021-03-01 12:32:40.000 060 21258.42 422.28 43072.90 48035.10 2021-03-01 12:32:41.000 060 21258.30 422.29 43072.91 48035.07 2021-03-01 12:32:42.000 060 21258.13 422.27 43072.95 48035.05 2021-03-01 12:32:43.000 060 21257.99 422.24 43072.98 48034.87 2021-03-01 12:32:44.000 060 21257.78 422.23 43073.00 48035.00 2021-03-01 12:32:45.000 060 21257.59 422.25 43073.01 48034.88 2021-03-01 12:32:46.000 060 21257.45 422.24 43073.05 48034.82 2021-03-01 12:32:47.000 060 21257.33 422.25 43073.05 48034.82 2021-03-01 12:32:48.000 060 21257.24 422.24 43073.02 48034.70 2021-03-01 12:32:49.000 060 21257.14 422.22 43073.03 48034.73 2021-03-01 12:32:50.000 060 21257.05 422.21 43073.06 48034.63 2021-03-01 12:32:51.000 060 21257.00 422.21 43073.10 48034.65 2021-03-01 12:32:52.000 060 21256.99 422.23 43073.08 48034.59 2021-03-01 12:32:53.000 060 21257.02 422.28 43073.04 48034.57 2021-03-01 12:32:54.000 060 21257.10 422.35 43073.02 48034.53 2021-03-01 12:32:55.000 060 21257.12 422.41 43072.96 48034.64 2021-03-01 12:32:56.000 060 21257.19 422.45 43072.90 48034.54 2021-03-01 12:32:57.000 060 21257.27 422.50 43072.86 48034.55 2021-03-01 12:32:58.000 060 21257.35 422.52 43072.80 48034.47 2021-03-01 12:32:59.000 060 21257.39 422.53 43072.74 48034.41 2021-03-01 12:33:00.000 060 21257.40 422.55 43072.76 48034.53 2021-03-01 12:33:01.000 060 21257.41 422.53 43072.75 48034.50 2021-03-01 12:33:02.000 060 21257.40 422.53 43072.72 48034.48 2021-03-01 12:33:03.000 060 21257.39 422.51 43072.74 48034.45 2021-03-01 12:33:04.000 060 21257.32 422.50 43072.76 48034.51 2021-03-01 12:33:05.000 060 21257.25 422.45 43072.81 48034.54 2021-03-01 12:33:06.000 060 21257.24 422.41 43072.82 48034.35 2021-03-01 12:33:07.000 060 21257.21 422.37 43072.79 48034.55 2021-03-01 12:33:08.000 060 21257.19 422.33 43072.83 48034.50 2021-03-01 12:33:09.000 060 21257.17 422.29 43072.86 48034.51 2021-03-01 12:33:10.000 060 21257.17 422.24 43072.90 48034.32 2021-03-01 12:33:11.000 060 21257.21 422.20 43072.89 48034.47 2021-03-01 12:33:12.000 060 21257.25 422.14 43072.93 48034.53 2021-03-01 12:33:13.000 060 21257.29 422.13 43072.93 48034.49 2021-03-01 12:33:14.000 060 21257.34 422.17 43072.93 48034.53 2021-03-01 12:33:15.000 060 21257.38 422.15 43072.91 48034.64 2021-03-01 12:33:16.000 060 21257.41 422.13 43072.89 48034.58 2021-03-01 12:33:17.000 060 21257.45 422.10 43072.90 48034.52 2021-03-01 12:33:18.000 060 21257.45 422.11 43072.88 48034.55 2021-03-01 12:33:19.000 060 21257.46 422.09 43072.87 48034.71 2021-03-01 12:33:20.000 060 21257.45 422.09 43072.87 48034.66 2021-03-01 12:33:21.000 060 21257.48 422.10 43072.83 48034.64 2021-03-01 12:33:22.000 060 21257.47 422.10 43072.85 48034.46 2021-03-01 12:33:23.000 060 21257.50 422.11 43072.82 48034.52 2021-03-01 12:33:24.000 060 21257.54 422.16 43072.81 48034.61 2021-03-01 12:33:25.000 060 21257.60 422.17 43072.81 48034.52 2021-03-01 12:33:26.000 060 21257.64 422.19 43072.81 48034.58 2021-03-01 12:33:27.000 060 21257.73 422.21 43072.83 48034.65 2021-03-01 12:33:28.000 060 21257.81 422.20 43072.83 48034.62 2021-03-01 12:33:29.000 060 21257.85 422.17 43072.82 48034.74 2021-03-01 12:33:30.000 060 21257.85 422.13 43072.84 48034.70 2021-03-01 12:33:31.000 060 21257.86 422.12 43072.82 48034.75 2021-03-01 12:33:32.000 060 21257.87 422.09 43072.82 48034.74 2021-03-01 12:33:33.000 060 21257.82 422.08 43072.83 48034.72 2021-03-01 12:33:34.000 060 21257.73 422.09 43072.83 48034.72 2021-03-01 12:33:35.000 060 21257.65 422.08 43072.80 48034.69 2021-03-01 12:33:36.000 060 21257.54 422.10 43072.80 48034.57 2021-03-01 12:33:37.000 060 21257.38 422.15 43072.81 48034.59 2021-03-01 12:33:38.000 060 21257.22 422.24 43072.82 48034.49 2021-03-01 12:33:39.000 060 21257.07 422.29 43072.80 48034.48 2021-03-01 12:33:40.000 060 21256.89 422.38 43072.80 48034.28 2021-03-01 12:33:41.000 060 21256.75 422.46 43072.75 48034.37 2021-03-01 12:33:42.000 060 21256.67 422.50 43072.72 48034.16 2021-03-01 12:33:43.000 060 21256.62 422.53 43072.70 48034.19 2021-03-01 12:33:44.000 060 21256.61 422.56 43072.69 48034.09 2021-03-01 12:33:45.000 060 21256.66 422.55 43072.70 48034.08 2021-03-01 12:33:46.000 060 21256.76 422.52 43072.66 48034.05 2021-03-01 12:33:47.000 060 21256.90 422.53 43072.64 48034.05 2021-03-01 12:33:48.000 060 21257.07 422.50 43072.63 48034.16 2021-03-01 12:33:49.000 060 21257.28 422.46 43072.63 48034.34 2021-03-01 12:33:50.000 060 21257.46 422.43 43072.60 48034.16 2021-03-01 12:33:51.000 060 21257.63 422.41 43072.58 48034.50 2021-03-01 12:33:52.000 060 21257.75 422.40 43072.54 48034.41 2021-03-01 12:33:53.000 060 21257.85 422.43 43072.55 48034.54 2021-03-01 12:33:54.000 060 21257.93 422.48 43072.50 48034.38 2021-03-01 12:33:55.000 060 21257.99 422.57 43072.46 48034.61 2021-03-01 12:33:56.000 060 21257.96 422.62 43072.39 48034.49 2021-03-01 12:33:57.000 060 21257.88 422.65 43072.37 48034.44 2021-03-01 12:33:58.000 060 21257.77 422.64 43072.38 48034.41 2021-03-01 12:33:59.000 060 21257.63 422.62 43072.36 48034.35 2021-03-01 12:34:00.000 060 21257.49 422.61 43072.42 48034.32 2021-03-01 12:34:01.000 060 21257.32 422.59 43072.44 48034.19 2021-03-01 12:34:02.000 060 21257.16 422.57 43072.46 48034.22 2021-03-01 12:34:03.000 060 21257.03 422.54 43072.47 48034.13 2021-03-01 12:34:04.000 060 21256.89 422.55 43072.49 48034.05 2021-03-01 12:34:05.000 060 21256.79 422.56 43072.49 48033.95 2021-03-01 12:34:06.000 060 21256.74 422.58 43072.44 48033.96 2021-03-01 12:34:07.000 060 21256.70 422.57 43072.47 48033.95 2021-03-01 12:34:08.000 060 21256.70 422.55 43072.49 48033.83 2021-03-01 12:34:09.000 060 21256.78 422.53 43072.47 48033.91 2021-03-01 12:34:10.000 060 21256.84 422.50 43072.46 48033.96 2021-03-01 12:34:11.000 060 21256.89 422.48 43072.46 48033.92 2021-03-01 12:34:12.000 060 21257.00 422.48 43072.45 48033.95 2021-03-01 12:34:13.000 060 21257.13 422.49 43072.43 48034.07 2021-03-01 12:34:14.000 060 21257.27 422.47 43072.43 48034.03 2021-03-01 12:34:15.000 060 21257.33 422.43 43072.43 48034.09 2021-03-01 12:34:16.000 060 21257.39 422.37 43072.46 48034.18 2021-03-01 12:34:17.000 060 21257.45 422.35 43072.49 48034.18 2021-03-01 12:34:18.000 060 21257.57 422.31 43072.52 48034.39 2021-03-01 12:34:19.000 060 21257.67 422.28 43072.52 48034.29 2021-03-01 12:34:20.000 060 21257.75 422.27 43072.52 48034.47 2021-03-01 12:34:21.000 060 21257.81 422.25 43072.52 48034.44 2021-03-01 12:34:22.000 060 21257.87 422.21 43072.51 48034.37 2021-03-01 12:34:23.000 060 21257.89 422.17 43072.52 48034.47 2021-03-01 12:34:24.000 060 21257.86 422.18 43072.55 48034.43 2021-03-01 12:34:25.000 060 21257.80 422.21 43072.56 48034.45 2021-03-01 12:34:26.000 060 21257.78 422.26 43072.55 48034.55 2021-03-01 12:34:27.000 060 21257.67 422.36 43072.56 48034.32 2021-03-01 12:34:28.000 060 21257.56 422.42 43072.53 48034.38 2021-03-01 12:34:29.000 060 21257.43 422.47 43072.48 48034.23 2021-03-01 12:34:30.000 060 21257.31 422.47 43072.46 48034.19 2021-03-01 12:34:31.000 060 21257.23 422.47 43072.47 48034.15 2021-03-01 12:34:32.000 060 21257.12 422.49 43072.48 48034.10 2021-03-01 12:34:33.000 060 21257.00 422.53 43072.49 48034.12 2021-03-01 12:34:34.000 060 21256.97 422.51 43072.51 48034.01 2021-03-01 12:34:35.000 060 21256.95 422.46 43072.49 48034.00 2021-03-01 12:34:36.000 060 21256.91 422.41 43072.50 48034.02 2021-03-01 12:34:37.000 060 21256.91 422.40 43072.48 48033.92 2021-03-01 12:34:38.000 060 21256.96 422.41 43072.49 48034.03 2021-03-01 12:34:39.000 060 21257.05 422.42 43072.52 48033.99 2021-03-01 12:34:40.000 060 21257.16 422.42 43072.51 48034.09 2021-03-01 12:34:41.000 060 21257.21 422.44 43072.53 48034.15 2021-03-01 12:34:42.000 060 21257.31 422.46 43072.52 48034.15 2021-03-01 12:34:43.000 060 21257.43 422.46 43072.49 48034.14 2021-03-01 12:34:44.000 060 21257.52 422.47 43072.46 48034.27 2021-03-01 12:34:45.000 060 21257.60 422.51 43072.47 48034.30 2021-03-01 12:34:46.000 060 21257.66 422.59 43072.42 48034.25 2021-03-01 12:34:47.000 060 21257.76 422.62 43072.40 48034.36 2021-03-01 12:34:48.000 060 21257.81 422.67 43072.34 48034.38 2021-03-01 12:34:49.000 060 21257.89 422.70 43072.29 48034.20 2021-03-01 12:34:50.000 060 21257.96 422.70 43072.27 48034.28 2021-03-01 12:34:51.000 060 21257.96 422.69 43072.27 48034.37 2021-03-01 12:34:52.000 060 21257.94 422.68 43072.30 48034.21 2021-03-01 12:34:53.000 060 21257.87 422.68 43072.32 48034.24 2021-03-01 12:34:54.000 060 21257.75 422.68 43072.34 48034.29 2021-03-01 12:34:55.000 060 21257.65 422.75 43072.31 48034.19 2021-03-01 12:34:56.000 060 21257.51 422.87 43072.25 48034.09 2021-03-01 12:34:57.000 060 21257.33 423.04 43072.17 48034.01 2021-03-01 12:34:58.000 060 21257.17 423.15 43072.07 48033.90 2021-03-01 12:34:59.000 060 21257.02 423.22 43071.99 48033.73 2021-03-01 12:35:00.000 060 21256.87 423.28 43071.94 48033.67 2021-03-01 12:35:01.000 060 21256.76 423.29 43071.92 48033.57 2021-03-01 12:35:02.000 060 21256.69 423.31 43071.85 48033.46 2021-03-01 12:35:03.000 060 21256.70 423.31 43071.82 48033.30 2021-03-01 12:35:04.000 060 21256.78 423.27 43071.84 48033.32 2021-03-01 12:35:05.000 060 21256.82 423.28 43071.85 48033.45 2021-03-01 12:35:06.000 060 21256.89 423.24 43071.87 48033.46 2021-03-01 12:35:07.000 060 21256.98 423.19 43071.88 48033.43 2021-03-01 12:35:08.000 060 21257.05 423.12 43071.89 48033.55 2021-03-01 12:35:09.000 060 21257.18 423.00 43071.93 48033.60 2021-03-01 12:35:10.000 060 21257.30 422.91 43072.00 48033.70 2021-03-01 12:35:11.000 060 21257.38 422.85 43072.04 48033.82 2021-03-01 12:35:12.000 060 21257.43 422.89 43072.07 48033.90 2021-03-01 12:35:13.000 060 21257.44 423.02 43072.08 48033.94 2021-03-01 12:35:14.000 060 21257.40 423.11 43072.03 48033.89 2021-03-01 12:35:15.000 060 21257.35 423.13 43071.98 48033.86 2021-03-01 12:35:16.000 060 21257.30 423.08 43071.98 48033.69 2021-03-01 12:35:17.000 060 21257.17 423.04 43072.02 48033.67 2021-03-01 12:35:18.000 060 21257.07 423.02 43072.06 48033.70 2021-03-01 12:35:19.000 060 21256.97 423.01 43072.06 48033.65 2021-03-01 12:35:20.000 060 21256.85 423.03 43072.08 48033.68 2021-03-01 12:35:21.000 060 21256.79 423.02 43072.08 48033.60 2021-03-01 12:35:22.000 060 21256.77 422.96 43072.10 48033.59 2021-03-01 12:35:23.000 060 21256.80 422.87 43072.12 48033.56 2021-03-01 12:35:24.000 060 21256.88 422.79 43072.23 48033.68 2021-03-01 12:35:25.000 060 21256.98 422.74 43072.23 48033.76 2021-03-01 12:35:26.000 060 21257.06 422.71 43072.23 48033.87 2021-03-01 12:35:27.000 060 21257.16 422.75 43072.23 48033.87 2021-03-01 12:35:28.000 060 21257.27 422.78 43072.24 48033.96 2021-03-01 12:35:29.000 060 21257.39 422.85 43072.18 48033.98 2021-03-01 12:35:30.000 060 21257.51 422.86 43072.13 48033.99 2021-03-01 12:35:31.000 060 21257.62 422.82 43072.11 48033.91 2021-03-01 12:35:32.000 060 21257.65 422.76 43072.12 48034.09 2021-03-01 12:35:33.000 060 21257.66 422.74 43072.18 48033.97 2021-03-01 12:35:34.000 060 21257.63 422.77 43072.20 48034.01 2021-03-01 12:35:35.000 060 21257.54 422.81 43072.21 48034.02 2021-03-01 12:35:36.000 060 21257.44 422.86 43072.21 48034.06 2021-03-01 12:35:37.000 060 21257.33 422.87 43072.20 48033.97 2021-03-01 12:35:38.000 060 21257.18 422.83 43072.22 48033.93 2021-03-01 12:35:39.000 060 21257.04 422.76 43072.27 48033.83 2021-03-01 12:35:40.000 060 21256.90 422.72 43072.35 48033.97 2021-03-01 12:35:41.000 060 21256.76 422.69 43072.38 48033.77 2021-03-01 12:35:42.000 060 21256.71 422.63 43072.44 48033.90 2021-03-01 12:35:43.000 060 21256.71 422.58 43072.51 48033.74 2021-03-01 12:35:44.000 060 21256.75 422.54 43072.56 48033.96 2021-03-01 12:35:45.000 060 21256.83 422.52 43072.62 48033.93 2021-03-01 12:35:46.000 060 21256.95 422.48 43072.63 48034.04 2021-03-01 12:35:47.000 060 21257.15 422.44 43072.65 48034.12 2021-03-01 12:35:48.000 060 21257.35 422.39 43072.66 48034.35 2021-03-01 12:35:49.000 060 21257.57 422.38 43072.68 48034.26 2021-03-01 12:35:50.000 060 21257.82 422.33 43072.72 48034.41 2021-03-01 12:35:51.000 060 21258.02 422.29 43072.74 48034.51 2021-03-01 12:35:52.000 060 21258.12 422.26 43072.74 48034.65 2021-03-01 12:35:53.000 060 21258.22 422.23 43072.77 48034.68 2021-03-01 12:35:54.000 060 21258.30 422.21 43072.78 48034.88 2021-03-01 12:35:55.000 060 21258.32 422.21 43072.76 48034.92 2021-03-01 12:35:56.000 060 21258.30 422.25 43072.76 48034.74 2021-03-01 12:35:57.000 060 21258.23 422.27 43072.74 48034.97 2021-03-01 12:35:58.000 060 21258.16 422.27 43072.74 48034.88 2021-03-01 12:35:59.000 060 21258.02 422.27 43072.78 48034.60 2021-03-01 12:36:00.000 060 21257.85 422.27 43072.77 48034.67 2021-03-01 12:36:01.000 060 21257.67 422.23 43072.77 48034.59 2021-03-01 12:36:02.000 060 21257.50 422.26 43072.79 48034.59 2021-03-01 12:36:03.000 060 21257.32 422.30 43072.79 48034.49 2021-03-01 12:36:04.000 060 21257.18 422.30 43072.78 48034.44 2021-03-01 12:36:05.000 060 21257.11 422.30 43072.78 48034.37 2021-03-01 12:36:06.000 060 21256.96 422.33 43072.76 48034.39 2021-03-01 12:36:07.000 060 21256.89 422.42 43072.73 48034.31 2021-03-01 12:36:08.000 060 21256.86 422.48 43072.68 48034.17 2021-03-01 12:36:09.000 060 21256.82 422.55 43072.59 48034.13 2021-03-01 12:36:10.000 060 21256.83 422.58 43072.58 48034.22 2021-03-01 12:36:11.000 060 21256.94 422.56 43072.56 48034.14 2021-03-01 12:36:12.000 060 21257.05 422.55 43072.52 48033.94 2021-03-01 12:36:13.000 060 21257.12 422.54 43072.53 48034.09 2021-03-01 12:36:14.000 060 21257.23 422.52 43072.51 48034.12 2021-03-01 12:36:15.000 060 21257.37 422.46 43072.50 48034.13 2021-03-01 12:36:16.000 060 21257.56 422.40 43072.53 48034.19 2021-03-01 12:36:17.000 060 21257.72 422.35 43072.50 48034.37 2021-03-01 12:36:18.000 060 21257.84 422.31 43072.50 48034.46 2021-03-01 12:36:19.000 060 21257.96 422.26 43072.50 48034.52 2021-03-01 12:36:20.000 060 21258.11 422.17 43072.50 48034.38 2021-03-01 12:36:21.000 060 21258.19 422.07 43072.53 48034.65 2021-03-01 12:36:22.000 060 21258.27 422.01 43072.54 48034.61 2021-03-01 12:36:23.000 060 21258.32 421.95 43072.57 48034.64 2021-03-01 12:36:24.000 060 21258.32 421.87 43072.60 48034.78 2021-03-01 12:36:25.000 060 21258.30 421.81 43072.65 48034.77 2021-03-01 12:36:26.000 060 21258.25 421.77 43072.69 48034.89 2021-03-01 12:36:27.000 060 21258.16 421.76 43072.73 48034.62 2021-03-01 12:36:28.000 060 21258.06 421.75 43072.79 48034.82 2021-03-01 12:36:29.000 060 21257.98 421.79 43072.83 48034.71 2021-03-01 12:36:30.000 060 21257.87 421.78 43072.90 48034.69 2021-03-01 12:36:31.000 060 21257.75 421.79 43072.91 48034.81 2021-03-01 12:36:32.000 060 21257.57 421.84 43072.88 48034.75 2021-03-01 12:36:33.000 060 21257.43 421.87 43072.88 48034.57 2021-03-01 12:36:34.000 060 21257.33 421.90 43072.92 48034.64 2021-03-01 12:36:35.000 060 21257.23 421.94 43072.88 48034.62 2021-03-01 12:36:36.000 060 21257.18 421.95 43072.86 48034.42 2021-03-01 12:36:37.000 060 21257.17 421.97 43072.83 48034.57 2021-03-01 12:36:38.000 060 21257.21 421.92 43072.82 48034.33 2021-03-01 12:36:39.000 060 21257.27 421.90 43072.80 48034.49 2021-03-01 12:36:40.000 060 21257.40 421.86 43072.81 48034.54 2021-03-01 12:36:41.000 060 21257.53 421.84 43072.79 48034.56 2021-03-01 12:36:42.000 060 21257.65 421.83 43072.79 48034.60 2021-03-01 12:36:43.000 060 21257.81 421.78 43072.79 48034.67 2021-03-01 12:36:44.000 060 21257.98 421.72 43072.79 48034.60 2021-03-01 12:36:45.000 060 21258.15 421.67 43072.78 48034.86 2021-03-01 12:36:46.000 060 21258.25 421.64 43072.80 48034.87 2021-03-01 12:36:47.000 060 21258.33 421.62 43072.79 48034.91 2021-03-01 12:36:48.000 060 21258.43 421.60 43072.82 48034.95 2021-03-01 12:36:49.000 060 21258.50 421.57 43072.81 48035.00 2021-03-01 12:36:50.000 060 21258.48 421.55 43072.84 48035.05 2021-03-01 12:36:51.000 060 21258.38 421.52 43072.86 48035.03 2021-03-01 12:36:52.000 060 21258.27 421.52 43072.87 48035.00 2021-03-01 12:36:53.000 060 21258.12 421.51 43072.89 48034.97 2021-03-01 12:36:54.000 060 21257.96 421.55 43072.93 48034.92 2021-03-01 12:36:55.000 060 21257.74 421.59 43072.94 48034.88 2021-03-01 12:36:56.000 060 21257.53 421.59 43072.94 48034.82 2021-03-01 12:36:57.000 060 21257.35 421.59 43072.92 48034.71 2021-03-01 12:36:58.000 060 21257.24 421.63 43072.94 48034.64 2021-03-01 12:36:59.000 060 21257.15 421.67 43072.93 48034.57 2021-03-01 12:37:00.000 060 21257.11 421.70 43072.93 48034.50 2021-03-01 12:37:01.000 060 21257.15 421.72 43072.90 48034.48 2021-03-01 12:37:02.000 060 21257.19 421.74 43072.83 48034.46 2021-03-01 12:37:03.000 060 21257.33 421.76 43072.76 48034.46 2021-03-01 12:37:04.000 060 21257.52 421.76 43072.73 48034.52 2021-03-01 12:37:05.000 060 21257.72 421.77 43072.69 48034.45 2021-03-01 12:37:06.000 060 21257.91 421.76 43072.63 48034.57 2021-03-01 12:37:07.000 060 21258.13 421.69 43072.58 48034.66 2021-03-01 12:37:08.000 060 21258.33 421.62 43072.54 48034.69 2021-03-01 12:37:09.000 060 21258.54 421.56 43072.54 48034.73 2021-03-01 12:37:10.000 060 21258.64 421.51 43072.56 48034.81 2021-03-01 12:37:11.000 060 21258.73 421.46 43072.53 48034.87 2021-03-01 12:37:12.000 060 21258.79 421.42 43072.56 48034.93 2021-03-01 12:37:13.000 060 21258.84 421.41 43072.54 48034.96 2021-03-01 12:37:14.000 060 21258.79 421.42 43072.56 48034.97 2021-03-01 12:37:15.000 060 21258.66 421.42 43072.58 48034.95 2021-03-01 12:37:16.000 060 21258.50 421.38 43072.59 48034.86 2021-03-01 12:37:17.000 060 21258.27 421.40 43072.61 48034.79 2021-03-01 12:37:18.000 060 21258.01 421.45 43072.64 48034.75 2021-03-01 12:37:19.000 060 21257.75 421.52 43072.65 48034.63 2021-03-01 12:37:20.000 060 21257.52 421.58 43072.66 48034.52 2021-03-01 12:37:21.000 060 21257.35 421.63 43072.67 48034.43 2021-03-01 12:37:22.000 060 21257.23 421.65 43072.65 48034.25 2021-03-01 12:37:23.000 060 21257.12 421.67 43072.61 48034.33 2021-03-01 12:37:24.000 060 21257.07 421.66 43072.62 48034.20 2021-03-01 12:37:25.000 060 21257.08 421.60 43072.63 48034.26 2021-03-01 12:37:26.000 060 21257.17 421.52 43072.61 48034.20 2021-03-01 12:37:27.000 060 21257.26 421.41 43072.59 48034.25 2021-03-01 12:37:28.000 060 21257.37 421.30 43072.60 48034.26 2021-03-01 12:37:29.000 060 21257.49 421.24 43072.62 48034.35 2021-03-01 12:37:30.000 060 21257.67 421.16 43072.61 48034.41 2021-03-01 12:37:31.000 060 21257.86 421.12 43072.61 48034.39 2021-03-01 12:37:32.000 060 21258.04 421.07 43072.59 48034.54 2021-03-01 12:37:33.000 060 21258.18 421.06 43072.59 48034.55 2021-03-01 12:37:34.000 060 21258.33 421.08 43072.57 48034.74 2021-03-01 12:37:35.000 060 21258.43 421.09 43072.56 48034.74 2021-03-01 12:37:36.000 060 21258.50 421.10 43072.56 48034.77 2021-03-01 12:37:37.000 060 21258.51 421.11 43072.60 48034.82 2021-03-01 12:37:38.000 060 21258.50 421.12 43072.62 48034.81 2021-03-01 12:37:39.000 060 21258.47 421.10 43072.64 48034.70 2021-03-01 12:37:40.000 060 21258.44 421.10 43072.68 48034.94 2021-03-01 12:37:41.000 060 21258.38 421.08 43072.72 48034.73 2021-03-01 12:37:42.000 060 21258.33 421.06 43072.72 48034.91 2021-03-01 12:37:43.000 060 21258.25 421.05 43072.74 48034.87 2021-03-01 12:37:44.000 060 21258.13 421.06 43072.81 48034.81 2021-03-01 12:37:45.000 060 21258.06 421.04 43072.80 48034.74 2021-03-01 12:37:46.000 060 21258.00 420.99 43072.81 48034.85 2021-03-01 12:37:47.000 060 21257.95 420.94 43072.83 48034.70 2021-03-01 12:37:48.000 060 21257.95 420.90 43072.87 48034.82 2021-03-01 12:37:49.000 060 21257.92 420.88 43072.89 48034.80 2021-03-01 12:37:50.000 060 21257.90 420.86 43072.89 48034.81 2021-03-01 12:37:51.000 060 21257.91 420.83 43072.86 48034.73 2021-03-01 12:37:52.000 060 21257.93 420.80 43072.88 48034.81 2021-03-01 12:37:53.000 060 21257.95 420.77 43072.87 48034.83 2021-03-01 12:37:54.000 060 21257.98 420.70 43072.85 48034.63 2021-03-01 12:37:55.000 060 21257.96 420.70 43072.85 48034.86 2021-03-01 12:37:56.000 060 21257.96 420.69 43072.88 48034.84 2021-03-01 12:37:57.000 060 21257.97 420.71 43072.87 48034.84 2021-03-01 12:37:58.000 060 21258.01 420.75 43072.85 48034.84 2021-03-01 12:37:59.000 060 21258.09 420.77 43072.88 48034.70 2021-03-01 12:38:00.000 060 21258.14 420.80 43072.88 48034.85 2021-03-01 12:38:01.000 060 21258.18 420.86 43072.87 48034.74 2021-03-01 12:38:02.000 060 21258.29 420.88 43072.84 48034.85 2021-03-01 12:38:03.000 060 21258.38 420.89 43072.82 48034.84 2021-03-01 12:38:04.000 060 21258.43 420.91 43072.80 48034.86 2021-03-01 12:38:05.000 060 21258.49 420.87 43072.79 48034.83 2021-03-01 12:38:06.000 060 21258.54 420.80 43072.82 48034.94 2021-03-01 12:38:07.000 060 21258.60 420.76 43072.80 48035.08 2021-03-01 12:38:08.000 060 21258.61 420.70 43072.82 48034.89 2021-03-01 12:38:09.000 060 21258.63 420.66 43072.83 48035.13 2021-03-01 12:38:10.000 060 21258.62 420.56 43072.88 48035.08 2021-03-01 12:38:11.000 060 21258.54 420.55 43072.88 48035.12 2021-03-01 12:38:12.000 060 21258.45 420.58 43072.84 48035.08 2021-03-01 12:38:13.000 060 21258.37 420.58 43072.87 48035.05 2021-03-01 12:38:14.000 060 21258.30 420.61 43072.87 48034.94 2021-03-01 12:38:15.000 060 21258.19 420.64 43072.87 48034.96 2021-03-01 12:38:16.000 060 21258.10 420.71 43072.86 48034.95 2021-03-01 12:38:17.000 060 21258.04 420.80 43072.87 48034.72 2021-03-01 12:38:18.000 060 21257.95 420.88 43072.84 48034.74 2021-03-01 12:38:19.000 060 21257.88 420.95 43072.78 48034.83 2021-03-01 12:38:20.000 060 21257.80 421.03 43072.76 48034.58 2021-03-01 12:38:21.000 060 21257.72 421.16 43072.73 48034.61 2021-03-01 12:38:22.000 060 21257.67 421.31 43072.63 48034.49 2021-03-01 12:38:23.000 060 21257.64 421.42 43072.52 48034.36 2021-03-01 12:38:24.000 060 21257.74 421.44 43072.42 48034.38 2021-03-01 12:38:25.000 060 21257.82 421.44 43072.35 48034.29 2021-03-01 12:38:26.000 060 21257.90 421.39 43072.31 48034.24 2021-03-01 12:38:27.000 060 21258.00 421.34 43072.27 48034.31 2021-03-01 12:38:28.000 060 21258.10 421.30 43072.29 48034.35 2021-03-01 12:38:29.000 060 21258.21 421.23 43072.28 48034.38 2021-03-01 12:38:30.000 060 21258.33 421.13 43072.32 48034.44 2021-03-01 12:38:31.000 060 21258.42 421.03 43072.39 48034.47 2021-03-01 12:38:32.000 060 21258.51 420.94 43072.40 48034.62 2021-03-01 12:38:33.000 060 21258.56 420.90 43072.43 48034.62 2021-03-01 12:38:34.000 060 21258.60 420.87 43072.43 48034.73 2021-03-01 12:38:35.000 060 21258.58 420.92 43072.47 48034.74 2021-03-01 12:38:36.000 060 21258.55 421.02 43072.48 48034.73 2021-03-01 12:38:37.000 060 21258.55 421.06 43072.44 48034.72 2021-03-01 12:38:38.000 060 21258.52 421.10 43072.37 48034.69 2021-03-01 12:38:39.000 060 21258.47 421.13 43072.34 48034.62 2021-03-01 12:38:40.000 060 21258.41 421.11 43072.33 48034.62 2021-03-01 12:38:41.000 060 21258.35 421.09 43072.30 48034.47 2021-03-01 12:38:42.000 060 21258.34 421.07 43072.26 48034.52 2021-03-01 12:38:43.000 060 21258.32 421.06 43072.27 48034.46 2021-03-01 12:38:44.000 060 21258.29 421.07 43072.28 48034.44 2021-03-01 12:38:45.000 060 21258.27 421.06 43072.30 48034.46 2021-03-01 12:38:46.000 060 21258.28 421.04 43072.28 48034.31 2021-03-01 12:38:47.000 060 21258.27 421.03 43072.30 48034.53 2021-03-01 12:38:48.000 060 21258.31 421.03 43072.29 48034.45 2021-03-01 12:38:49.000 060 21258.36 421.01 43072.29 48034.48 2021-03-01 12:38:50.000 060 21258.40 420.90 43072.34 48034.51 2021-03-01 12:38:51.000 060 21258.47 420.83 43072.36 48034.57 2021-03-01 12:38:52.000 060 21258.54 420.76 43072.37 48034.44 2021-03-01 12:38:53.000 060 21258.63 420.72 43072.43 48034.73 2021-03-01 12:38:54.000 060 21258.67 420.74 43072.47 48034.73 2021-03-01 12:38:55.000 060 21258.75 420.76 43072.46 48034.71 2021-03-01 12:38:56.000 060 21258.81 420.76 43072.43 48034.82 2021-03-01 12:38:57.000 060 21258.85 420.75 43072.38 48034.82 2021-03-01 12:38:58.000 060 21258.86 420.72 43072.38 48034.82 2021-03-01 12:38:59.000 060 21258.91 420.66 43072.46 48034.79 2021-03-01 12:39:00.000 060 21258.92 420.61 43072.48 48034.89 2021-03-01 12:39:01.000 060 21258.90 420.58 43072.50 48034.90 2021-03-01 12:39:02.000 060 21258.87 420.53 43072.56 48034.82 2021-03-01 12:39:03.000 060 21258.82 420.48 43072.61 48035.03 2021-03-01 12:39:04.000 060 21258.83 420.44 43072.62 48034.99 2021-03-01 12:39:05.000 060 21258.80 420.43 43072.64 48035.02 2021-03-01 12:39:06.000 060 21258.75 420.41 43072.68 48035.01 2021-03-01 12:39:07.000 060 21258.74 420.39 43072.70 48035.02 2021-03-01 12:39:08.000 060 21258.75 420.30 43072.74 48035.06 2021-03-01 12:39:09.000 060 21258.77 420.26 43072.81 48035.01 2021-03-01 12:39:10.000 060 21258.79 420.22 43072.80 48035.02 2021-03-01 12:39:11.000 060 21258.85 420.18 43072.81 48035.09 2021-03-01 12:39:12.000 060 21258.89 420.18 43072.84 48035.16 2021-03-01 12:39:13.000 060 21258.98 420.17 43072.85 48035.19 2021-03-01 12:39:14.000 060 21259.08 420.17 43072.85 48035.24 2021-03-01 12:39:15.000 060 21259.17 420.19 43072.87 48035.24 2021-03-01 12:39:16.000 060 21259.31 420.22 43072.86 48035.29 2021-03-01 12:39:17.000 060 21259.45 420.26 43072.81 48035.40 2021-03-01 12:39:18.000 060 21259.59 420.26 43072.77 48035.48 2021-03-01 12:39:19.000 060 21259.69 420.27 43072.73 48035.49 2021-03-01 12:39:20.000 060 21259.76 420.22 43072.69 48035.45 2021-03-01 12:39:21.000 060 21259.79 420.15 43072.70 48035.36 2021-03-01 12:39:22.000 060 21259.83 420.09 43072.71 48035.44 2021-03-01 12:39:23.000 060 21259.85 420.05 43072.76 48035.52 2021-03-01 12:39:24.000 060 21259.82 420.03 43072.79 48035.58 2021-03-01 12:39:25.000 060 21259.70 420.05 43072.75 48035.47 2021-03-01 12:39:26.000 060 21259.62 420.11 43072.72 48035.52 2021-03-01 12:39:27.000 060 21259.54 420.13 43072.72 48035.45 2021-03-01 12:39:28.000 060 21259.38 420.10 43072.71 48035.41 2021-03-01 12:39:29.000 060 21259.24 420.10 43072.74 48035.36 2021-03-01 12:39:30.000 060 21259.15 420.13 43072.71 48035.29 2021-03-01 12:39:31.000 060 21259.00 420.21 43072.69 48035.14 2021-03-01 12:39:32.000 060 21258.85 420.26 43072.68 48035.14 2021-03-01 12:39:33.000 060 21258.77 420.25 43072.65 48035.02 2021-03-01 12:39:34.000 060 21258.67 420.26 43072.64 48034.88 2021-03-01 12:39:35.000 060 21258.63 420.27 43072.61 48034.94 2021-03-01 12:39:36.000 060 21258.65 420.27 43072.60 48034.89 2021-03-01 12:39:37.000 060 21258.68 420.23 43072.60 48034.78 2021-03-01 12:39:38.000 060 21258.74 420.27 43072.61 48034.91 2021-03-01 12:39:39.000 060 21258.83 420.32 43072.58 48034.87 2021-03-01 12:39:40.000 060 21258.96 420.38 43072.58 48034.86 2021-03-01 12:39:41.000 060 21259.11 420.47 43072.51 48034.85 2021-03-01 12:39:42.000 060 21259.30 420.49 43072.41 48035.11 2021-03-01 12:39:43.000 060 21259.46 420.45 43072.36 48035.02 2021-03-01 12:39:44.000 060 21259.62 420.40 43072.36 48035.07 2021-03-01 12:39:45.000 060 21259.79 420.35 43072.41 48035.13 2021-03-01 12:39:46.000 060 21259.91 420.32 43072.38 48035.23 2021-03-01 12:39:47.000 060 21260.01 420.36 43072.38 48035.19 2021-03-01 12:39:48.000 060 21260.10 420.39 43072.32 48035.36 2021-03-01 12:39:49.000 060 21260.15 420.42 43072.29 48035.28 2021-03-01 12:39:50.000 060 21260.13 420.41 43072.26 48035.24 2021-03-01 12:39:51.000 060 21260.06 420.36 43072.29 48035.21 2021-03-01 12:39:52.000 060 21259.97 420.35 43072.27 48035.23 2021-03-01 12:39:53.000 060 21259.82 420.35 43072.27 48035.22 2021-03-01 12:39:54.000 060 21259.66 420.33 43072.33 48035.12 2021-03-01 12:39:55.000 060 21259.46 420.30 43072.34 48035.00 2021-03-01 12:39:56.000 060 21259.29 420.26 43072.35 48035.03 2021-03-01 12:39:57.000 060 21259.08 420.23 43072.36 48034.93 2021-03-01 12:39:58.000 060 21258.90 420.19 43072.38 48034.90 2021-03-01 12:39:59.000 060 21258.78 420.12 43072.43 48034.70 2021-03-01 12:40:00.000 060 21258.67 420.09 43072.48 48034.86 2021-03-01 12:40:01.000 060 21258.65 420.08 43072.53 48034.77 2021-03-01 12:40:02.000 060 21258.66 420.08 43072.52 48034.79 2021-03-01 12:40:03.000 060 21258.71 420.12 43072.54 48034.74 2021-03-01 12:40:04.000 060 21258.82 420.13 43072.51 48034.91 2021-03-01 12:40:05.000 060 21258.98 420.11 43072.48 48034.89 2021-03-01 12:40:06.000 060 21259.13 420.10 43072.46 48034.95 2021-03-01 12:40:07.000 060 21259.32 420.06 43072.45 48034.95 2021-03-01 12:40:08.000 060 21259.47 420.03 43072.46 48035.05 2021-03-01 12:40:09.000 060 21259.61 420.02 43072.48 48035.10 2021-03-01 12:40:10.000 060 21259.70 420.00 43072.50 48035.24 2021-03-01 12:40:11.000 060 21259.82 419.98 43072.51 48035.26 2021-03-01 12:40:12.000 060 21259.89 419.99 43072.50 48035.21 2021-03-01 12:40:13.000 060 21259.91 420.01 43072.49 48035.38 2021-03-01 12:40:14.000 060 21259.92 420.03 43072.46 48035.33 2021-03-01 12:40:15.000 060 21259.89 420.04 43072.47 48035.32 2021-03-01 12:40:16.000 060 21259.84 420.03 43072.50 48035.34 2021-03-01 12:40:17.000 060 21259.73 420.02 43072.47 48035.28 2021-03-01 12:40:18.000 060 21259.61 420.01 43072.48 48035.30 2021-03-01 12:40:19.000 060 21259.46 420.00 43072.51 48035.22 2021-03-01 12:40:20.000 060 21259.34 420.02 43072.55 48035.21 2021-03-01 12:40:21.000 060 21259.21 420.01 43072.53 48035.15 2021-03-01 12:40:22.000 060 21259.13 420.01 43072.56 48034.95 2021-03-01 12:40:23.000 060 21259.07 419.99 43072.53 48035.12 2021-03-01 12:40:24.000 060 21259.04 420.00 43072.56 48034.99 2021-03-01 12:40:25.000 060 21259.04 419.99 43072.57 48034.88 2021-03-01 12:40:26.000 060 21259.04 420.00 43072.57 48034.92 2021-03-01 12:40:27.000 060 21259.06 420.00 43072.58 48034.98 2021-03-01 12:40:28.000 060 21259.07 420.03 43072.56 48035.06 2021-03-01 12:40:29.000 060 21259.12 420.04 43072.52 48035.05 2021-03-01 12:40:30.000 060 21259.14 420.09 43072.49 48035.00 2021-03-01 12:40:31.000 060 21259.15 420.11 43072.46 48034.97 2021-03-01 12:40:32.000 060 21259.19 420.14 43072.38 48034.98 2021-03-01 12:40:33.000 060 21259.24 420.15 43072.42 48034.98 2021-03-01 12:40:34.000 060 21259.27 420.11 43072.39 48034.95 2021-03-01 12:40:35.000 060 21259.28 420.10 43072.40 48034.93 2021-03-01 12:40:36.000 060 21259.32 420.09 43072.37 48034.85 2021-03-01 12:40:37.000 060 21259.32 420.10 43072.37 48035.08 2021-03-01 12:40:38.000 060 21259.31 420.11 43072.38 48034.96 2021-03-01 12:40:39.000 060 21259.30 420.09 43072.38 48034.84 2021-03-01 12:40:40.000 060 21259.28 420.04 43072.39 48034.90 2021-03-01 12:40:41.000 060 21259.26 420.01 43072.39 48034.88 2021-03-01 12:40:42.000 060 21259.22 419.98 43072.42 48034.95 2021-03-01 12:40:43.000 060 21259.20 419.99 43072.45 48034.98 2021-03-01 12:40:44.000 060 21259.17 419.94 43072.47 48034.77 2021-03-01 12:40:45.000 060 21259.18 419.90 43072.51 48034.98 2021-03-01 12:40:46.000 060 21259.16 419.82 43072.55 48035.02 2021-03-01 12:40:47.000 060 21259.13 419.75 43072.58 48035.04 2021-03-01 12:40:48.000 060 21259.14 419.68 43072.64 48035.13 2021-03-01 12:40:49.000 060 21259.19 419.67 43072.72 48035.15 2021-03-01 12:40:50.000 060 21259.25 419.69 43072.76 48035.24 2021-03-01 12:40:51.000 060 21259.30 419.70 43072.76 48035.31 2021-03-01 12:40:52.000 060 21259.33 419.70 43072.77 48035.18 2021-03-01 12:40:53.000 060 21259.39 419.68 43072.79 48035.42 2021-03-01 12:40:54.000 060 21259.45 419.67 43072.77 48035.27 2021-03-01 12:40:55.000 060 21259.49 419.64 43072.78 48035.44 2021-03-01 12:40:56.000 060 21259.58 419.58 43072.80 48035.43 2021-03-01 12:40:57.000 060 21259.66 419.52 43072.85 48035.46 2021-03-01 12:40:58.000 060 21259.75 419.48 43072.87 48035.52 2021-03-01 12:40:59.000 060 21259.79 419.45 43072.88 48035.57 2021-03-01 12:41:00.000 060 21259.84 419.41 43072.86 48035.51 2021-03-01 12:41:01.000 060 21259.84 419.39 43072.88 48035.66 2021-03-01 12:41:02.000 060 21259.87 419.35 43072.91 48035.57 2021-03-01 12:41:03.000 060 21259.88 419.35 43072.94 48035.71 2021-03-01 12:41:04.000 060 21259.85 419.35 43072.96 48035.73 2021-03-01 12:41:05.000 060 21259.81 419.36 43072.98 48035.61 2021-03-01 12:41:06.000 060 21259.75 419.37 43073.00 48035.64 2021-03-01 12:41:07.000 060 21259.66 419.37 43073.01 48035.73 2021-03-01 12:41:08.000 060 21259.58 419.36 43073.04 48035.73 2021-03-01 12:41:09.000 060 21259.49 419.37 43073.07 48035.61 2021-03-01 12:41:10.000 060 21259.41 419.38 43073.06 48035.67 2021-03-01 12:41:11.000 060 21259.31 419.39 43073.05 48035.61 2021-03-01 12:41:12.000 060 21259.26 419.40 43073.07 48035.58 2021-03-01 12:41:13.000 060 21259.25 419.41 43073.08 48035.59 2021-03-01 12:41:14.000 060 21259.24 419.42 43073.05 48035.47 2021-03-01 12:41:15.000 060 21259.25 419.41 43073.06 48035.53 2021-03-01 12:41:16.000 060 21259.24 419.40 43073.03 48035.55 2021-03-01 12:41:17.000 060 21259.29 419.41 43073.00 48035.56 2021-03-01 12:41:18.000 060 21259.35 419.42 43072.99 48035.53 2021-03-01 12:41:19.000 060 21259.41 419.38 43072.99 48035.59 2021-03-01 12:41:20.000 060 21259.45 419.33 43073.02 48035.47 2021-03-01 12:41:21.000 060 21259.52 419.32 43073.02 48035.67 2021-03-01 12:41:22.000 060 21259.60 419.28 43073.02 48035.67 2021-03-01 12:41:23.000 060 21259.63 419.22 43073.03 48035.58 2021-03-01 12:41:24.000 060 21259.69 419.20 43073.06 48035.76 2021-03-01 12:41:25.000 060 21259.76 419.22 43073.08 48035.72 2021-03-01 12:41:26.000 060 21259.81 419.21 43073.04 48035.76 2021-03-01 12:41:27.000 060 21259.85 419.19 43073.04 48035.81 2021-03-01 12:41:28.000 060 21259.89 419.20 43073.08 48035.85 2021-03-01 12:41:29.000 060 21259.89 419.21 43073.07 48035.83 2021-03-01 12:41:30.000 060 21259.87 419.22 43073.02 48035.86 2021-03-01 12:41:31.000 060 21259.91 419.23 43073.02 48035.86 2021-03-01 12:41:32.000 060 21259.89 419.22 43073.04 48035.84 2021-03-01 12:41:33.000 060 21259.84 419.23 43073.04 48035.85 2021-03-01 12:41:34.000 060 21259.75 419.24 43073.04 48035.78 2021-03-01 12:41:35.000 060 21259.71 419.27 43073.01 48035.80 2021-03-01 12:41:36.000 060 21259.64 419.28 43073.05 48035.75 2021-03-01 12:41:37.000 060 21259.57 419.26 43073.07 48035.73 2021-03-01 12:41:38.000 060 21259.53 419.25 43073.04 48035.70 2021-03-01 12:41:39.000 060 21259.47 419.26 43073.04 48035.65 2021-03-01 12:41:40.000 060 21259.41 419.26 43073.07 48035.69 2021-03-01 12:41:41.000 060 21259.38 419.27 43073.07 48035.68 2021-03-01 12:41:42.000 060 21259.38 419.26 43073.05 48035.60 2021-03-01 12:41:43.000 060 21259.34 419.26 43073.06 48035.62 2021-03-01 12:41:44.000 060 21259.35 419.27 43073.06 48035.60 2021-03-01 12:41:45.000 060 21259.38 419.27 43073.06 48035.61 2021-03-01 12:41:46.000 060 21259.41 419.32 43073.03 48035.58 2021-03-01 12:41:47.000 060 21259.46 419.31 43072.98 48035.60 2021-03-01 12:41:48.000 060 21259.47 419.29 43072.97 48035.57 2021-03-01 12:41:49.000 060 21259.51 419.29 43072.92 48035.59 2021-03-01 12:41:50.000 060 21259.58 419.27 43072.94 48035.62 2021-03-01 12:41:51.000 060 21259.63 419.21 43072.96 48035.60 2021-03-01 12:41:52.000 060 21259.67 419.17 43072.97 48035.61 2021-03-01 12:41:53.000 060 21259.65 419.16 43073.00 48035.70 2021-03-01 12:41:54.000 060 21259.65 419.14 43072.98 48035.53 2021-03-01 12:41:55.000 060 21259.67 419.09 43073.02 48035.72 2021-03-01 12:41:56.000 060 21259.66 419.06 43073.02 48035.58 2021-03-01 12:41:57.000 060 21259.68 419.06 43073.00 48035.75 2021-03-01 12:41:58.000 060 21259.68 419.05 43073.02 48035.60 2021-03-01 12:41:59.000 060 21259.66 419.01 43073.03 48035.71 2021-03-01 12:42:00.000 060 21259.68 418.98 43073.05 48035.69 2021-03-01 12:42:01.000 060 21259.72 418.95 43073.04 48035.75 2021-03-01 12:42:02.000 060 21259.76 418.91 43073.04 48035.70 2021-03-01 12:42:03.000 060 21259.78 418.87 43073.01 48035.83 2021-03-01 12:42:04.000 060 21259.82 418.84 43073.06 48035.74 2021-03-01 12:42:05.000 060 21259.85 418.81 43073.07 48035.84 2021-03-01 12:42:06.000 060 21259.85 418.81 43073.05 48035.75 2021-03-01 12:42:07.000 060 21259.92 418.79 43073.06 48035.90 2021-03-01 12:42:08.000 060 21259.95 418.76 43073.09 48035.86 2021-03-01 12:42:09.000 060 21259.93 418.74 43073.12 48035.92 2021-03-01 12:42:10.000 060 21259.93 418.73 43073.12 48035.92 2021-03-01 12:42:11.000 060 21259.91 418.74 43073.13 48035.90 2021-03-01 12:42:12.000 060 21259.86 418.74 43073.12 48035.90 2021-03-01 12:42:13.000 060 21259.82 418.72 43073.11 48035.81 2021-03-01 12:42:14.000 060 21259.76 418.75 43073.10 48035.87 2021-03-01 12:42:15.000 060 21259.67 418.77 43073.08 48035.77 2021-03-01 12:42:16.000 060 21259.59 418.79 43073.08 48035.78 2021-03-01 12:42:17.000 060 21259.55 418.78 43073.10 48035.67 2021-03-01 12:42:18.000 060 21259.49 418.79 43073.11 48035.76 2021-03-01 12:42:19.000 060 21259.44 418.78 43073.09 48035.67 2021-03-01 12:42:20.000 060 21259.38 418.75 43073.07 48035.61 2021-03-01 12:42:21.000 060 21259.36 418.71 43073.12 48035.54 2021-03-01 12:42:22.000 060 21259.34 418.71 43073.09 48035.58 2021-03-01 12:42:23.000 060 21259.42 418.71 43073.12 48035.66 2021-03-01 12:42:24.000 060 21259.49 418.70 43073.10 48035.64 2021-03-01 12:42:25.000 060 21259.53 418.66 43073.09 48035.62 2021-03-01 12:42:26.000 060 21259.65 418.63 43073.09 48035.68 2021-03-01 12:42:27.000 060 21259.73 418.62 43073.08 48035.76 2021-03-01 12:42:28.000 060 21259.79 418.60 43073.05 48035.63 2021-03-01 12:42:29.000 060 21259.91 418.55 43073.03 48035.84 2021-03-01 12:42:30.000 060 21259.97 418.48 43073.06 48035.69 2021-03-01 12:42:31.000 060 21260.06 418.43 43073.10 48035.87 2021-03-01 12:42:32.000 060 21260.16 418.40 43073.08 48035.88 2021-03-01 12:42:33.000 060 21260.22 418.37 43073.09 48035.98 2021-03-01 12:42:34.000 060 21260.30 418.32 43073.08 48035.85 2021-03-01 12:42:35.000 060 21260.36 418.28 43073.11 48036.06 2021-03-01 12:42:36.000 060 21260.41 418.23 43073.12 48036.10 2021-03-01 12:42:37.000 060 21260.41 418.21 43073.11 48036.11 2021-03-01 12:42:38.000 060 21260.43 418.20 43073.17 48036.19 2021-03-01 12:42:39.000 060 21260.44 418.20 43073.17 48036.13 2021-03-01 12:42:40.000 060 21260.43 418.21 43073.16 48036.18 2021-03-01 12:42:41.000 060 21260.38 418.21 43073.15 48036.19 2021-03-01 12:42:42.000 060 21260.38 418.21 43073.16 48036.21 2021-03-01 12:42:43.000 060 21260.31 418.22 43073.16 48036.14 2021-03-01 12:42:44.000 060 21260.27 418.22 43073.13 48036.14 2021-03-01 12:42:45.000 060 21260.22 418.27 43073.14 48036.11 2021-03-01 12:42:46.000 060 21260.16 418.29 43073.15 48035.98 2021-03-01 12:42:47.000 060 21260.14 418.28 43073.16 48035.99 2021-03-01 12:42:48.000 060 21260.11 418.32 43073.15 48035.94 2021-03-01 12:42:49.000 060 21260.13 418.35 43073.17 48035.95 2021-03-01 12:42:50.000 060 21260.14 418.35 43073.15 48036.06 2021-03-01 12:42:51.000 060 21260.18 418.35 43073.17 48035.88 2021-03-01 12:42:52.000 060 21260.19 418.37 43073.14 48035.98 2021-03-01 12:42:53.000 060 21260.22 418.40 43073.13 48036.08 2021-03-01 12:42:54.000 060 21260.29 418.40 43073.11 48035.90 2021-03-01 12:42:55.000 060 21260.35 418.48 43073.07 48035.97 2021-03-01 12:42:56.000 060 21260.46 418.55 43072.99 48035.97 2021-03-01 12:42:57.000 060 21260.55 418.61 43072.94 48036.10 2021-03-01 12:42:58.000 060 21260.66 418.60 43072.89 48036.02 2021-03-01 12:42:59.000 060 21260.73 418.58 43072.83 48035.92 2021-03-01 12:43:00.000 060 21260.77 418.58 43072.83 48036.06 2021-03-01 12:43:01.000 060 21260.77 418.57 43072.85 48036.01 2021-03-01 12:43:02.000 060 21260.77 418.54 43072.86 48036.03 2021-03-01 12:43:03.000 060 21260.73 418.53 43072.84 48036.03 2021-03-01 12:43:04.000 060 21260.72 418.52 43072.83 48036.02 2021-03-01 12:43:05.000 060 21260.65 418.50 43072.84 48036.03 2021-03-01 12:43:06.000 060 21260.62 418.53 43072.84 48035.97 2021-03-01 12:43:07.000 060 21260.58 418.58 43072.83 48035.89 2021-03-01 12:43:08.000 060 21260.50 418.63 43072.82 48035.94 2021-03-01 12:43:09.000 060 21260.46 418.68 43072.75 48035.85 2021-03-01 12:43:10.000 060 21260.41 418.67 43072.72 48035.82 2021-03-01 12:43:11.000 060 21260.39 418.65 43072.74 48035.78 2021-03-01 12:43:12.000 060 21260.35 418.60 43072.75 48035.76 2021-03-01 12:43:13.000 060 21260.34 418.55 43072.75 48035.73 2021-03-01 12:43:14.000 060 21260.33 418.59 43072.74 48035.78 2021-03-01 12:43:15.000 060 21260.32 418.69 43072.69 48035.78 2021-03-01 12:43:16.000 060 21260.33 418.75 43072.62 48035.69 2021-03-01 12:43:17.000 060 21260.39 418.74 43072.57 48035.64 2021-03-01 12:43:18.000 060 21260.45 418.73 43072.57 48035.53 2021-03-01 12:43:19.000 060 21260.50 418.72 43072.52 48035.65 2021-03-01 12:43:20.000 060 21260.54 418.72 43072.48 48035.64 2021-03-01 12:43:21.000 060 21260.61 418.72 43072.47 48035.54 2021-03-01 12:43:22.000 060 21260.67 418.73 43072.43 48035.58 2021-03-01 12:43:23.000 060 21260.69 418.70 43072.40 48035.67 2021-03-01 12:43:24.000 060 21260.69 418.66 43072.39 48035.65 2021-03-01 12:43:25.000 060 21260.69 418.61 43072.42 48035.58 2021-03-01 12:43:26.000 060 21260.71 418.59 43072.47 48035.67 2021-03-01 12:43:27.000 060 21260.64 418.54 43072.53 48035.60 2021-03-01 12:43:28.000 060 21260.54 418.48 43072.57 48035.65 2021-03-01 12:43:29.000 060 21260.49 418.43 43072.59 48035.60 2021-03-01 12:43:30.000 060 21260.40 418.41 43072.65 48035.61 2021-03-01 12:43:31.000 060 21260.32 418.42 43072.69 48035.71 2021-03-01 12:43:32.000 060 21260.30 418.48 43072.74 48035.62 2021-03-01 12:43:33.000 060 21260.22 418.63 43072.71 48035.58 2021-03-01 12:43:34.000 060 21260.17 418.73 43072.63 48035.63 2021-03-01 12:43:35.000 060 21260.15 418.75 43072.56 48035.51 2021-03-01 12:43:36.000 060 21260.16 418.75 43072.52 48035.51 2021-03-01 12:43:37.000 060 21260.21 418.73 43072.50 48035.45 2021-03-01 12:43:38.000 060 21260.23 418.72 43072.48 48035.44 2021-03-01 12:43:39.000 060 21260.27 418.71 43072.49 48035.42 2021-03-01 12:43:40.000 060 21260.34 418.69 43072.46 48035.44 2021-03-01 12:43:41.000 060 21260.39 418.64 43072.47 48035.46 2021-03-01 12:43:42.000 060 21260.45 418.61 43072.47 48035.45 2021-03-01 12:43:43.000 060 21260.53 418.57 43072.50 48035.34 2021-03-01 12:43:44.000 060 21260.61 418.51 43072.50 48035.58 2021-03-01 12:43:45.000 060 21260.66 418.45 43072.48 48035.60 2021-03-01 12:43:46.000 060 21260.68 418.37 43072.54 48035.64 2021-03-01 12:43:47.000 060 21260.73 418.32 43072.61 48035.69 2021-03-01 12:43:48.000 060 21260.77 418.25 43072.62 48035.73 2021-03-01 12:43:49.000 060 21260.83 418.21 43072.67 48035.81 2021-03-01 12:43:50.000 060 21260.87 418.17 43072.74 48035.85 2021-03-01 12:43:51.000 060 21260.84 418.13 43072.75 48035.87 2021-03-01 12:43:52.000 060 21260.83 418.08 43072.77 48035.97 2021-03-01 12:43:53.000 060 21260.82 418.01 43072.82 48035.94 2021-03-01 12:43:54.000 060 21260.81 417.99 43072.83 48036.00 2021-03-01 12:43:55.000 060 21260.82 417.98 43072.86 48035.97 2021-03-01 12:43:56.000 060 21260.81 417.94 43072.88 48036.07 2021-03-01 12:43:57.000 060 21260.80 417.90 43072.89 48036.02 2021-03-01 12:43:58.000 060 21260.78 417.88 43072.88 48036.03 2021-03-01 12:43:59.000 060 21260.79 417.86 43072.90 48036.06 2021-03-01 12:44:00.000 060 21260.80 417.83 43072.92 48036.06 2021-03-01 12:44:01.000 060 21260.82 417.81 43072.98 48036.08 2021-03-01 12:44:02.000 060 21260.83 417.79 43072.99 48036.11 2021-03-01 12:44:03.000 060 21260.87 417.77 43073.03 48036.15 2021-03-01 12:44:04.000 060 21260.90 417.75 43073.01 48036.17 2021-03-01 12:44:05.000 060 21260.98 417.73 43073.01 48036.23 2021-03-01 12:44:06.000 060 21261.05 417.71 43073.01 48036.09 2021-03-01 12:44:07.000 060 21261.14 417.71 43073.01 48036.30 2021-03-01 12:44:08.000 060 21261.18 417.64 43073.06 48036.29 2021-03-01 12:44:09.000 060 21261.20 417.63 43073.05 48036.31 2021-03-01 12:44:10.000 060 21261.23 417.61 43073.06 48036.41 2021-03-01 12:44:11.000 060 21261.29 417.57 43073.09 48036.39 2021-03-01 12:44:12.000 060 21261.31 417.56 43073.07 48036.39 2021-03-01 12:44:13.000 060 21261.27 417.54 43073.06 48036.45 2021-03-01 12:44:14.000 060 21261.23 417.54 43073.09 48036.44 2021-03-01 12:44:15.000 060 21261.18 417.52 43073.07 48036.40 2021-03-01 12:44:16.000 060 21261.14 417.47 43073.05 48036.37 2021-03-01 12:44:17.000 060 21261.06 417.45 43073.08 48036.37 2021-03-01 12:44:18.000 060 21261.01 417.45 43073.09 48036.36 2021-03-01 12:44:19.000 060 21260.92 417.43 43073.13 48036.36 2021-03-01 12:44:20.000 060 21260.84 417.41 43073.12 48036.29 2021-03-01 12:44:21.000 060 21260.80 417.39 43073.16 48036.28 2021-03-01 12:44:22.000 060 21260.75 417.37 43073.17 48036.27 2021-03-01 12:44:23.000 060 21260.72 417.38 43073.17 48036.26 2021-03-01 12:44:24.000 060 21260.67 417.37 43073.17 48036.27 2021-03-01 12:44:25.000 060 21260.69 417.33 43073.17 48036.20 2021-03-01 12:44:26.000 060 21260.72 417.29 43073.18 48036.24 2021-03-01 12:44:27.000 060 21260.74 417.26 43073.15 48036.20 2021-03-01 12:44:28.000 060 21260.81 417.20 43073.18 48036.22 2021-03-01 12:44:29.000 060 21260.88 417.18 43073.20 48036.29 2021-03-01 12:44:30.000 060 21260.94 417.15 43073.21 48036.30 2021-03-01 12:44:31.000 060 21260.96 417.13 43073.22 48036.36 2021-03-01 12:44:32.000 060 21261.03 417.11 43073.23 48036.38 2021-03-01 12:44:33.000 060 21261.08 417.05 43073.22 48036.39 2021-03-01 12:44:34.000 060 21261.14 417.00 43073.21 48036.42 2021-03-01 12:44:35.000 060 21261.19 416.91 43073.24 48036.49 2021-03-01 12:44:36.000 060 21261.24 416.84 43073.29 48036.51 2021-03-01 12:44:37.000 060 21261.34 416.76 43073.31 48036.53 2021-03-01 12:44:38.000 060 21261.40 416.74 43073.34 48036.66 2021-03-01 12:44:39.000 060 21261.46 416.71 43073.36 48036.68 2021-03-01 12:44:40.000 060 21261.53 416.65 43073.38 48036.78 2021-03-01 12:44:41.000 060 21261.56 416.62 43073.42 48036.75 2021-03-01 12:44:42.000 060 21261.54 416.59 43073.44 48036.84 2021-03-01 12:44:43.000 060 21261.48 416.52 43073.44 48036.80 2021-03-01 12:44:44.000 060 21261.46 416.48 43073.47 48036.83 2021-03-01 12:44:45.000 060 21261.39 416.45 43073.51 48036.83 2021-03-01 12:44:46.000 060 21261.34 416.42 43073.52 48036.81 2021-03-01 12:44:47.000 060 21261.28 416.41 43073.53 48036.84 2021-03-01 12:44:48.000 060 21261.22 416.41 43073.54 48036.89 2021-03-01 12:44:49.000 060 21261.17 416.43 43073.54 48036.83 2021-03-01 12:44:50.000 060 21261.08 416.45 43073.56 48036.72 2021-03-01 12:44:51.000 060 21260.99 416.48 43073.57 48036.82 2021-03-01 12:44:52.000 060 21260.96 416.50 43073.58 48036.78 2021-03-01 12:44:53.000 060 21260.91 416.51 43073.60 48036.76 2021-03-01 12:44:54.000 060 21260.86 416.54 43073.60 48036.72 2021-03-01 12:44:55.000 060 21260.79 416.58 43073.55 48036.70 2021-03-01 12:44:56.000 060 21260.75 416.60 43073.54 48036.64 2021-03-01 12:44:57.000 060 21260.74 416.59 43073.50 48036.64 2021-03-01 12:44:58.000 060 21260.78 416.58 43073.50 48036.60 2021-03-01 12:44:59.000 060 21260.78 416.59 43073.49 48036.65 2021-03-01 12:45:00.000 060 21260.87 416.57 43073.49 48036.62 2021-03-01 12:45:01.000 060 21260.97 416.57 43073.50 48036.67 2021-03-01 12:45:02.000 060 21261.10 416.53 43073.48 48036.67 2021-03-01 12:45:03.000 060 21261.26 416.47 43073.48 48036.77 2021-03-01 12:45:04.000 060 21261.39 416.41 43073.49 48036.77 2021-03-01 12:45:05.000 060 21261.51 416.35 43073.51 48036.89 2021-03-01 12:45:06.000 060 21261.60 416.32 43073.51 48036.91 2021-03-01 12:45:07.000 060 21261.72 416.30 43073.55 48037.01 2021-03-01 12:45:08.000 060 21261.80 416.28 43073.58 48037.07 2021-03-01 12:45:09.000 060 21261.84 416.27 43073.59 48037.09 2021-03-01 12:45:10.000 060 21261.89 416.25 43073.57 48037.14 2021-03-01 12:45:11.000 060 21261.90 416.23 43073.61 48037.23 2021-03-01 12:45:12.000 060 21261.91 416.22 43073.66 48037.23 2021-03-01 12:45:13.000 060 21261.86 416.24 43073.63 48037.20 2021-03-01 12:45:14.000 060 21261.79 416.25 43073.67 48037.21 2021-03-01 12:45:15.000 060 21261.69 416.27 43073.66 48037.15 2021-03-01 12:45:16.000 060 21261.58 416.28 43073.67 48037.15 2021-03-01 12:45:17.000 060 21261.46 416.33 43073.69 48037.12 2021-03-01 12:45:18.000 060 21261.31 416.34 43073.72 48036.99 2021-03-01 12:45:19.000 060 21261.19 416.35 43073.68 48036.98 2021-03-01 12:45:20.000 060 21261.07 416.38 43073.68 48036.93 2021-03-01 12:45:21.000 060 21260.97 416.42 43073.70 48036.89 2021-03-01 12:45:22.000 060 21260.91 416.42 43073.74 48036.85 2021-03-01 12:45:23.000 060 21260.87 416.44 43073.72 48036.84 2021-03-01 12:45:24.000 060 21260.87 416.47 43073.69 48036.84 2021-03-01 12:45:25.000 060 21260.90 416.47 43073.66 48036.79 2021-03-01 12:45:26.000 060 21260.94 416.44 43073.68 48036.78 2021-03-01 12:45:27.000 060 21260.95 416.44 43073.68 48036.80 2021-03-01 12:45:28.000 060 21260.98 416.42 43073.69 48036.84 2021-03-01 12:45:29.000 060 21261.01 416.42 43073.69 48036.81 2021-03-01 12:45:30.000 060 21261.13 416.44 43073.72 48036.86 2021-03-01 12:45:31.000 060 21261.17 416.47 43073.68 48036.91 2021-03-01 12:45:32.000 060 21261.23 416.48 43073.66 48036.89 2021-03-01 12:45:33.000 060 21261.29 416.52 43073.63 48036.96 2021-03-01 12:45:34.000 060 21261.32 416.50 43073.62 48036.93 2021-03-01 12:45:35.000 060 21261.34 416.49 43073.64 48036.98 2021-03-01 12:45:36.000 060 21261.37 416.47 43073.70 48036.92 2021-03-01 12:45:37.000 060 21261.35 416.44 43073.67 48036.98 2021-03-01 12:45:38.000 060 21261.34 416.41 43073.68 48036.96 2021-03-01 12:45:39.000 060 21261.37 416.40 43073.70 48037.01 2021-03-01 12:45:40.000 060 21261.40 416.42 43073.68 48036.98 2021-03-01 12:45:41.000 060 21261.38 416.43 43073.65 48037.01 2021-03-01 12:45:42.000 060 21261.40 416.42 43073.63 48036.97 2021-03-01 12:45:43.000 060 21261.39 416.42 43073.63 48037.03 2021-03-01 12:45:44.000 060 21261.41 416.41 43073.63 48036.97 2021-03-01 12:45:45.000 060 21261.39 416.41 43073.61 48037.03 2021-03-01 12:45:46.000 060 21261.33 416.43 43073.62 48036.95 2021-03-01 12:45:47.000 060 21261.28 416.44 43073.60 48036.93 2021-03-01 12:45:48.000 060 21261.23 416.45 43073.59 48036.88 2021-03-01 12:45:49.000 060 21261.13 416.51 43073.58 48036.86 2021-03-01 12:45:50.000 060 21261.03 416.54 43073.56 48036.84 2021-03-01 12:45:51.000 060 21260.94 416.58 43073.54 48036.77 2021-03-01 12:45:52.000 060 21260.87 416.63 43073.52 48036.69 2021-03-01 12:45:53.000 060 21260.79 416.69 43073.51 48036.68 2021-03-01 12:45:54.000 060 21260.71 416.74 43073.46 48036.59 2021-03-01 12:45:55.000 060 21260.67 416.78 43073.40 48036.56 2021-03-01 12:45:56.000 060 21260.64 416.80 43073.36 48036.50 2021-03-01 12:45:57.000 060 21260.63 416.81 43073.33 48036.47 2021-03-01 12:45:58.000 060 21260.66 416.81 43073.32 48036.38 2021-03-01 12:45:59.000 060 21260.68 416.85 43073.27 48036.40 2021-03-01 12:46:00.000 060 21260.69 416.95 43073.23 48036.36 2021-03-01 12:46:01.000 060 21260.73 417.07 43073.11 48036.29 2021-03-01 12:46:02.000 060 21260.80 417.12 43073.00 48036.20 2021-03-01 12:46:03.000 060 21260.94 417.10 43072.93 48036.24 2021-03-01 12:46:04.000 060 21261.06 417.09 43072.82 48036.13 2021-03-01 12:46:05.000 060 21261.19 417.07 43072.80 48036.10 2021-03-01 12:46:06.000 060 21261.32 417.04 43072.80 48036.19 2021-03-01 12:46:07.000 060 21261.44 417.06 43072.76 48036.16 2021-03-01 12:46:08.000 060 21261.55 417.03 43072.74 48036.22 2021-03-01 12:46:09.000 060 21261.61 416.97 43072.76 48036.25 2021-03-01 12:46:10.000 060 21261.69 416.92 43072.78 48036.32 2021-03-01 12:46:11.000 060 21261.73 416.89 43072.81 48036.32 2021-03-01 12:46:12.000 060 21261.70 416.84 43072.85 48036.38 2021-03-01 12:46:13.000 060 21261.66 416.83 43072.87 48036.40 2021-03-01 12:46:14.000 060 21261.54 416.88 43072.85 48036.38 2021-03-01 12:46:15.000 060 21261.44 416.95 43072.85 48036.38 2021-03-01 12:46:16.000 060 21261.35 417.02 43072.83 48036.27 2021-03-01 12:46:17.000 060 21261.22 417.05 43072.77 48036.20 2021-03-01 12:46:18.000 060 21261.08 417.07 43072.73 48036.11 2021-03-01 12:46:19.000 060 21260.98 417.04 43072.71 48036.08 2021-03-01 12:46:20.000 060 21260.88 417.10 43072.66 48035.99 2021-03-01 12:46:21.000 060 21260.84 417.14 43072.64 48035.89 2021-03-01 12:46:22.000 060 21260.76 417.17 43072.63 48035.87 2021-03-01 12:46:23.000 060 21260.72 417.23 43072.57 48035.79 2021-03-01 12:46:24.000 060 21260.74 417.25 43072.54 48035.77 2021-03-01 12:46:25.000 060 21260.79 417.24 43072.52 48035.78 2021-03-01 12:46:26.000 060 21260.82 417.16 43072.56 48035.75 2021-03-01 12:46:27.000 060 21260.95 417.11 43072.61 48035.80 2021-03-01 12:46:28.000 060 21261.07 417.08 43072.68 48035.90 2021-03-01 12:46:29.000 060 21261.19 417.09 43072.70 48036.03 2021-03-01 12:46:30.000 060 21261.31 417.11 43072.70 48036.06 2021-03-01 12:46:31.000 060 21261.40 417.17 43072.73 48036.17 2021-03-01 12:46:32.000 060 21261.53 417.18 43072.72 48036.22 2021-03-01 12:46:33.000 060 21261.62 417.18 43072.75 48036.28 2021-03-01 12:46:34.000 060 21261.68 417.18 43072.76 48036.30 2021-03-01 12:46:35.000 060 21261.74 417.17 43072.77 48036.35 2021-03-01 12:46:36.000 060 21261.72 417.12 43072.79 48036.38 2021-03-01 12:46:37.000 060 21261.66 417.09 43072.82 48036.42 2021-03-01 12:46:38.000 060 21261.60 417.05 43072.89 48036.43 2021-03-01 12:46:39.000 060 21261.56 417.04 43072.93 48036.44 2021-03-01 12:46:40.000 060 21261.50 417.03 43072.98 48036.46 2021-03-01 12:46:41.000 060 21261.42 417.01 43073.01 48036.46 2021-03-01 12:46:42.000 060 21261.37 417.01 43073.09 48036.50 2021-03-01 12:46:43.000 060 21261.28 417.04 43073.12 48036.45 2021-03-01 12:46:44.000 060 21261.23 417.08 43073.13 48036.50 2021-03-01 12:46:45.000 060 21261.19 417.07 43073.16 48036.47 2021-03-01 12:46:46.000 060 21261.17 417.07 43073.15 48036.48 2021-03-01 12:46:47.000 060 21261.15 417.13 43073.13 48036.48 2021-03-01 12:46:48.000 060 21261.13 417.22 43073.11 48036.51 2021-03-01 12:46:49.000 060 21261.18 417.28 43073.10 48036.44 2021-03-01 12:46:50.000 060 21261.22 417.26 43073.08 48036.48 2021-03-01 12:46:51.000 060 21261.28 417.24 43073.12 48036.44 2021-03-01 12:46:52.000 060 21261.30 417.28 43073.15 48036.50 2021-03-01 12:46:53.000 060 21261.35 417.36 43073.14 48036.51 2021-03-01 12:46:54.000 060 21261.35 417.45 43073.08 48036.53 2021-03-01 12:46:55.000 060 21261.37 417.51 43073.03 48036.47 2021-03-01 12:46:56.000 060 21261.38 417.53 43072.96 48036.46 2021-03-01 12:46:57.000 060 21261.39 417.50 43072.94 48036.40 2021-03-01 12:46:58.000 060 21261.35 417.48 43072.97 48036.45 2021-03-01 12:46:59.000 060 21261.35 417.45 43073.01 48036.44 2021-03-01 12:47:00.000 060 21261.33 417.45 43073.07 48036.46 2021-03-01 12:47:01.000 060 21261.26 417.51 43073.08 48036.48 2021-03-01 12:47:02.000 060 21261.20 417.56 43073.10 48036.47 2021-03-01 12:47:03.000 060 21261.16 417.60 43073.13 48036.42 2021-03-01 12:47:04.000 060 21261.11 417.63 43073.14 48036.48 2021-03-01 12:47:05.000 060 21261.06 417.67 43073.12 48036.40 2021-03-01 12:47:06.000 060 21261.04 417.67 43073.11 48036.43 2021-03-01 12:47:07.000 060 21261.04 417.65 43073.13 48036.36 2021-03-01 12:47:08.000 060 21261.06 417.66 43073.12 48036.42 2021-03-01 12:47:09.000 060 21261.09 417.63 43073.12 48036.45 2021-03-01 12:47:10.000 060 21261.12 417.62 43073.14 48036.41 2021-03-01 12:47:11.000 060 21261.11 417.61 43073.11 48036.43 2021-03-01 12:47:12.000 060 21261.09 417.62 43073.07 48036.40 2021-03-01 12:47:13.000 060 21261.08 417.66 43073.02 48036.38 2021-03-01 12:47:14.000 060 21261.07 417.65 43073.03 48036.35 2021-03-01 12:47:15.000 060 21261.07 417.68 43073.00 48036.30 2021-03-01 12:47:16.000 060 21261.12 417.68 43072.97 48036.35 2021-03-01 12:47:17.000 060 21261.13 417.69 43072.99 48036.31 2021-03-01 12:47:18.000 060 21261.11 417.71 43072.98 48036.31 2021-03-01 12:47:19.000 060 21261.09 417.74 43073.00 48036.27 2021-03-01 12:47:20.000 060 21261.08 417.75 43072.96 48036.30 2021-03-01 12:47:21.000 060 21261.02 417.72 43073.01 48036.28 2021-03-01 12:47:22.000 060 21261.01 417.71 43073.04 48036.29 2021-03-01 12:47:23.000 060 21260.98 417.74 43073.03 48036.29 2021-03-01 12:47:24.000 060 21260.91 417.80 43073.04 48036.26 2021-03-01 12:47:25.000 060 21260.84 417.85 43073.04 48036.25 2021-03-01 12:47:26.000 060 21260.73 418.01 43073.00 48036.24 2021-03-01 12:47:27.000 060 21260.62 418.12 43072.96 48036.14 2021-03-01 12:47:28.000 060 21260.52 418.20 43072.88 48036.05 2021-03-01 12:47:29.000 060 21260.40 418.26 43072.85 48035.94 2021-03-01 12:47:30.000 060 21260.28 418.29 43072.81 48035.90 2021-03-01 12:47:31.000 060 21260.20 418.32 43072.78 48035.77 2021-03-01 12:47:32.000 060 21260.16 418.31 43072.80 48035.74 2021-03-01 12:47:33.000 060 21260.16 418.27 43072.79 48035.72 2021-03-01 12:47:34.000 060 21260.18 418.29 43072.79 48035.73 2021-03-01 12:47:35.000 060 21260.22 418.28 43072.76 48035.70 2021-03-01 12:47:36.000 060 21260.31 418.26 43072.75 48035.75 2021-03-01 12:47:37.000 060 21260.42 418.25 43072.77 48035.79 2021-03-01 12:47:38.000 060 21260.52 418.25 43072.80 48035.83 2021-03-01 12:47:39.000 060 21260.65 418.24 43072.82 48035.91 2021-03-01 12:47:40.000 060 21260.73 418.25 43072.79 48035.95 2021-03-01 12:47:41.000 060 21260.78 418.26 43072.81 48036.02 2021-03-01 12:47:42.000 060 21260.88 418.24 43072.84 48036.05 2021-03-01 12:47:43.000 060 21260.92 418.20 43072.89 48036.13 2021-03-01 12:47:44.000 060 21260.95 418.18 43072.93 48036.16 2021-03-01 12:47:45.000 060 21260.97 418.17 43072.99 48036.22 2021-03-01 12:47:46.000 060 21260.98 418.12 43073.03 48036.29 2021-03-01 12:47:47.000 060 21260.90 418.08 43073.06 48036.26 2021-03-01 12:47:48.000 060 21260.84 418.06 43073.11 48036.31 2021-03-01 12:47:49.000 060 21260.75 418.07 43073.18 48036.28 2021-03-01 12:47:50.000 060 21260.64 418.09 43073.19 48036.27 2021-03-01 12:47:51.000 060 21260.59 418.10 43073.22 48036.28 2021-03-01 12:47:52.000 060 21260.50 418.13 43073.23 48036.30 2021-03-01 12:47:53.000 060 21260.40 418.15 43073.24 48036.23 2021-03-01 12:47:54.000 060 21260.34 418.18 43073.24 48036.25 2021-03-01 12:47:55.000 060 21260.30 418.21 43073.27 48036.22 2021-03-01 12:47:56.000 060 21260.25 418.22 43073.26 48036.17 2021-03-01 12:47:57.000 060 21260.23 418.24 43073.27 48036.15 2021-03-01 12:47:58.000 060 21260.22 418.27 43073.29 48036.20 2021-03-01 12:47:59.000 060 21260.22 418.33 43073.26 48036.15 2021-03-01 12:48:00.000 060 21260.24 418.40 43073.24 48036.13 2021-03-01 12:48:01.000 060 21260.32 418.42 43073.23 48036.17 2021-03-01 12:48:02.000 060 21260.36 418.43 43073.23 48036.19 2021-03-01 12:48:03.000 060 21260.38 418.47 43073.21 48036.18 2021-03-01 12:48:04.000 060 21260.47 418.47 43073.20 48036.22 2021-03-01 12:48:05.000 060 21260.52 418.45 43073.21 48036.25 2021-03-01 12:48:06.000 060 21260.53 418.44 43073.18 48036.23 2021-03-01 12:48:07.000 060 21260.60 418.43 43073.18 48036.30 2021-03-01 12:48:08.000 060 21260.63 418.42 43073.19 48036.25 2021-03-01 12:48:09.000 060 21260.64 418.38 43073.22 48036.33 2021-03-01 12:48:10.000 060 21260.68 418.33 43073.26 48036.33 2021-03-01 12:48:11.000 060 21260.73 418.31 43073.25 48036.34 2021-03-01 12:48:12.000 060 21260.75 418.25 43073.25 48036.37 2021-03-01 12:48:13.000 060 21260.75 418.22 43073.27 48036.39 2021-03-01 12:48:14.000 060 21260.76 418.17 43073.31 48036.44 2021-03-01 12:48:15.000 060 21260.79 418.11 43073.32 48036.44 2021-03-01 12:48:16.000 060 21260.79 418.07 43073.33 48036.46 2021-03-01 12:48:17.000 060 21260.75 418.07 43073.36 48036.49 2021-03-01 12:48:18.000 060 21260.73 418.06 43073.38 48036.48 2021-03-01 12:48:19.000 060 21260.73 418.02 43073.38 48036.54 2021-03-01 12:48:20.000 060 21260.69 418.02 43073.42 48036.53 2021-03-01 12:48:21.000 060 21260.69 418.00 43073.46 48036.57 2021-03-01 12:48:22.000 060 21260.68 418.02 43073.48 48036.56 2021-03-01 12:48:23.000 060 21260.69 418.04 43073.53 48036.60 2021-03-01 12:48:24.000 060 21260.71 418.06 43073.53 48036.61 2021-03-01 12:48:25.000 060 21260.67 418.05 43073.50 48036.62 2021-03-01 12:48:26.000 060 21260.67 418.05 43073.47 48036.64 2021-03-01 12:48:27.000 060 21260.69 418.05 43073.51 48036.58 2021-03-01 12:48:28.000 060 21260.70 418.06 43073.52 48036.66 2021-03-01 12:48:29.000 060 21260.70 418.04 43073.50 48036.59 2021-03-01 12:48:30.000 060 21260.69 418.04 43073.50 48036.59 2021-03-01 12:48:31.000 060 21260.70 418.04 43073.49 48036.59 2021-03-01 12:48:32.000 060 21260.70 418.03 43073.46 48036.59 2021-03-01 12:48:33.000 060 21260.66 418.04 43073.54 48036.60 2021-03-01 12:48:34.000 060 21260.66 418.05 43073.56 48036.62 2021-03-01 12:48:35.000 060 21260.63 418.08 43073.56 48036.56 2021-03-01 12:48:36.000 060 21260.59 418.09 43073.57 48036.60 2021-03-01 12:48:37.000 060 21260.55 418.10 43073.54 48036.58 2021-03-01 12:48:38.000 060 21260.51 418.12 43073.54 48036.52 2021-03-01 12:48:39.000 060 21260.49 418.13 43073.54 48036.50 2021-03-01 12:48:40.000 060 21260.45 418.12 43073.49 48036.53 2021-03-01 12:48:41.000 060 21260.39 418.12 43073.46 48036.44 2021-03-01 12:48:42.000 060 21260.38 418.11 43073.48 48036.45 2021-03-01 12:48:43.000 060 21260.35 418.13 43073.48 48036.42 2021-03-01 12:48:44.000 060 21260.33 418.15 43073.45 48036.40 2021-03-01 12:48:45.000 060 21260.30 418.12 43073.42 48036.36 2021-03-01 12:48:46.000 060 21260.28 418.10 43073.41 48036.33 2021-03-01 12:48:47.000 060 21260.29 418.10 43073.39 48036.31 2021-03-01 12:48:48.000 060 21260.30 418.08 43073.41 48036.33 2021-03-01 12:48:49.000 060 21260.32 418.05 43073.42 48036.32 2021-03-01 12:48:50.000 060 21260.36 418.05 43073.44 48036.31 2021-03-01 12:48:51.000 060 21260.34 418.06 43073.39 48036.35 2021-03-01 12:48:52.000 060 21260.35 418.06 43073.39 48036.35 2021-03-01 12:48:53.000 060 21260.38 418.04 43073.42 48036.41 2021-03-01 12:48:54.000 060 21260.40 418.03 43073.45 48036.36 2021-03-01 12:48:55.000 060 21260.38 418.06 43073.44 48036.40 2021-03-01 12:48:56.000 060 21260.41 418.03 43073.44 48036.39 2021-03-01 12:48:57.000 060 21260.38 418.00 43073.44 48036.46 2021-03-01 12:48:58.000 060 21260.37 417.96 43073.46 48036.39 2021-03-01 12:48:59.000 060 21260.38 417.91 43073.48 48036.41 2021-03-01 12:49:00.000 060 21260.40 417.88 43073.49 48036.41 2021-03-01 12:49:01.000 060 21260.38 417.88 43073.46 48036.48 2021-03-01 12:49:02.000 060 21260.37 417.89 43073.45 48036.42 2021-03-01 12:49:03.000 060 21260.41 417.91 43073.43 48036.42 2021-03-01 12:49:04.000 060 21260.44 417.91 43073.44 48036.41 2021-03-01 12:49:05.000 060 21260.44 417.91 43073.44 48036.42 2021-03-01 12:49:06.000 060 21260.44 417.87 43073.40 48036.38 2021-03-01 12:49:07.000 060 21260.41 417.85 43073.42 48036.38 2021-03-01 12:49:08.000 060 21260.36 417.82 43073.42 48036.40 2021-03-01 12:49:09.000 060 21260.35 417.81 43073.44 48036.39 2021-03-01 12:49:10.000 060 21260.35 417.81 43073.47 48036.40 2021-03-01 12:49:11.000 060 21260.34 417.84 43073.46 48036.42 2021-03-01 12:49:12.000 060 21260.32 417.84 43073.44 48036.40 2021-03-01 12:49:13.000 060 21260.26 417.84 43073.43 48036.37 2021-03-01 12:49:14.000 060 21260.20 417.80 43073.42 48036.36 2021-03-01 12:49:15.000 060 21260.14 417.81 43073.45 48036.29 2021-03-01 12:49:16.000 060 21260.06 417.82 43073.44 48036.29 2021-03-01 12:49:17.000 060 21260.00 417.86 43073.41 48036.19 2021-03-01 12:49:18.000 060 21259.99 417.85 43073.39 48036.19 2021-03-01 12:49:19.000 060 21259.96 417.84 43073.35 48036.19 2021-03-01 12:49:20.000 060 21259.93 417.79 43073.34 48036.12 2021-03-01 12:49:21.000 060 21259.92 417.77 43073.35 48036.15 2021-03-01 12:49:22.000 060 21259.92 417.77 43073.39 48036.09 2021-03-01 12:49:23.000 060 21259.95 417.77 43073.38 48036.12 2021-03-01 12:49:24.000 060 21260.03 417.77 43073.38 48036.13 2021-03-01 12:49:25.000 060 21260.05 417.80 43073.36 48036.16 2021-03-01 12:49:26.000 060 21260.04 417.90 43073.33 48036.15 2021-03-01 12:49:27.000 060 21260.03 417.99 43073.27 48036.16 2021-03-01 12:49:28.000 060 21260.04 418.06 43073.23 48036.06 2021-03-01 12:49:29.000 060 21260.02 418.15 43073.16 48036.05 2021-03-01 12:49:30.000 060 21260.09 418.20 43073.08 48036.02 2021-03-01 12:49:31.000 060 21260.10 418.25 43073.03 48035.94 2021-03-01 12:49:32.000 060 21260.14 418.25 43072.98 48035.91 2021-03-01 12:49:33.000 060 21260.21 418.21 43072.97 48035.89 2021-03-01 12:49:34.000 060 21260.23 418.18 43072.95 48035.88 2021-03-01 12:49:35.000 060 21260.24 418.16 43072.91 48035.89 2021-03-01 12:49:36.000 060 21260.25 418.19 43072.93 48035.90 2021-03-01 12:49:37.000 060 21260.27 418.19 43072.91 48035.88 2021-03-01 12:49:38.000 060 21260.30 418.18 43072.90 48035.87 2021-03-01 12:49:39.000 060 21260.29 418.16 43072.92 48035.84 2021-03-01 12:49:40.000 060 21260.27 418.13 43072.92 48035.87 2021-03-01 12:49:41.000 060 21260.24 418.13 43072.92 48035.84 2021-03-01 12:49:42.000 060 21260.23 418.12 43072.92 48035.90 2021-03-01 12:49:43.000 060 21260.20 418.12 43072.95 48035.85 2021-03-01 12:49:44.000 060 21260.15 418.12 43072.93 48035.86 2021-03-01 12:49:45.000 060 21260.11 418.10 43072.96 48035.83 2021-03-01 12:49:46.000 060 21260.06 418.10 43072.99 48035.85 2021-03-01 12:49:47.000 060 21260.00 418.11 43073.00 48035.86 2021-03-01 12:49:48.000 060 21260.00 418.13 43073.02 48035.84 2021-03-01 12:49:49.000 060 21260.00 418.15 43073.00 48035.84 2021-03-01 12:49:50.000 060 21259.97 418.16 43073.02 48035.80 2021-03-01 12:49:51.000 060 21259.96 418.18 43073.02 48035.84 2021-03-01 12:49:52.000 060 21259.97 418.14 43073.03 48035.82 2021-03-01 12:49:53.000 060 21259.97 418.12 43073.06 48035.86 2021-03-01 12:49:54.000 060 21260.02 418.12 43073.07 48035.82 2021-03-01 12:49:55.000 060 21260.08 418.13 43073.05 48035.86 2021-03-01 12:49:56.000 060 21260.13 418.13 43073.04 48035.91 2021-03-01 12:49:57.000 060 21260.21 418.09 43072.99 48035.85 2021-03-01 12:49:58.000 060 21260.27 418.05 43072.98 48035.93 2021-03-01 12:49:59.000 060 21260.33 418.06 43072.95 48035.91 2021-03-01 12:50:00.000 060 21260.38 418.04 43072.98 48035.97 2021-03-01 12:50:01.000 060 21260.44 418.09 43072.97 48035.98 2021-03-01 12:50:02.000 060 21260.53 418.10 43072.91 48036.00 2021-03-01 12:50:03.000 060 21260.57 418.06 43072.90 48035.97 2021-03-01 12:50:04.000 060 21260.60 418.01 43072.88 48036.00 2021-03-01 12:50:05.000 060 21260.64 417.84 43072.93 48035.96 2021-03-01 12:50:06.000 060 21260.64 417.71 43073.00 48036.03 2021-03-01 12:50:07.000 060 21260.62 417.69 43073.07 48036.12 2021-03-01 12:50:08.000 060 21260.57 417.74 43073.09 48036.17 2021-03-01 12:50:09.000 060 21260.50 417.89 43073.06 48036.21 2021-03-01 12:50:10.000 060 21260.41 418.03 43072.97 48036.11 2021-03-01 12:50:11.000 060 21260.37 418.08 43072.86 48035.99 2021-03-01 12:50:12.000 060 21260.29 418.10 43072.86 48035.93 2021-03-01 12:50:13.000 060 21260.22 418.08 43072.84 48035.79 2021-03-01 12:50:14.000 060 21260.12 418.08 43072.83 48035.80 2021-03-01 12:50:15.000 060 21260.05 418.10 43072.80 48035.76 2021-03-01 12:50:16.000 060 21260.00 418.16 43072.79 48035.68 2021-03-01 12:50:17.000 060 21259.98 418.19 43072.77 48035.67 2021-03-01 12:50:18.000 060 21259.97 418.23 43072.74 48035.59 2021-03-01 12:50:19.000 060 21259.95 418.26 43072.69 48035.56 2021-03-01 12:50:20.000 060 21259.94 418.27 43072.65 48035.52 2021-03-01 12:50:21.000 060 21259.97 418.23 43072.64 48035.50 2021-03-01 12:50:22.000 060 21259.99 418.19 43072.67 48035.52 2021-03-01 12:50:23.000 060 21260.03 418.20 43072.67 48035.53 2021-03-01 12:50:24.000 060 21260.08 418.19 43072.68 48035.58 2021-03-01 12:50:25.000 060 21260.14 418.16 43072.67 48035.61 2021-03-01 12:50:26.000 060 21260.21 418.18 43072.65 48035.60 2021-03-01 12:50:27.000 060 21260.25 418.20 43072.67 48035.65 2021-03-01 12:50:28.000 060 21260.26 418.24 43072.63 48035.65 2021-03-01 12:50:29.000 060 21260.31 418.21 43072.60 48035.63 2021-03-01 12:50:30.000 060 21260.35 418.16 43072.60 48035.65 2021-03-01 12:50:31.000 060 21260.37 418.11 43072.64 48035.66 2021-03-01 12:50:32.000 060 21260.39 418.11 43072.64 48035.66 2021-03-01 12:50:33.000 060 21260.41 418.16 43072.66 48035.71 2021-03-01 12:50:34.000 060 21260.43 418.19 43072.64 48035.69 2021-03-01 12:50:35.000 060 21260.44 418.22 43072.60 48035.70 2021-03-01 12:50:36.000 060 21260.48 418.22 43072.58 48035.68 2021-03-01 12:50:37.000 060 21260.53 418.21 43072.58 48035.65 2021-03-01 12:50:38.000 060 21260.54 418.22 43072.56 48035.65 2021-03-01 12:50:39.000 060 21260.53 418.19 43072.59 48035.67 2021-03-01 12:50:40.000 060 21260.53 418.19 43072.64 48035.71 2021-03-01 12:50:41.000 060 21260.54 418.17 43072.67 48035.68 2021-03-01 12:50:42.000 060 21260.48 418.19 43072.66 48035.74 2021-03-01 12:50:43.000 060 21260.45 418.20 43072.69 48035.73 2021-03-01 12:50:44.000 060 21260.41 418.22 43072.70 48035.76 2021-03-01 12:50:45.000 060 21260.35 418.22 43072.72 48035.74 2021-03-01 12:50:46.000 060 21260.29 418.23 43072.72 48035.70 2021-03-01 12:50:47.000 060 21260.23 418.23 43072.74 48035.72 2021-03-01 12:50:48.000 060 21260.18 418.21 43072.75 48035.66 2021-03-01 12:50:49.000 060 21260.12 418.17 43072.73 48035.67 2021-03-01 12:50:50.000 060 21260.08 418.13 43072.78 48035.67 2021-03-01 12:50:51.000 060 21260.04 418.11 43072.82 48035.66 2021-03-01 12:50:52.000 060 21260.06 418.09 43072.84 48035.69 2021-03-01 12:50:53.000 060 21260.08 418.06 43072.85 48035.71 2021-03-01 12:50:54.000 060 21260.12 418.04 43072.88 48035.75 2021-03-01 12:50:55.000 060 21260.16 418.08 43072.91 48035.78 2021-03-01 12:50:56.000 060 21260.20 418.11 43072.88 48035.80 2021-03-01 12:50:57.000 060 21260.23 418.11 43072.89 48035.81 2021-03-01 12:50:58.000 060 21260.27 418.12 43072.89 48035.84 2021-03-01 12:50:59.000 060 21260.34 418.13 43072.87 48035.87 2021-03-01 12:51:00.000 060 21260.39 418.11 43072.86 48035.89 2021-03-01 12:51:01.000 060 21260.43 418.09 43072.87 48035.89 2021-03-01 12:51:02.000 060 21260.50 418.02 43072.90 48035.94 2021-03-01 12:51:03.000 060 21260.55 418.02 43072.92 48035.95 2021-03-01 12:51:04.000 060 21260.60 417.98 43072.95 48036.01 2021-03-01 12:51:05.000 060 21260.62 417.94 43073.00 48036.06 2021-03-01 12:51:06.000 060 21260.68 417.86 43073.01 48036.05 2021-03-01 12:51:07.000 060 21260.73 417.87 43073.05 48036.15 2021-03-01 12:51:08.000 060 21260.75 417.86 43073.06 48036.15 2021-03-01 12:51:09.000 060 21260.75 417.88 43073.04 48036.23 2021-03-01 12:51:10.000 060 21260.73 417.90 43073.03 48036.17 2021-03-01 12:51:11.000 060 21260.72 417.94 43073.02 48036.21 2021-03-01 12:51:12.000 060 21260.70 417.94 43073.01 48036.14 2021-03-01 12:51:13.000 060 21260.71 417.94 43073.00 48036.16 2021-03-01 12:51:14.000 060 21260.70 417.94 43073.02 48036.16 2021-03-01 12:51:15.000 060 21260.68 417.96 43073.00 48036.17 2021-03-01 12:51:16.000 060 21260.66 417.96 43072.98 48036.12 2021-03-01 12:51:17.000 060 21260.64 417.97 43072.97 48036.11 2021-03-01 12:51:18.000 060 21260.67 417.96 43072.96 48036.08 2021-03-01 12:51:19.000 060 21260.70 417.92 43072.97 48036.11 2021-03-01 12:51:20.000 060 21260.73 417.88 43072.95 48036.06 2021-03-01 12:51:21.000 060 21260.74 417.81 43072.97 48036.06 2021-03-01 12:51:22.000 060 21260.72 417.78 43072.99 48036.10 2021-03-01 12:51:23.000 060 21260.70 417.76 43072.97 48036.10 2021-03-01 12:51:24.000 060 21260.72 417.75 43073.00 48036.11 2021-03-01 12:51:25.000 060 21260.73 417.77 43073.01 48036.14 2021-03-01 12:51:26.000 060 21260.75 417.80 43072.99 48036.14 2021-03-01 12:51:27.000 060 21260.80 417.81 43072.99 48036.16 2021-03-01 12:51:28.000 060 21260.88 417.80 43073.02 48036.16 2021-03-01 12:51:29.000 060 21260.85 417.76 43072.98 48036.19 2021-03-01 12:51:30.000 060 21260.90 417.73 43073.01 48036.17 2021-03-01 12:51:31.000 060 21260.95 417.71 43073.01 48036.21 2021-03-01 12:51:32.000 060 21260.96 417.66 43073.02 48036.27 2021-03-01 12:51:33.000 060 21260.99 417.62 43073.06 48036.23 2021-03-01 12:51:34.000 060 21261.01 417.58 43073.03 48036.28 2021-03-01 12:51:35.000 060 21261.02 417.56 43073.05 48036.29 2021-03-01 12:51:36.000 060 21261.07 417.57 43073.03 48036.29 2021-03-01 12:51:37.000 060 21261.10 417.55 43073.03 48036.33 2021-03-01 12:51:38.000 060 21261.12 417.52 43073.04 48036.32 2021-03-01 12:51:39.000 060 21261.14 417.49 43073.03 48036.31 2021-03-01 12:51:40.000 060 21261.15 417.49 43073.05 48036.33 2021-03-01 12:51:41.000 060 21261.12 417.49 43073.04 48036.35 2021-03-01 12:51:42.000 060 21261.11 417.49 43073.06 48036.36 2021-03-01 12:51:43.000 060 21261.10 417.49 43073.06 48036.33 2021-03-01 12:51:44.000 060 21261.10 417.47 43073.09 48036.36 2021-03-01 12:51:45.000 060 21261.07 417.49 43073.07 48036.34 2021-03-01 12:51:46.000 060 21261.07 417.46 43073.10 48036.38 2021-03-01 12:51:47.000 060 21261.02 417.45 43073.11 48036.38 2021-03-01 12:51:48.000 060 21260.99 417.42 43073.13 48036.38 2021-03-01 12:51:49.000 060 21260.99 417.42 43073.16 48036.37 2021-03-01 12:51:50.000 060 21261.00 417.40 43073.18 48036.41 2021-03-01 12:51:51.000 060 21261.01 417.41 43073.22 48036.38 2021-03-01 12:51:52.000 060 21261.03 417.42 43073.22 48036.47 2021-03-01 12:51:53.000 060 21261.08 417.42 43073.24 48036.46 2021-03-01 12:51:54.000 060 21261.15 417.41 43073.27 48036.54 2021-03-01 12:51:55.000 060 21261.19 417.40 43073.30 48036.57 2021-03-01 12:51:56.000 060 21261.26 417.36 43073.32 48036.62 2021-03-01 12:51:57.000 060 21261.31 417.33 43073.35 48036.63 2021-03-01 12:51:58.000 060 21261.31 417.27 43073.36 48036.69 2021-03-01 12:51:59.000 060 21261.31 417.18 43073.38 48036.73 2021-03-01 12:52:00.000 060 21261.30 417.15 43073.42 48036.73 2021-03-01 12:52:01.000 060 21261.26 417.10 43073.47 48036.76 2021-03-01 12:52:02.000 060 21261.21 417.08 43073.49 48036.76 2021-03-01 12:52:03.000 060 21261.14 417.06 43073.50 48036.78 2021-03-01 12:52:04.000 060 21261.06 417.00 43073.55 48036.79 2021-03-01 12:52:05.000 060 21260.98 417.02 43073.56 48036.74 2021-03-01 12:52:06.000 060 21260.90 417.05 43073.61 48036.76 2021-03-01 12:52:07.000 060 21260.87 417.09 43073.60 48036.73 2021-03-01 12:52:08.000 060 21260.82 417.13 43073.55 48036.67 2021-03-01 12:52:09.000 060 21260.81 417.19 43073.51 48036.68 2021-03-01 12:52:10.000 060 21260.74 417.30 43073.49 48036.64 2021-03-01 12:52:11.000 060 21260.75 417.39 43073.44 48036.59 2021-03-01 12:52:12.000 060 21260.77 417.42 43073.43 48036.55 2021-03-01 12:52:13.000 060 21260.82 417.41 43073.38 48036.51 2021-03-01 12:52:14.000 060 21260.93 417.37 43073.38 48036.55 2021-03-01 12:52:15.000 060 21261.03 417.34 43073.39 48036.55 2021-03-01 12:52:16.000 060 21261.18 417.33 43073.36 48036.62 2021-03-01 12:52:17.000 060 21261.31 417.31 43073.37 48036.68 2021-03-01 12:52:18.000 060 21261.38 417.32 43073.36 48036.72 2021-03-01 12:52:19.000 060 21261.49 417.33 43073.35 48036.79 2021-03-01 12:52:20.000 060 21261.55 417.29 43073.36 48036.84 2021-03-01 12:52:21.000 060 21261.55 417.30 43073.35 48036.80 2021-03-01 12:52:22.000 060 21261.55 417.33 43073.33 48036.82 2021-03-01 12:52:23.000 060 21261.47 417.32 43073.37 48036.81 2021-03-01 12:52:24.000 060 21261.40 417.30 43073.36 48036.75 2021-03-01 12:52:25.000 060 21261.30 417.30 43073.37 48036.74 2021-03-01 12:52:26.000 060 21261.21 417.25 43073.38 48036.69 2021-03-01 12:52:27.000 060 21261.11 417.21 43073.40 48036.69 2021-03-01 12:52:28.000 060 21261.05 417.14 43073.42 48036.63 2021-03-01 12:52:29.000 060 21261.03 417.09 43073.41 48036.66 2021-03-01 12:52:30.000 060 21261.02 417.06 43073.42 48036.57 2021-03-01 12:52:31.000 060 21261.04 417.05 43073.42 48036.64 2021-03-01 12:52:32.000 060 21261.08 417.02 43073.46 48036.65 2021-03-01 12:52:33.000 060 21261.19 416.99 43073.45 48036.71 2021-03-01 12:52:34.000 060 21261.32 417.00 43073.45 48036.71 2021-03-01 12:52:35.000 060 21261.48 416.99 43073.44 48036.79 2021-03-01 12:52:36.000 060 21261.63 417.01 43073.41 48036.86 2021-03-01 12:52:37.000 060 21261.81 417.04 43073.39 48036.91 2021-03-01 12:52:38.000 060 21261.94 416.99 43073.38 48036.97 2021-03-01 12:52:39.000 060 21262.00 416.93 43073.39 48037.02 2021-03-01 12:52:40.000 060 21262.07 416.87 43073.43 48037.05 2021-03-01 12:52:41.000 060 21262.05 416.91 43073.43 48037.11 2021-03-01 12:52:42.000 060 21262.02 416.93 43073.44 48037.13 2021-03-01 12:52:43.000 060 21261.90 417.03 43073.45 48037.11 2021-03-01 12:52:44.000 060 21261.74 417.12 43073.42 48037.01 2021-03-01 12:52:45.000 060 21261.53 417.19 43073.38 48036.92 2021-03-01 12:52:46.000 060 21261.33 417.28 43073.31 48036.78 2021-03-01 12:52:47.000 060 21261.11 417.34 43073.23 48036.68 2021-03-01 12:52:48.000 060 21260.92 417.41 43073.18 48036.50 2021-03-01 12:52:49.000 060 21260.79 417.44 43073.19 48036.40 2021-03-01 12:52:50.000 060 21260.64 417.42 43073.15 48036.32 2021-03-01 12:52:51.000 060 21260.54 417.34 43073.18 48036.21 2021-03-01 12:52:52.000 060 21260.53 417.27 43073.22 48036.23 2021-03-01 12:52:53.000 060 21260.65 417.20 43073.23 48036.22 2021-03-01 12:52:54.000 060 21260.81 417.15 43073.25 48036.29 2021-03-01 12:52:55.000 060 21261.00 417.11 43073.16 48036.39 2021-03-01 12:52:56.000 060 21261.25 417.05 43073.16 48036.42 2021-03-01 12:52:57.000 060 21261.51 417.01 43073.14 48036.57 2021-03-01 12:52:58.000 060 21261.79 417.02 43073.10 48036.61 2021-03-01 12:52:59.000 060 21262.12 417.06 43073.08 48036.76 2021-03-01 12:53:00.000 060 21262.42 417.07 43073.01 48036.85 2021-03-01 12:53:01.000 060 21262.68 417.03 43072.97 48036.92 2021-03-01 12:53:02.000 060 21262.89 417.00 43072.96 48036.98 2021-03-01 12:53:03.000 060 21263.02 416.94 43072.90 48037.04 2021-03-01 12:53:04.000 060 21263.03 416.93 43072.92 48037.07 2021-03-01 12:53:05.000 060 21262.99 416.91 43072.94 48037.12 2021-03-01 12:53:06.000 060 21262.89 416.90 43072.94 48037.09 2021-03-01 12:53:07.000 060 21262.68 416.90 43073.00 48037.06 2021-03-01 12:53:08.000 060 21262.39 416.92 43073.00 48036.95 2021-03-01 12:53:09.000 060 21262.10 416.96 43073.07 48036.92 2021-03-01 12:53:10.000 060 21261.75 417.00 43073.11 48036.81 2021-03-01 12:53:11.000 060 21261.43 417.03 43073.17 48036.70 2021-03-01 12:53:12.000 060 21261.19 417.05 43073.19 48036.61 2021-03-01 12:53:13.000 060 21261.01 417.07 43073.25 48036.51 2021-03-01 12:53:14.000 060 21260.85 417.04 43073.29 48036.45 2021-03-01 12:53:15.000 060 21260.76 417.03 43073.32 48036.46 2021-03-01 12:53:16.000 060 21260.78 417.00 43073.29 48036.39 2021-03-01 12:53:17.000 060 21260.86 416.95 43073.28 48036.44 2021-03-01 12:53:18.000 060 21261.00 416.96 43073.27 48036.41 2021-03-01 12:53:19.000 060 21261.19 416.95 43073.21 48036.51 2021-03-01 12:53:20.000 060 21261.47 416.90 43073.24 48036.56 2021-03-01 12:53:21.000 060 21261.74 416.86 43073.25 48036.69 2021-03-01 12:53:22.000 060 21262.02 416.86 43073.22 48036.81 2021-03-01 12:53:23.000 060 21262.30 416.81 43073.23 48036.92 2021-03-01 12:53:24.000 060 21262.61 416.79 43073.19 48037.03 2021-03-01 12:53:25.000 060 21262.89 416.77 43073.20 48037.16 2021-03-01 12:53:26.000 060 21263.10 416.72 43073.22 48037.25 2021-03-01 12:53:27.000 060 21263.28 416.71 43073.24 48037.44 2021-03-01 12:53:28.000 060 21263.39 416.71 43073.23 48037.48 2021-03-01 12:53:29.000 060 21263.43 416.74 43073.19 48037.49 2021-03-01 12:53:30.000 060 21263.36 416.72 43073.20 48037.52 2021-03-01 12:53:31.000 060 21263.29 416.69 43073.21 48037.51 2021-03-01 12:53:32.000 060 21263.17 416.64 43073.24 48037.46 2021-03-01 12:53:33.000 060 21262.98 416.62 43073.28 48037.43 2021-03-01 12:53:34.000 060 21262.74 416.55 43073.31 48037.35 2021-03-01 12:53:35.000 060 21262.53 416.48 43073.34 48037.35 2021-03-01 12:53:36.000 060 21262.37 416.44 43073.41 48037.28 2021-03-01 12:53:37.000 060 21262.16 416.39 43073.45 48037.23 2021-03-01 12:53:38.000 060 21262.01 416.37 43073.51 48037.19 2021-03-01 12:53:39.000 060 21261.80 416.38 43073.58 48037.12 2021-03-01 12:53:40.000 060 21261.60 416.40 43073.61 48037.06 2021-03-01 12:53:41.000 060 21261.47 416.43 43073.61 48037.07 2021-03-01 12:53:42.000 060 21261.43 416.49 43073.62 48036.98 2021-03-01 12:53:43.000 060 21261.38 416.61 43073.58 48036.96 2021-03-01 12:53:44.000 060 21261.35 416.75 43073.46 48036.90 2021-03-01 12:53:45.000 060 21261.42 416.85 43073.38 48036.83 2021-03-01 12:53:46.000 060 21261.53 416.91 43073.32 48036.73 2021-03-01 12:53:47.000 060 21261.64 416.91 43073.22 48036.72 2021-03-01 12:53:48.000 060 21261.77 416.94 43073.15 48036.73 2021-03-01 12:53:49.000 060 21261.95 417.03 43073.09 48036.77 2021-03-01 12:53:50.000 060 21262.12 417.11 43073.04 48036.73 2021-03-01 12:53:51.000 060 21262.32 417.15 43072.96 48036.78 2021-03-01 12:53:52.000 060 21262.47 417.16 43072.92 48036.79 2021-03-01 12:53:53.000 060 21262.58 417.18 43072.84 48036.82 2021-03-01 12:53:54.000 060 21262.64 417.23 43072.80 48036.82 2021-03-01 12:53:55.000 060 21262.68 417.24 43072.81 48036.88 2021-03-01 12:53:56.000 060 21262.66 417.23 43072.79 48036.81 2021-03-01 12:53:57.000 060 21262.67 417.17 43072.81 48036.82 2021-03-01 12:53:58.000 060 21262.63 417.02 43072.88 48036.84 2021-03-01 12:53:59.000 060 21262.57 416.87 43072.98 48036.85 2021-03-01 12:54:00.000 060 21262.48 416.80 43073.07 48036.92 2021-03-01 12:54:01.000 060 21262.39 416.76 43073.15 48036.94 2021-03-01 12:54:02.000 060 21262.31 416.72 43073.21 48036.99 2021-03-01 12:54:03.000 060 21262.18 416.68 43073.26 48037.00 2021-03-01 12:54:04.000 060 21262.09 416.66 43073.32 48036.99 2021-03-01 12:54:05.000 060 21262.01 416.64 43073.33 48037.01 2021-03-01 12:54:06.000 060 21261.95 416.62 43073.39 48037.06 2021-03-01 12:54:07.000 060 21261.91 416.63 43073.43 48037.02 2021-03-01 12:54:08.000 060 21261.89 416.69 43073.42 48037.00 2021-03-01 12:54:09.000 060 21261.91 416.72 43073.37 48037.01 2021-03-01 12:54:10.000 060 21261.93 416.74 43073.35 48036.97 2021-03-01 12:54:11.000 060 21261.95 416.73 43073.33 48036.93 2021-03-01 12:54:12.000 060 21262.06 416.72 43073.28 48036.98 2021-03-01 12:54:13.000 060 21262.19 416.69 43073.26 48036.98 2021-03-01 12:54:14.000 060 21262.34 416.67 43073.23 48036.99 2021-03-01 12:54:15.000 060 21262.57 416.64 43073.25 48037.09 2021-03-01 12:54:16.000 060 21262.75 416.62 43073.25 48037.16 2021-03-01 12:54:17.000 060 21262.91 416.57 43073.21 48037.23 2021-03-01 12:54:18.000 060 21262.98 416.55 43073.24 48037.28 2021-03-01 12:54:19.000 060 21263.07 416.54 43073.24 48037.34 2021-03-01 12:54:20.000 060 21263.11 416.51 43073.25 48037.36 2021-03-01 12:54:21.000 060 21263.10 416.49 43073.29 48037.41 2021-03-01 12:54:22.000 060 21263.03 416.48 43073.29 48037.41 2021-03-01 12:54:23.000 060 21262.93 416.49 43073.33 48037.45 2021-03-01 12:54:24.000 060 21262.80 416.48 43073.35 48037.41 2021-03-01 12:54:25.000 060 21262.62 416.50 43073.39 48037.34 2021-03-01 12:54:26.000 060 21262.46 416.57 43073.39 48037.34 2021-03-01 12:54:27.000 060 21262.31 416.64 43073.38 48037.24 2021-03-01 12:54:28.000 060 21262.15 416.67 43073.40 48037.15 2021-03-01 12:54:29.000 060 21261.94 416.70 43073.34 48037.06 2021-03-01 12:54:30.000 060 21261.75 416.71 43073.33 48036.98 2021-03-01 12:54:31.000 060 21261.60 416.75 43073.34 48036.88 2021-03-01 12:54:32.000 060 21261.46 416.79 43073.33 48036.81 2021-03-01 12:54:33.000 060 21261.36 416.79 43073.30 48036.74 2021-03-01 12:54:34.000 060 21261.33 416.82 43073.25 48036.68 2021-03-01 12:54:35.000 060 21261.34 416.83 43073.24 48036.62 2021-03-01 12:54:36.000 060 21261.40 416.86 43073.21 48036.62 2021-03-01 12:54:37.000 060 21261.53 416.85 43073.18 48036.67 2021-03-01 12:54:38.000 060 21261.71 416.85 43073.16 48036.67 2021-03-01 12:54:39.000 060 21261.95 416.81 43073.19 48036.72 2021-03-01 12:54:40.000 060 21262.26 416.76 43073.15 48036.89 2021-03-01 12:54:41.000 060 21262.50 416.72 43073.14 48036.94 2021-03-01 12:54:42.000 060 21262.75 416.68 43073.14 48037.09 2021-03-01 12:54:43.000 060 21262.98 416.65 43073.14 48037.18 2021-03-01 12:54:44.000 060 21263.17 416.68 43073.08 48037.30 2021-03-01 12:54:45.000 060 21263.31 416.79 43073.05 48037.35 2021-03-01 12:54:46.000 060 21263.34 416.88 43072.99 48037.35 2021-03-01 12:54:47.000 060 21263.32 416.92 43072.94 48037.29 2021-03-01 12:54:48.000 060 21263.25 416.89 43072.93 48037.29 2021-03-01 12:54:49.000 060 21263.16 416.97 43072.89 48037.20 2021-03-01 12:54:50.000 060 21263.05 417.03 43072.83 48037.18 2021-03-01 12:54:51.000 060 21262.89 417.05 43072.83 48037.05 2021-03-01 12:54:52.000 060 21262.73 417.11 43072.81 48036.95 2021-03-01 12:54:53.000 060 21262.53 417.13 43072.80 48036.88 2021-03-01 12:54:54.000 060 21262.31 417.13 43072.78 48036.79 2021-03-01 12:54:55.000 060 21262.10 417.09 43072.78 48036.66 2021-03-01 12:54:56.000 060 21261.87 417.12 43072.84 48036.62 2021-03-01 12:54:57.000 060 21261.63 417.17 43072.86 48036.52 2021-03-01 12:54:58.000 060 21261.45 417.21 43072.90 48036.48 2021-03-01 12:54:59.000 060 21261.31 417.26 43072.88 48036.39 2021-03-01 12:55:00.000 060 21261.16 417.31 43072.87 48036.30 2021-03-01 12:55:01.000 060 21261.10 417.37 43072.89 48036.31 2021-03-01 12:55:02.000 060 21261.09 417.43 43072.87 48036.22 2021-03-01 12:55:03.000 060 21261.15 417.49 43072.82 48036.21 2021-03-01 12:55:04.000 060 21261.27 417.57 43072.78 48036.22 2021-03-01 12:55:05.000 060 21261.40 417.55 43072.76 48036.22 2021-03-01 12:55:06.000 060 21261.55 417.53 43072.75 48036.28 2021-03-01 12:55:07.000 060 21261.73 417.47 43072.76 48036.30 2021-03-01 12:55:08.000 060 21261.97 417.38 43072.78 48036.41 2021-03-01 12:55:09.000 060 21262.19 417.31 43072.77 48036.49 2021-03-01 12:55:10.000 060 21262.42 417.26 43072.78 48036.63 2021-03-01 12:55:11.000 060 21262.66 417.23 43072.80 48036.74 2021-03-01 12:55:12.000 060 21262.89 417.17 43072.83 48036.89 2021-03-01 12:55:13.000 060 21263.08 417.09 43072.84 48036.97 2021-03-01 12:55:14.000 060 21263.24 417.06 43072.86 48037.07 2021-03-01 12:55:15.000 060 21263.33 417.03 43072.90 48037.17 2021-03-01 12:55:16.000 060 21263.39 417.02 43072.91 48037.24 2021-03-01 12:55:17.000 060 21263.42 417.03 43072.95 48037.28 2021-03-01 12:55:18.000 060 21263.40 417.01 43072.96 48037.31 2021-03-01 12:55:19.000 060 21263.32 416.99 43073.02 48037.32 2021-03-01 12:55:20.000 060 21263.18 416.98 43073.04 48037.33 2021-03-01 12:55:21.000 060 21263.03 416.98 43073.08 48037.32 2021-03-01 12:55:22.000 060 21262.83 417.01 43073.14 48037.27 2021-03-01 12:55:23.000 060 21262.61 417.07 43073.16 48037.21 2021-03-01 12:55:24.000 060 21262.44 417.15 43073.17 48037.15 2021-03-01 12:55:25.000 060 21262.25 417.24 43073.18 48037.08 2021-03-01 12:55:26.000 060 21262.09 417.30 43073.17 48036.95 2021-03-01 12:55:27.000 060 21261.88 417.37 43073.17 48036.90 2021-03-01 12:55:28.000 060 21261.75 417.43 43073.12 48036.81 2021-03-01 12:55:29.000 060 21261.66 417.44 43073.08 48036.68 2021-03-01 12:55:30.000 060 21261.61 417.44 43073.07 48036.64 2021-03-01 12:55:31.000 060 21261.59 417.47 43073.05 48036.59 2021-03-01 12:55:32.000 060 21261.61 417.45 43073.02 48036.59 2021-03-01 12:55:33.000 060 21261.68 417.45 43073.00 48036.60 2021-03-01 12:55:34.000 060 21261.76 417.45 43073.01 48036.60 2021-03-01 12:55:35.000 060 21261.89 417.44 43073.04 48036.67 2021-03-01 12:55:36.000 060 21262.05 417.44 43073.03 48036.71 2021-03-01 12:55:37.000 060 21262.22 417.41 43073.05 48036.77 2021-03-01 12:55:38.000 060 21262.44 417.40 43073.01 48036.86 2021-03-01 12:55:39.000 060 21262.62 417.38 43073.03 48036.96 2021-03-01 12:55:40.000 060 21262.81 417.33 43073.07 48037.02 2021-03-01 12:55:41.000 060 21263.01 417.27 43073.09 48037.14 2021-03-01 12:55:42.000 060 21263.21 417.22 43073.12 48037.25 2021-03-01 12:55:43.000 060 21263.33 417.20 43073.14 48037.35 2021-03-01 12:55:44.000 060 21263.39 417.14 43073.21 48037.42 2021-03-01 12:55:45.000 060 21263.46 417.10 43073.23 48037.48 2021-03-01 12:55:46.000 060 21263.51 417.08 43073.28 48037.58 2021-03-01 12:55:47.000 060 21263.48 417.03 43073.31 48037.60 2021-03-01 12:55:48.000 060 21263.45 417.04 43073.33 48037.61 2021-03-01 12:55:49.000 060 21263.35 417.04 43073.37 48037.63 2021-03-01 12:55:50.000 060 21263.23 417.06 43073.40 48037.62 2021-03-01 12:55:51.000 060 21263.09 417.07 43073.42 48037.62 2021-03-01 12:55:52.000 060 21262.94 417.10 43073.46 48037.55 2021-03-01 12:55:53.000 060 21262.77 417.14 43073.47 48037.51 2021-03-01 12:55:54.000 060 21262.65 417.16 43073.47 48037.47 2021-03-01 12:55:55.000 060 21262.53 417.19 43073.48 48037.40 2021-03-01 12:55:56.000 060 21262.37 417.21 43073.46 48037.36 2021-03-01 12:55:57.000 060 21262.25 417.24 43073.46 48037.28 2021-03-01 12:55:58.000 060 21262.19 417.31 43073.47 48037.25 2021-03-01 12:55:59.000 060 21262.15 417.37 43073.47 48037.23 2021-03-01 12:56:00.000 060 21262.13 417.42 43073.43 48037.17 2021-03-01 12:56:01.000 060 21262.09 417.45 43073.39 48037.14 2021-03-01 12:56:02.000 060 21262.11 417.46 43073.42 48037.13 2021-03-01 12:56:03.000 060 21262.14 417.52 43073.39 48037.12 2021-03-01 12:56:04.000 060 21262.22 417.54 43073.36 48037.13 2021-03-01 12:56:05.000 060 21262.28 417.56 43073.35 48037.14 2021-03-01 12:56:06.000 060 21262.33 417.62 43073.35 48037.17 2021-03-01 12:56:07.000 060 21262.39 417.65 43073.33 48037.15 2021-03-01 12:56:08.000 060 21262.47 417.68 43073.28 48037.17 2021-03-01 12:56:09.000 060 21262.47 417.71 43073.25 48037.19 2021-03-01 12:56:10.000 060 21262.47 417.72 43073.24 48037.16 2021-03-01 12:56:11.000 060 21262.47 417.70 43073.25 48037.15 2021-03-01 12:56:12.000 060 21262.48 417.70 43073.29 48037.18 2021-03-01 12:56:13.000 060 21262.49 417.72 43073.30 48037.21 2021-03-01 12:56:14.000 060 21262.51 417.72 43073.34 48037.20 2021-03-01 12:56:15.000 060 21262.49 417.73 43073.36 48037.25 2021-03-01 12:56:16.000 060 21262.46 417.74 43073.39 48037.22 2021-03-01 12:56:17.000 060 21262.40 417.76 43073.35 48037.21 2021-03-01 12:56:18.000 060 21262.40 417.78 43073.37 48037.25 2021-03-01 12:56:19.000 060 21262.40 417.82 43073.38 48037.23 2021-03-01 12:56:20.000 060 21262.35 417.82 43073.34 48037.22 2021-03-01 12:56:21.000 060 21262.39 417.80 43073.37 48037.24 2021-03-01 12:56:22.000 060 21262.38 417.81 43073.39 48037.22 2021-03-01 12:56:23.000 060 21262.41 417.79 43073.39 48037.26 2021-03-01 12:56:24.000 060 21262.39 417.77 43073.39 48037.26 2021-03-01 12:56:25.000 060 21262.38 417.71 43073.43 48037.27 2021-03-01 12:56:26.000 060 21262.38 417.68 43073.48 48037.29 2021-03-01 12:56:27.000 060 21262.37 417.72 43073.52 48037.31 2021-03-01 12:56:28.000 060 21262.35 417.73 43073.50 48037.30 2021-03-01 12:56:29.000 060 21262.33 417.75 43073.53 48037.36 2021-03-01 12:56:30.000 060 21262.26 417.75 43073.53 48037.33 2021-03-01 12:56:31.000 060 21262.25 417.79 43073.52 48037.30 2021-03-01 12:56:32.000 060 21262.16 417.81 43073.49 48037.26 2021-03-01 12:56:33.000 060 21262.06 417.80 43073.51 48037.29 2021-03-01 12:56:34.000 060 21261.92 417.83 43073.53 48037.20 2021-03-01 12:56:35.000 060 21261.78 417.85 43073.57 48037.16 2021-03-01 12:56:36.000 060 21261.67 417.88 43073.60 48037.13 2021-03-01 12:56:37.000 060 21261.53 417.91 43073.58 48037.10 2021-03-01 12:56:38.000 060 21261.45 417.94 43073.57 48037.07 2021-03-01 12:56:39.000 060 21261.36 417.98 43073.60 48037.01 2021-03-01 12:56:40.000 060 21261.32 418.01 43073.59 48036.99 2021-03-01 12:56:41.000 060 21261.33 418.01 43073.59 48036.96 2021-03-01 12:56:42.000 060 21261.35 418.02 43073.60 48036.97 2021-03-01 12:56:43.000 060 21261.44 418.01 43073.57 48036.98 2021-03-01 12:56:44.000 060 21261.54 417.98 43073.55 48036.97 2021-03-01 12:56:45.000 060 21261.69 417.95 43073.55 48037.03 2021-03-01 12:56:46.000 060 21261.85 417.88 43073.53 48037.07 2021-03-01 12:56:47.000 060 21262.03 417.77 43073.53 48037.16 2021-03-01 12:56:48.000 060 21262.29 417.64 43073.56 48037.22 2021-03-01 12:56:49.000 060 21262.51 417.55 43073.57 48037.34 2021-03-01 12:56:50.000 060 21262.73 417.47 43073.56 48037.43 2021-03-01 12:56:51.000 060 21262.96 417.38 43073.54 48037.53 2021-03-01 12:56:52.000 060 21263.19 417.29 43073.56 48037.66 2021-03-01 12:56:53.000 060 21263.37 417.21 43073.60 48037.76 2021-03-01 12:56:54.000 060 21263.49 417.13 43073.58 48037.83 2021-03-01 12:56:55.000 060 21263.62 417.05 43073.58 48037.91 2021-03-01 12:56:56.000 060 21263.67 416.99 43073.61 48038.02 2021-03-01 12:56:57.000 060 21263.64 416.97 43073.63 48037.96 2021-03-01 12:56:58.000 060 21263.56 416.97 43073.66 48038.03 2021-03-01 12:56:59.000 060 21263.44 416.99 43073.64 48037.99 2021-03-01 12:57:00.000 060 21263.28 417.04 43073.65 48037.97 2021-03-01 12:57:01.000 060 21263.15 417.06 43073.71 48037.88 2021-03-01 12:57:02.000 060 21262.97 417.09 43073.69 48037.85 2021-03-01 12:57:03.000 060 21262.77 417.12 43073.69 48037.75 2021-03-01 12:57:04.000 060 21262.56 417.15 43073.69 48037.67 2021-03-01 12:57:05.000 060 21262.34 417.19 43073.68 48037.59 2021-03-01 12:57:06.000 060 21262.18 417.24 43073.68 48037.51 2021-03-01 12:57:07.000 060 21262.00 417.28 43073.66 48037.42 2021-03-01 12:57:08.000 060 21261.86 417.31 43073.66 48037.34 2021-03-01 12:57:09.000 060 21261.76 417.32 43073.65 48037.26 2021-03-01 12:57:10.000 060 21261.69 417.30 43073.63 48037.22 2021-03-01 12:57:11.000 060 21261.59 417.29 43073.65 48037.15 2021-03-01 12:57:12.000 060 21261.57 417.34 43073.64 48037.12 2021-03-01 12:57:13.000 060 21261.65 417.39 43073.60 48037.12 2021-03-01 12:57:14.000 060 21261.77 417.43 43073.57 48037.14 2021-03-01 12:57:15.000 060 21261.95 417.47 43073.53 48037.14 2021-03-01 12:57:16.000 060 21262.13 417.49 43073.48 48037.19 2021-03-01 12:57:17.000 060 21262.28 417.48 43073.46 48037.25 2021-03-01 12:57:18.000 060 21262.48 417.47 43073.43 48037.28 2021-03-01 12:57:19.000 060 21262.61 417.50 43073.40 48037.34 2021-03-01 12:57:20.000 060 21262.80 417.46 43073.39 48037.39 2021-03-01 12:57:21.000 060 21262.94 417.43 43073.32 48037.38 2021-03-01 12:57:22.000 060 21262.98 417.46 43073.31 48037.46 2021-03-01 12:57:23.000 060 21262.98 417.50 43073.29 48037.43 2021-03-01 12:57:24.000 060 21262.99 417.51 43073.22 48037.42 2021-03-01 12:57:25.000 060 21263.01 417.52 43073.21 48037.38 2021-03-01 12:57:26.000 060 21262.96 417.53 43073.16 48037.35 2021-03-01 12:57:27.000 060 21262.93 417.54 43073.14 48037.28 2021-03-01 12:57:28.000 060 21262.90 417.53 43073.12 48037.27 2021-03-01 12:57:29.000 060 21262.83 417.52 43073.12 48037.23 2021-03-01 12:57:30.000 060 21262.75 417.50 43073.11 48037.19 2021-03-01 12:57:31.000 060 21262.70 417.49 43073.11 48037.20 2021-03-01 12:57:32.000 060 21262.63 417.49 43073.16 48037.12 2021-03-01 12:57:33.000 060 21262.55 417.47 43073.14 48037.16 2021-03-01 12:57:34.000 060 21262.52 417.46 43073.16 48037.11 2021-03-01 12:57:35.000 060 21262.47 417.48 43073.17 48037.09 2021-03-01 12:57:36.000 060 21262.42 417.51 43073.16 48037.04 2021-03-01 12:57:37.000 060 21262.39 417.53 43073.13 48037.07 2021-03-01 12:57:38.000 060 21262.41 417.57 43073.10 48037.02 2021-03-01 12:57:39.000 060 21262.47 417.60 43073.07 48037.05 2021-03-01 12:57:40.000 060 21262.56 417.58 43073.07 48036.97 2021-03-01 12:57:41.000 060 21262.58 417.59 43073.03 48037.04 2021-03-01 12:57:42.000 060 21262.66 417.56 43073.02 48037.02 2021-03-01 12:57:43.000 060 21262.73 417.58 43073.03 48037.06 2021-03-01 12:57:44.000 060 21262.80 417.62 43072.99 48037.08 2021-03-01 12:57:45.000 060 21262.85 417.64 43072.99 48037.09 2021-03-01 12:57:46.000 060 21262.88 417.63 43072.93 48037.08 2021-03-01 12:57:47.000 060 21262.94 417.62 43072.93 48037.08 2021-03-01 12:57:48.000 060 21263.01 417.60 43072.93 48037.10 2021-03-01 12:57:49.000 060 21263.04 417.60 43072.89 48037.09 2021-03-01 12:57:50.000 060 21263.07 417.57 43072.87 48037.11 2021-03-01 12:57:51.000 060 21263.07 417.57 43072.90 48037.12 2021-03-01 12:57:52.000 060 21263.07 417.59 43072.89 48037.14 2021-03-01 12:57:53.000 060 21263.06 417.58 43072.88 48037.12 2021-03-01 12:57:54.000 060 21263.04 417.59 43072.91 48037.14 2021-03-01 12:57:55.000 060 21263.00 417.58 43072.94 48037.10 2021-03-01 12:57:56.000 060 21262.98 417.51 43072.95 48037.12 2021-03-01 12:57:57.000 060 21262.98 417.44 43072.97 48037.12 2021-03-01 12:57:58.000 060 21262.98 417.39 43073.02 48037.11 2021-03-01 12:57:59.000 060 21263.00 417.39 43072.98 48037.14 2021-03-01 12:58:00.000 060 21263.03 417.42 43072.94 48037.18 2021-03-01 12:58:01.000 060 21263.07 417.45 43072.95 48037.17 2021-03-01 12:58:02.000 060 21263.14 417.46 43072.91 48037.20 2021-03-01 12:58:03.000 060 21263.20 417.48 43072.89 48037.21 2021-03-01 12:58:04.000 060 21263.25 417.50 43072.88 48037.20 2021-03-01 12:58:05.000 060 21263.28 417.54 43072.85 48037.23 2021-03-01 12:58:06.000 060 21263.31 417.55 43072.87 48037.24 2021-03-01 12:58:07.000 060 21263.32 417.59 43072.82 48037.22 2021-03-01 12:58:08.000 060 21263.30 417.63 43072.79 48037.17 2021-03-01 12:58:09.000 060 21263.29 417.66 43072.78 48037.16 2021-03-01 12:58:10.000 060 21263.30 417.70 43072.80 48037.12 2021-03-01 12:58:11.000 060 21263.30 417.73 43072.72 48037.06 2021-03-01 12:58:12.000 060 21263.26 417.76 43072.68 48037.06 2021-03-01 12:58:13.000 060 21263.20 417.73 43072.71 48037.02 2021-03-01 12:58:14.000 060 21263.17 417.72 43072.66 48036.99 2021-03-01 12:58:15.000 060 21263.15 417.79 43072.65 48036.96 2021-03-01 12:58:16.000 060 21263.13 417.87 43072.62 48036.92 2021-03-01 12:58:17.000 060 21263.14 417.91 43072.61 48036.90 2021-03-01 12:58:18.000 060 21263.10 417.90 43072.56 48036.85 2021-03-01 12:58:19.000 060 21263.11 417.87 43072.56 48036.83 2021-03-01 12:58:20.000 060 21263.10 417.84 43072.54 48036.84 2021-03-01 12:58:21.000 060 21263.11 417.82 43072.56 48036.81 2021-03-01 12:58:22.000 060 21263.15 417.87 43072.60 48036.85 2021-03-01 12:58:23.000 060 21263.23 417.88 43072.58 48036.87 2021-03-01 12:58:24.000 060 21263.33 417.87 43072.57 48036.91 2021-03-01 12:58:25.000 060 21263.43 417.90 43072.56 48036.94 2021-03-01 12:58:26.000 060 21263.52 417.87 43072.56 48036.99 2021-03-01 12:58:27.000 060 21263.63 417.86 43072.57 48037.03 2021-03-01 12:58:28.000 060 21263.74 417.84 43072.60 48037.10 2021-03-01 12:58:29.000 060 21263.84 417.79 43072.58 48037.12 2021-03-01 12:58:30.000 060 21263.89 417.78 43072.60 48037.20 2021-03-01 12:58:31.000 060 21263.93 417.77 43072.57 48037.19 2021-03-01 12:58:32.000 060 21263.93 417.78 43072.58 48037.27 2021-03-01 12:58:33.000 060 21263.98 417.80 43072.59 48037.24 2021-03-01 12:58:34.000 060 21263.97 417.85 43072.58 48037.22 2021-03-01 12:58:35.000 060 21263.91 417.89 43072.54 48037.25 2021-03-01 12:58:36.000 060 21263.89 417.90 43072.54 48037.20 2021-03-01 12:58:37.000 060 21263.86 417.95 43072.55 48037.20 2021-03-01 12:58:38.000 060 21263.80 417.99 43072.54 48037.18 2021-03-01 12:58:39.000 060 21263.77 418.00 43072.52 48037.16 2021-03-01 12:58:40.000 060 21263.73 417.97 43072.58 48037.11 2021-03-01 12:58:41.000 060 21263.66 417.95 43072.62 48037.13 2021-03-01 12:58:42.000 060 21263.57 417.93 43072.64 48037.10 2021-03-01 12:58:43.000 060 21263.52 417.96 43072.65 48037.14 2021-03-01 12:58:44.000 060 21263.46 417.96 43072.68 48037.10 2021-03-01 12:58:45.000 060 21263.40 417.93 43072.69 48037.10 2021-03-01 12:58:46.000 060 21263.36 417.91 43072.71 48037.11 2021-03-01 12:58:47.000 060 21263.32 417.91 43072.74 48037.11 2021-03-01 12:58:48.000 060 21263.31 417.92 43072.71 48037.08 2021-03-01 12:58:49.000 060 21263.32 417.91 43072.72 48037.11 2021-03-01 12:58:50.000 060 21263.35 417.93 43072.73 48037.08 2021-03-01 12:58:51.000 060 21263.41 417.93 43072.72 48037.10 2021-03-01 12:58:52.000 060 21263.43 417.94 43072.70 48037.10 2021-03-01 12:58:53.000 060 21263.46 417.96 43072.72 48037.13 2021-03-01 12:58:54.000 060 21263.45 417.95 43072.70 48037.12 2021-03-01 12:58:55.000 060 21263.49 417.95 43072.74 48037.16 2021-03-01 12:58:56.000 060 21263.49 418.00 43072.72 48037.11 2021-03-01 12:58:57.000 060 21263.46 418.04 43072.69 48037.15 2021-03-01 12:58:58.000 060 21263.53 418.05 43072.66 48037.09 2021-03-01 12:58:59.000 060 21263.58 418.06 43072.64 48037.14 2021-03-01 12:59:00.000 060 21263.62 418.04 43072.65 48037.09 2021-03-01 12:59:01.000 060 21263.60 418.01 43072.62 48037.10 2021-03-01 12:59:02.000 060 21263.61 417.99 43072.62 48037.10 2021-03-01 12:59:03.000 060 21263.61 417.96 43072.64 48037.16 2021-03-01 12:59:04.000 060 21263.67 417.89 43072.65 48037.18 2021-03-01 12:59:05.000 060 21263.71 417.81 43072.71 48037.20 2021-03-01 12:59:06.000 060 21263.80 417.69 43072.77 48037.24 2021-03-01 12:59:07.000 060 21263.85 417.60 43072.82 48037.36 2021-03-01 12:59:08.000 060 21263.85 417.55 43072.91 48037.41 2021-03-01 12:59:09.000 060 21263.87 417.48 43072.99 48037.46 2021-03-01 12:59:10.000 060 21263.89 417.43 43073.06 48037.57 2021-03-01 12:59:11.000 060 21263.86 417.42 43073.09 48037.60 2021-03-01 12:59:12.000 060 21263.84 417.37 43073.09 48037.64 2021-03-01 12:59:13.000 060 21263.82 417.33 43073.17 48037.63 2021-03-01 12:59:14.000 060 21263.81 417.34 43073.22 48037.71 2021-03-01 12:59:15.000 060 21263.80 417.32 43073.22 48037.71 2021-03-01 12:59:16.000 060 21263.79 417.35 43073.24 48037.77 2021-03-01 12:59:17.000 060 21263.77 417.37 43073.23 48037.77 2021-03-01 12:59:18.000 060 21263.75 417.41 43073.28 48037.77 2021-03-01 12:59:19.000 060 21263.73 417.43 43073.26 48037.78 2021-03-01 12:59:20.000 060 21263.70 417.43 43073.24 48037.77 2021-03-01 12:59:21.000 060 21263.72 417.42 43073.26 48037.78 2021-03-01 12:59:22.000 060 21263.74 417.41 43073.25 48037.78 2021-03-01 12:59:23.000 060 21263.79 417.38 43073.26 48037.78 2021-03-01 12:59:24.000 060 21263.81 417.32 43073.26 48037.83 2021-03-01 12:59:25.000 060 21263.81 417.26 43073.28 48037.81 2021-03-01 12:59:26.000 060 21263.88 417.20 43073.31 48037.84 2021-03-01 12:59:27.000 060 21263.88 417.17 43073.35 48037.88 2021-03-01 12:59:28.000 060 21263.90 417.15 43073.34 48037.87 2021-03-01 12:59:29.000 060 21263.90 417.13 43073.35 48037.89 2021-03-01 12:59:30.000 060 21263.89 417.08 43073.36 48037.89 2021-03-01 12:59:31.000 060 21263.84 417.03 43073.38 48037.90 2021-03-01 12:59:32.000 060 21263.83 417.01 43073.45 48037.91 2021-03-01 12:59:33.000 060 21263.84 416.96 43073.44 48037.95 2021-03-01 12:59:34.000 060 21263.83 416.95 43073.50 48037.97 2021-03-01 12:59:35.000 060 21263.82 416.96 43073.53 48038.01 2021-03-01 12:59:36.000 060 21263.83 416.98 43073.54 48037.99 2021-03-01 12:59:37.000 060 21263.87 417.01 43073.55 48038.03 2021-03-01 12:59:38.000 060 21263.85 417.06 43073.52 48038.05 2021-03-01 12:59:39.000 060 21263.86 417.10 43073.50 48038.02 2021-03-01 12:59:40.000 060 21263.86 417.10 43073.49 48038.03 2021-03-01 12:59:41.000 060 21263.84 417.08 43073.51 48038.05 2021-03-01 12:59:42.000 060 21263.80 417.06 43073.57 48038.01 2021-03-01 12:59:43.000 060 21263.84 417.06 43073.56 48038.05 2021-03-01 12:59:44.000 060 21263.85 417.08 43073.54 48038.07 2021-03-01 12:59:45.000 060 21263.84 417.06 43073.55 48038.04 2021-03-01 12:59:46.000 060 21263.86 417.02 43073.58 48038.07 2021-03-01 12:59:47.000 060 21263.80 416.99 43073.58 48038.07 2021-03-01 12:59:48.000 060 21263.79 416.94 43073.60 48038.08 2021-03-01 12:59:49.000 060 21263.79 416.93 43073.63 48038.08 2021-03-01 12:59:50.000 060 21263.81 416.89 43073.64 48038.11 2021-03-01 12:59:51.000 060 21263.82 416.87 43073.65 48038.10 2021-03-01 12:59:52.000 060 21263.85 416.85 43073.62 48038.13 2021-03-01 12:59:53.000 060 21263.87 416.84 43073.62 48038.13 2021-03-01 12:59:54.000 060 21263.96 416.81 43073.65 48038.20 2021-03-01 12:59:55.000 060 21264.06 416.87 43073.62 48038.18 2021-03-01 12:59:56.000 060 21264.13 416.94 43073.63 48038.25 2021-03-01 12:59:57.000 060 21264.18 417.00 43073.61 48038.25 2021-03-01 12:59:58.000 060 21264.24 417.02 43073.61 48038.28 2021-03-01 12:59:59.000 060 21264.26 417.07 43073.54 48038.28 2021-03-01 13:00:00.000 060 21264.34 417.15 43073.52 48038.24 2021-03-01 13:00:01.000 060 21264.42 417.19 43073.47 48038.27 2021-03-01 13:00:02.000 060 21264.43 417.21 43073.42 48038.19 2021-03-01 13:00:03.000 060 21264.42 417.21 43073.35 48038.19 2021-03-01 13:00:04.000 060 21264.45 417.16 43073.36 48038.14 2021-03-01 13:00:05.000 060 21264.46 417.11 43073.34 48038.17 2021-03-01 13:00:06.000 060 21264.42 417.08 43073.34 48038.13 2021-03-01 13:00:07.000 060 21264.38 417.07 43073.33 48038.12 2021-03-01 13:00:08.000 060 21264.31 417.06 43073.35 48038.11 2021-03-01 13:00:09.000 060 21264.17 417.05 43073.37 48038.07 2021-03-01 13:00:10.000 060 21264.05 417.09 43073.38 48038.00 2021-03-01 13:00:11.000 060 21263.90 417.15 43073.35 48038.01 2021-03-01 13:00:12.000 060 21263.75 417.24 43073.32 48037.88 2021-03-01 13:00:13.000 060 21263.72 417.23 43073.34 48037.83 2021-03-01 13:00:14.000 060 21263.67 417.24 43073.33 48037.79 2021-03-01 13:00:15.000 060 21263.58 417.25 43073.35 48037.77 2021-03-01 13:00:16.000 060 21263.54 417.29 43073.36 48037.68 2021-03-01 13:00:17.000 060 21263.50 417.31 43073.32 48037.71 2021-03-01 13:00:18.000 060 21263.49 417.37 43073.31 48037.70 2021-03-01 13:00:19.000 060 21263.52 417.40 43073.33 48037.74 2021-03-01 13:00:20.000 060 21263.55 417.39 43073.33 48037.71 2021-03-01 13:00:21.000 060 21263.64 417.36 43073.33 48037.73 2021-03-01 13:00:22.000 060 21263.72 417.32 43073.33 48037.78 2021-03-01 13:00:23.000 060 21263.84 417.26 43073.32 48037.80 2021-03-01 13:00:24.000 060 21263.95 417.21 43073.32 48037.87 2021-03-01 13:00:25.000 060 21264.07 417.14 43073.34 48037.91 2021-03-01 13:00:26.000 060 21264.19 417.08 43073.34 48037.99 2021-03-01 13:00:27.000 060 21264.34 417.05 43073.37 48038.06 2021-03-01 13:00:28.000 060 21264.44 417.04 43073.37 48038.09 2021-03-01 13:00:29.000 060 21264.52 417.03 43073.33 48038.17 2021-03-01 13:00:30.000 060 21264.59 417.02 43073.35 48038.15 2021-03-01 13:00:31.000 060 21264.64 417.06 43073.34 48038.17 2021-03-01 13:00:32.000 060 21264.61 417.08 43073.32 48038.18 2021-03-01 13:00:33.000 060 21264.53 417.11 43073.34 48038.19 2021-03-01 13:00:34.000 060 21264.41 417.13 43073.36 48038.14 2021-03-01 13:00:35.000 060 21264.23 417.19 43073.39 48038.08 2021-03-01 13:00:36.000 060 21264.03 417.31 43073.39 48038.07 2021-03-01 13:00:37.000 060 21263.84 417.46 43073.32 48037.95 2021-03-01 13:00:38.000 060 21263.64 417.56 43073.28 48037.84 2021-03-01 13:00:39.000 060 21263.52 417.60 43073.29 48037.70 2021-03-01 13:00:40.000 060 21263.40 417.67 43073.21 48037.62 2021-03-01 13:00:41.000 060 21263.33 417.74 43073.17 48037.52 2021-03-01 13:00:42.000 060 21263.26 417.80 43073.15 48037.46 2021-03-01 13:00:43.000 060 21263.20 417.84 43073.15 48037.38 2021-03-01 13:00:44.000 060 21263.22 417.85 43073.08 48037.37 2021-03-01 13:00:45.000 060 21263.23 417.86 43073.06 48037.33 2021-03-01 13:00:46.000 060 21263.23 417.87 43073.03 48037.31 2021-03-01 13:00:47.000 060 21263.26 417.89 43073.00 48037.30 2021-03-01 13:00:48.000 060 21263.25 417.93 43072.95 48037.30 2021-03-01 13:00:49.000 060 21263.26 417.95 43072.94 48037.27 2021-03-01 13:00:50.000 060 21263.32 417.95 43072.91 48037.25 2021-03-01 13:00:51.000 060 21263.41 417.92 43072.87 48037.24 2021-03-01 13:00:52.000 060 21263.48 417.93 43072.85 48037.23 2021-03-01 13:00:53.000 060 21263.59 417.94 43072.83 48037.25 2021-03-01 13:00:54.000 060 21263.67 417.93 43072.77 48037.29 2021-03-01 13:00:55.000 060 21263.73 417.93 43072.79 48037.32 2021-03-01 13:00:56.000 060 21263.79 417.94 43072.79 48037.33 2021-03-01 13:00:57.000 060 21263.84 417.96 43072.77 48037.37 2021-03-01 13:00:58.000 060 21263.90 417.95 43072.80 48037.36 2021-03-01 13:00:59.000 060 21263.88 417.93 43072.81 48037.40 2021-03-01 13:01:00.000 060 21263.84 417.89 43072.86 48037.41 2021-03-01 13:01:01.000 060 21263.84 417.88 43072.91 48037.45 2021-03-01 13:01:02.000 060 21263.83 417.91 43072.93 48037.42 2021-03-01 13:01:03.000 060 21263.82 417.92 43072.93 48037.48 2021-03-01 13:01:04.000 060 21263.78 417.93 43072.93 48037.48 2021-03-01 13:01:05.000 060 21263.73 417.89 43072.92 48037.42 2021-03-01 13:01:06.000 060 21263.64 417.88 43072.94 48037.43 2021-03-01 13:01:07.000 060 21263.55 417.84 43072.96 48037.41 2021-03-01 13:01:08.000 060 21263.50 417.86 43072.98 48037.41 2021-03-01 13:01:09.000 060 21263.43 417.88 43073.02 48037.43 2021-03-01 13:01:10.000 060 21263.32 417.95 43073.04 48037.41 2021-03-01 13:01:11.000 060 21263.25 417.98 43073.02 48037.36 2021-03-01 13:01:12.000 060 21263.18 418.01 43073.03 48037.36 2021-03-01 13:01:13.000 060 21263.08 418.04 43073.05 48037.34 2021-03-01 13:01:14.000 060 21263.04 418.09 43073.05 48037.25 2021-03-01 13:01:15.000 060 21263.00 418.12 43073.01 48037.25 2021-03-01 13:01:16.000 060 21262.98 418.15 43072.98 48037.20 2021-03-01 13:01:17.000 060 21262.98 418.15 43072.96 48037.21 2021-03-01 13:01:18.000 060 21263.00 418.15 43072.93 48037.14 2021-03-01 13:01:19.000 060 21263.03 418.15 43072.93 48037.18 2021-03-01 13:01:20.000 060 21263.07 418.14 43072.92 48037.13 2021-03-01 13:01:21.000 060 21263.17 418.08 43072.89 48037.17 2021-03-01 13:01:22.000 060 21263.28 418.06 43072.90 48037.16 2021-03-01 13:01:23.000 060 21263.37 418.03 43072.93 48037.26 2021-03-01 13:01:24.000 060 21263.53 418.00 43072.92 48037.27 2021-03-01 13:01:25.000 060 21263.68 418.00 43072.92 48037.39 2021-03-01 13:01:26.000 060 21263.82 418.00 43072.91 48037.45 2021-03-01 13:01:27.000 060 21263.91 418.00 43072.92 48037.50 2021-03-01 13:01:28.000 060 21264.04 418.00 43072.92 48037.53 2021-03-01 13:01:29.000 060 21264.12 417.97 43072.91 48037.59 2021-03-01 13:01:30.000 060 21264.17 417.97 43072.94 48037.61 2021-03-01 13:01:31.000 060 21264.17 417.96 43072.96 48037.65 2021-03-01 13:01:32.000 060 21264.14 417.95 43072.97 48037.64 2021-03-01 13:01:33.000 060 21264.14 417.95 43072.98 48037.66 2021-03-01 13:01:34.000 060 21264.05 417.95 43072.97 48037.67 2021-03-01 13:01:35.000 060 21263.91 417.98 43072.97 48037.63 2021-03-01 13:01:36.000 060 21263.82 418.00 43072.97 48037.57 2021-03-01 13:01:37.000 060 21263.73 418.03 43072.99 48037.53 2021-03-01 13:01:38.000 060 21263.62 418.02 43073.02 48037.48 2021-03-01 13:01:39.000 060 21263.53 418.04 43073.04 48037.44 2021-03-01 13:01:40.000 060 21263.40 418.07 43073.01 48037.42 2021-03-01 13:01:41.000 060 21263.30 418.10 43073.01 48037.40 2021-03-01 13:01:42.000 060 21263.23 418.10 43073.03 48037.33 2021-03-01 13:01:43.000 060 21263.15 418.12 43073.04 48037.30 2021-03-01 13:01:44.000 060 21263.08 418.20 43073.03 48037.29 2021-03-01 13:01:45.000 060 21263.04 418.25 43072.97 48037.26 2021-03-01 13:01:46.000 060 21263.01 418.25 43072.94 48037.21 2021-03-01 13:01:47.000 060 21263.03 418.24 43072.92 48037.14 2021-03-01 13:01:48.000 060 21263.04 418.23 43072.95 48037.18 2021-03-01 13:01:49.000 060 21263.09 418.23 43072.96 48037.17 2021-03-01 13:01:50.000 060 21263.11 418.25 43072.94 48037.20 2021-03-01 13:01:51.000 060 21263.14 418.29 43072.96 48037.24 2021-03-01 13:01:52.000 060 21263.23 418.28 43072.96 48037.23 2021-03-01 13:01:53.000 060 21263.30 418.29 43072.97 48037.24 2021-03-01 13:01:54.000 060 21263.32 418.31 43073.01 48037.29 2021-03-01 13:01:55.000 060 21263.35 418.33 43073.00 48037.31 2021-03-01 13:01:56.000 060 21263.40 418.31 43073.00 48037.36 2021-03-01 13:01:57.000 060 21263.46 418.27 43073.00 48037.36 2021-03-01 13:01:58.000 060 21263.49 418.23 43073.03 48037.37 2021-03-01 13:01:59.000 060 21263.50 418.20 43073.04 48037.43 2021-03-01 13:02:00.000 060 21263.50 418.16 43073.10 48037.43 2021-03-01 13:02:01.000 060 21263.52 418.12 43073.14 48037.49 2021-03-01 13:02:02.000 060 21263.51 418.11 43073.21 48037.52 2021-03-01 13:02:03.000 060 21263.48 418.10 43073.22 48037.58 2021-03-01 13:02:04.000 060 21263.38 418.10 43073.26 48037.57 2021-03-01 13:02:05.000 060 21263.32 418.09 43073.29 48037.59 2021-03-01 13:02:06.000 060 21263.27 418.10 43073.33 48037.58 2021-03-01 13:02:07.000 060 21263.20 418.13 43073.34 48037.62 2021-03-01 13:02:08.000 060 21263.16 418.17 43073.34 48037.59 2021-03-01 13:02:09.000 060 21263.12 418.21 43073.29 48037.56 2021-03-01 13:02:10.000 060 21263.07 418.23 43073.35 48037.55 2021-03-01 13:02:11.000 060 21263.02 418.26 43073.37 48037.55 2021-03-01 13:02:12.000 060 21263.02 418.26 43073.35 48037.50 2021-03-01 13:02:13.000 060 21263.00 418.27 43073.36 48037.49 2021-03-01 13:02:14.000 060 21262.95 418.30 43073.33 48037.50 2021-03-01 13:02:15.000 060 21262.93 418.29 43073.31 48037.43 2021-03-01 13:02:16.000 060 21262.95 418.28 43073.26 48037.45 2021-03-01 13:02:17.000 060 21262.98 418.26 43073.28 48037.42 2021-03-01 13:02:18.000 060 21262.98 418.24 43073.32 48037.45 2021-03-01 13:02:19.000 060 21262.98 418.26 43073.30 48037.44 2021-03-01 13:02:20.000 060 21263.00 418.27 43073.33 48037.46 2021-03-01 13:02:21.000 060 21263.03 418.28 43073.31 48037.47 2021-03-01 13:02:22.000 060 21263.04 418.29 43073.29 48037.46 2021-03-01 13:02:23.000 060 21263.05 418.29 43073.29 48037.45 2021-03-01 13:02:24.000 060 21263.02 418.33 43073.29 48037.44 2021-03-01 13:02:25.000 060 21263.02 418.29 43073.27 48037.43 2021-03-01 13:02:26.000 060 21263.01 418.27 43073.27 48037.42 2021-03-01 13:02:27.000 060 21262.98 418.26 43073.27 48037.40 2021-03-01 13:02:28.000 060 21262.97 418.24 43073.30 48037.43 2021-03-01 13:02:29.000 060 21262.95 418.19 43073.35 48037.43 2021-03-01 13:02:30.000 060 21262.97 418.21 43073.38 48037.46 2021-03-01 13:02:31.000 060 21263.00 418.21 43073.37 48037.49 2021-03-01 13:02:32.000 060 21263.08 418.19 43073.41 48037.51 2021-03-01 13:02:33.000 060 21263.15 418.19 43073.40 48037.57 2021-03-01 13:02:34.000 060 21263.19 418.25 43073.41 48037.58 2021-03-01 13:02:35.000 060 21263.22 418.26 43073.41 48037.61 2021-03-01 13:02:36.000 060 21263.29 418.25 43073.40 48037.65 2021-03-01 13:02:37.000 060 21263.34 418.30 43073.41 48037.68 2021-03-01 13:02:38.000 060 21263.36 418.29 43073.42 48037.71 2021-03-01 13:02:39.000 060 21263.37 418.30 43073.40 48037.75 2021-03-01 13:02:40.000 060 21263.39 418.28 43073.41 48037.73 2021-03-01 13:02:41.000 060 21263.41 418.26 43073.45 48037.76 2021-03-01 13:02:42.000 060 21263.44 418.23 43073.43 48037.78 2021-03-01 13:02:43.000 060 21263.46 418.20 43073.45 48037.80 2021-03-01 13:02:44.000 060 21263.51 418.16 43073.46 48037.76 2021-03-01 13:02:45.000 060 21263.49 418.18 43073.51 48037.81 2021-03-01 13:02:46.000 060 21263.47 418.24 43073.47 48037.80 2021-03-01 13:02:47.000 060 21263.45 418.27 43073.44 48037.79 2021-03-01 13:02:48.000 060 21263.41 418.30 43073.37 48037.77 2021-03-01 13:02:49.000 060 21263.33 418.33 43073.36 48037.74 2021-03-01 13:02:50.000 060 21263.27 418.31 43073.37 48037.68 2021-03-01 13:02:51.000 060 21263.18 418.33 43073.35 48037.68 2021-03-01 13:02:52.000 060 21263.10 418.39 43073.33 48037.62 2021-03-01 13:02:53.000 060 21263.04 418.44 43073.33 48037.57 2021-03-01 13:02:54.000 060 21262.97 418.53 43073.27 48037.54 2021-03-01 13:02:55.000 060 21262.93 418.60 43073.26 48037.48 2021-03-01 13:02:56.000 060 21262.89 418.64 43073.24 48037.41 2021-03-01 13:02:57.000 060 21262.86 418.66 43073.20 48037.39 2021-03-01 13:02:58.000 060 21262.85 418.68 43073.21 48037.38 2021-03-01 13:02:59.000 060 21262.83 418.75 43073.21 48037.34 2021-03-01 13:03:00.000 060 21262.83 418.75 43073.20 48037.34 2021-03-01 13:03:01.000 060 21262.81 418.71 43073.21 48037.29 2021-03-01 13:03:02.000 060 21262.82 418.70 43073.24 48037.36 2021-03-01 13:03:03.000 060 21262.80 418.74 43073.23 48037.32 2021-03-01 13:03:04.000 060 21262.77 418.77 43073.21 48037.32 2021-03-01 13:03:05.000 060 21262.80 418.78 43073.20 48037.30 2021-03-01 13:03:06.000 060 21262.84 418.81 43073.22 48037.34 2021-03-01 13:03:07.000 060 21262.84 418.86 43073.17 48037.33 2021-03-01 13:03:08.000 060 21262.87 418.84 43073.18 48037.30 2021-03-01 13:03:09.000 060 21262.84 418.86 43073.16 48037.28 2021-03-01 13:03:10.000 060 21262.86 418.91 43073.13 48037.30 2021-03-01 13:03:11.000 060 21262.89 418.90 43073.11 48037.28 2021-03-01 13:03:12.000 060 21262.90 418.88 43073.10 48037.30 2021-03-01 13:03:13.000 060 21262.91 418.85 43073.12 48037.28 2021-03-01 13:03:14.000 060 21262.93 418.84 43073.12 48037.27 2021-03-01 13:03:15.000 060 21262.95 418.77 43073.19 48037.33 2021-03-01 13:03:16.000 060 21262.98 418.70 43073.17 48037.32 2021-03-01 13:03:17.000 060 21262.99 418.63 43073.19 48037.35 2021-03-01 13:03:18.000 060 21263.10 418.56 43073.22 48037.41 2021-03-01 13:03:19.000 060 21263.14 418.49 43073.26 48037.47 2021-03-01 13:03:20.000 060 21263.22 418.41 43073.29 48037.49 2021-03-01 13:03:21.000 060 21263.26 418.34 43073.36 48037.64 2021-03-01 13:03:22.000 060 21263.35 418.25 43073.40 48037.64 2021-03-01 13:03:23.000 060 21263.41 418.18 43073.44 48037.76 2021-03-01 13:03:24.000 060 21263.56 418.13 43073.51 48037.79 2021-03-01 13:03:25.000 060 21263.66 418.12 43073.54 48037.89 2021-03-01 13:03:26.000 060 21263.69 418.11 43073.52 48037.96 2021-03-01 13:03:27.000 060 21263.75 418.10 43073.53 48037.96 2021-03-01 13:03:28.000 060 21263.79 418.16 43073.53 48038.00 2021-03-01 13:03:29.000 060 21263.84 418.25 43073.48 48037.97 2021-03-01 13:03:30.000 060 21263.86 418.28 43073.41 48037.97 2021-03-01 13:03:31.000 060 21263.86 418.28 43073.37 48037.94 2021-03-01 13:03:32.000 060 21263.88 418.25 43073.38 48037.91 2021-03-01 13:03:33.000 060 21263.84 418.27 43073.34 48037.92 2021-03-01 13:03:34.000 060 21263.80 418.29 43073.36 48037.90 2021-03-01 13:03:35.000 060 21263.76 418.26 43073.36 48037.89 2021-03-01 13:03:36.000 060 21263.70 418.25 43073.34 48037.83 2021-03-01 13:03:37.000 060 21263.63 418.27 43073.37 48037.83 2021-03-01 13:03:38.000 060 21263.58 418.28 43073.36 48037.79 2021-03-01 13:03:39.000 060 21263.51 418.24 43073.34 48037.75 2021-03-01 13:03:40.000 060 21263.40 418.25 43073.34 48037.73 2021-03-01 13:03:41.000 060 21263.33 418.22 43073.38 48037.67 2021-03-01 13:03:42.000 060 21263.26 418.21 43073.38 48037.66 2021-03-01 13:03:43.000 060 21263.22 418.22 43073.40 48037.65 2021-03-01 13:03:44.000 060 21263.16 418.25 43073.40 48037.62 2021-03-01 13:03:45.000 060 21263.14 418.29 43073.36 48037.62 2021-03-01 13:03:46.000 060 21263.13 418.30 43073.40 48037.59 2021-03-01 13:03:47.000 060 21263.12 418.31 43073.35 48037.62 2021-03-01 13:03:48.000 060 21263.14 418.29 43073.35 48037.57 2021-03-01 13:03:49.000 060 21263.20 418.28 43073.38 48037.58 2021-03-01 13:03:50.000 060 21263.29 418.30 43073.36 48037.63 2021-03-01 13:03:51.000 060 21263.34 418.27 43073.35 48037.64 2021-03-01 13:03:52.000 060 21263.38 418.25 43073.32 48037.66 2021-03-01 13:03:53.000 060 21263.43 418.25 43073.33 48037.67 2021-03-01 13:03:54.000 060 21263.53 418.23 43073.32 48037.69 2021-03-01 13:03:55.000 060 21263.62 418.19 43073.30 48037.73 2021-03-01 13:03:56.000 060 21263.66 418.16 43073.29 48037.74 2021-03-01 13:03:57.000 060 21263.75 418.14 43073.29 48037.77 2021-03-01 13:03:58.000 060 21263.82 418.12 43073.29 48037.82 2021-03-01 13:03:59.000 060 21263.82 418.11 43073.27 48037.78 2021-03-01 13:04:00.000 060 21263.87 418.10 43073.26 48037.82 2021-03-01 13:04:01.000 060 21263.89 418.11 43073.30 48037.84 2021-03-01 13:04:02.000 060 21263.88 418.14 43073.32 48037.87 2021-03-01 13:04:03.000 060 21263.88 418.14 43073.30 48037.87 2021-03-01 13:04:04.000 060 21263.88 418.17 43073.31 48037.88 2021-03-01 13:04:05.000 060 21263.84 418.23 43073.34 48037.87 2021-03-01 13:04:06.000 060 21263.79 418.29 43073.29 48037.85 2021-03-01 13:04:07.000 060 21263.68 418.40 43073.29 48037.82 2021-03-01 13:04:08.000 060 21263.59 418.47 43073.23 48037.74 2021-03-01 13:04:09.000 060 21263.50 418.49 43073.21 48037.66 2021-03-01 13:04:10.000 060 21263.41 418.51 43073.19 48037.61 2021-03-01 13:04:11.000 060 21263.30 418.50 43073.17 48037.55 2021-03-01 13:04:12.000 060 21263.21 418.50 43073.16 48037.50 2021-03-01 13:04:13.000 060 21263.13 418.49 43073.16 48037.44 2021-03-01 13:04:14.000 060 21263.07 418.50 43073.15 48037.41 2021-03-01 13:04:15.000 060 21263.06 418.50 43073.15 48037.36 2021-03-01 13:04:16.000 060 21263.08 418.43 43073.16 48037.36 2021-03-01 13:04:17.000 060 21263.15 418.40 43073.16 48037.45 2021-03-01 13:04:18.000 060 21263.20 418.41 43073.18 48037.42 2021-03-01 13:04:19.000 060 21263.25 418.41 43073.16 48037.44 2021-03-01 13:04:20.000 060 21263.33 418.38 43073.16 48037.50 2021-03-01 13:04:21.000 060 21263.41 418.37 43073.18 48037.52 2021-03-01 13:04:22.000 060 21263.49 418.33 43073.14 48037.55 2021-03-01 13:04:23.000 060 21263.58 418.30 43073.15 48037.61 2021-03-01 13:04:24.000 060 21263.62 418.32 43073.16 48037.63 2021-03-01 13:04:25.000 060 21263.66 418.33 43073.16 48037.63 2021-03-01 13:04:26.000 060 21263.68 418.31 43073.12 48037.64 2021-03-01 13:04:27.000 060 21263.66 418.31 43073.16 48037.66 2021-03-01 13:04:28.000 060 21263.63 418.33 43073.11 48037.65 2021-03-01 13:04:29.000 060 21263.63 418.32 43073.09 48037.61 2021-03-01 13:04:30.000 060 21263.57 418.32 43073.09 48037.59 2021-03-01 13:04:31.000 060 21263.51 418.29 43073.09 48037.54 2021-03-01 13:04:32.000 060 21263.47 418.24 43073.13 48037.51 2021-03-01 13:04:33.000 060 21263.39 418.21 43073.12 48037.51 2021-03-01 13:04:34.000 060 21263.38 418.17 43073.15 48037.53 2021-03-01 13:04:35.000 060 21263.35 418.15 43073.15 48037.53 2021-03-01 13:04:36.000 060 21263.31 418.16 43073.19 48037.54 2021-03-01 13:04:37.000 060 21263.32 418.14 43073.24 48037.56 2021-03-01 13:04:38.000 060 21263.35 418.11 43073.24 48037.59 2021-03-01 13:04:39.000 060 21263.36 418.10 43073.26 48037.59 2021-03-01 13:04:40.000 060 21263.37 418.11 43073.27 48037.58 2021-03-01 13:04:41.000 060 21263.34 418.10 43073.28 48037.60 2021-03-01 13:04:42.000 060 21263.33 418.06 43073.28 48037.65 2021-03-01 13:04:43.000 060 21263.33 418.01 43073.28 48037.59 2021-03-01 13:04:44.000 060 21263.30 418.00 43073.31 48037.61 2021-03-01 13:04:45.000 060 21263.31 417.98 43073.29 48037.61 2021-03-01 13:04:46.000 060 21263.30 417.96 43073.29 48037.62 2021-03-01 13:04:47.000 060 21263.30 417.93 43073.33 48037.61 2021-03-01 13:04:48.000 060 21263.29 417.90 43073.32 48037.61 2021-03-01 13:04:49.000 060 21263.30 417.92 43073.29 48037.59 2021-03-01 13:04:50.000 060 21263.32 417.92 43073.29 48037.61 2021-03-01 13:04:51.000 060 21263.35 417.89 43073.26 48037.57 2021-03-01 13:04:52.000 060 21263.37 417.89 43073.24 48037.58 2021-03-01 13:04:53.000 060 21263.42 417.89 43073.24 48037.58 2021-03-01 13:04:54.000 060 21263.44 417.90 43073.24 48037.66 2021-03-01 13:04:55.000 060 21263.52 417.88 43073.24 48037.59 2021-03-01 13:04:56.000 060 21263.57 417.86 43073.20 48037.63 2021-03-01 13:04:57.000 060 21263.62 417.84 43073.21 48037.65 2021-03-01 13:04:58.000 060 21263.68 417.81 43073.22 48037.69 2021-03-01 13:04:59.000 060 21263.70 417.81 43073.21 48037.70 2021-03-01 13:05:00.000 060 21263.81 417.81 43073.23 48037.72 2021-03-01 13:05:01.000 060 21263.91 417.76 43073.21 48037.77 2021-03-01 13:05:02.000 060 21263.99 417.72 43073.20 48037.80 2021-03-01 13:05:03.000 060 21264.10 417.69 43073.21 48037.79 2021-03-01 13:05:04.000 060 21264.16 417.65 43073.22 48037.88 2021-03-01 13:05:05.000 060 21264.21 417.61 43073.20 48037.87 2021-03-01 13:05:06.000 060 21264.22 417.61 43073.16 48037.95 2021-03-01 13:05:07.000 060 21264.19 417.66 43073.15 48037.91 2021-03-01 13:05:08.000 060 21264.15 417.66 43073.11 48037.86 2021-03-01 13:05:09.000 060 21264.07 417.68 43073.05 48037.83 2021-03-01 13:05:10.000 060 21264.05 417.66 43073.03 48037.75 2021-03-01 13:05:11.000 060 21263.98 417.67 43073.00 48037.73 2021-03-01 13:05:12.000 060 21263.92 417.66 43073.02 48037.65 2021-03-01 13:05:13.000 060 21263.82 417.68 43073.00 48037.58 2021-03-01 13:05:14.000 060 21263.72 417.72 43072.96 48037.53 2021-03-01 13:05:15.000 060 21263.63 417.75 43072.96 48037.49 2021-03-01 13:05:16.000 060 21263.58 417.82 43072.95 48037.47 2021-03-01 13:05:17.000 060 21263.47 417.91 43072.92 48037.36 2021-03-01 13:05:18.000 060 21263.36 418.07 43072.84 48037.34 2021-03-01 13:05:19.000 060 21263.27 418.19 43072.77 48037.26 2021-03-01 13:05:20.000 060 21263.21 418.25 43072.73 48037.15 2021-03-01 13:05:21.000 060 21263.17 418.28 43072.67 48037.02 2021-03-01 13:05:22.000 060 21263.16 418.32 43072.64 48036.99 2021-03-01 13:05:23.000 060 21263.16 418.35 43072.54 48036.89 2021-03-01 13:05:24.000 060 21263.17 418.33 43072.56 48036.90 2021-03-01 13:05:25.000 060 21263.24 418.29 43072.56 48036.90 2021-03-01 13:05:26.000 060 21263.34 418.24 43072.57 48036.92 2021-03-01 13:05:27.000 060 21263.40 418.22 43072.58 48036.93 2021-03-01 13:05:28.000 060 21263.46 418.20 43072.62 48037.04 2021-03-01 13:05:29.000 060 21263.48 418.17 43072.62 48037.03 2021-03-01 13:05:30.000 060 21263.55 418.14 43072.62 48037.10 2021-03-01 13:05:31.000 060 21263.62 418.10 43072.66 48037.11 2021-03-01 13:05:32.000 060 21263.66 418.05 43072.68 48037.16 2021-03-01 13:05:33.000 060 21263.63 418.01 43072.68 48037.16 2021-03-01 13:05:34.000 060 21263.65 417.95 43072.69 48037.25 2021-03-01 13:05:35.000 060 21263.63 417.88 43072.75 48037.21 2021-03-01 13:05:36.000 060 21263.61 417.83 43072.76 48037.25 2021-03-01 13:05:37.000 060 21263.56 417.84 43072.78 48037.25 2021-03-01 13:05:38.000 060 21263.56 417.87 43072.78 48037.26 2021-03-01 13:05:39.000 060 21263.52 417.84 43072.79 48037.23 2021-03-01 13:05:40.000 060 21263.50 417.81 43072.77 48037.19 2021-03-01 13:05:41.000 060 21263.46 417.80 43072.76 48037.21 2021-03-01 13:05:42.000 060 21263.45 417.76 43072.81 48037.22 2021-03-01 13:05:43.000 060 21263.47 417.74 43072.83 48037.21 2021-03-01 13:05:44.000 060 21263.54 417.74 43072.85 48037.24 2021-03-01 13:05:45.000 060 21263.59 417.73 43072.89 48037.29 2021-03-01 13:05:46.000 060 21263.64 417.66 43072.97 48037.32 2021-03-01 13:05:47.000 060 21263.74 417.60 43072.99 48037.43 2021-03-01 13:05:48.000 060 21263.83 417.54 43073.01 48037.48 2021-03-01 13:05:49.000 060 21263.95 417.52 43073.09 48037.58 2021-03-01 13:05:50.000 060 21264.04 417.48 43073.11 48037.67 2021-03-01 13:05:51.000 060 21264.12 417.43 43073.12 48037.79 2021-03-01 13:05:52.000 060 21264.20 417.37 43073.17 48037.82 2021-03-01 13:05:53.000 060 21264.28 417.31 43073.19 48037.88 2021-03-01 13:05:54.000 060 21264.36 417.29 43073.24 48037.96 2021-03-01 13:05:55.000 060 21264.40 417.23 43073.28 48037.99 2021-03-01 13:05:56.000 060 21264.38 417.19 43073.28 48038.02 2021-03-01 13:05:57.000 060 21264.32 417.18 43073.28 48038.08 2021-03-01 13:05:58.000 060 21264.29 417.19 43073.30 48038.04 2021-03-01 13:05:59.000 060 21264.19 417.17 43073.33 48038.07 2021-03-01 13:06:00.000 060 21264.10 417.13 43073.35 48038.02 2021-03-01 13:06:01.000 060 21264.05 417.09 43073.39 48038.00 2021-03-01 13:06:02.000 060 21263.97 417.08 43073.43 48037.97 2021-03-01 13:06:03.000 060 21263.94 417.08 43073.40 48037.98 2021-03-01 13:06:04.000 060 21263.88 417.09 43073.42 48037.96 2021-03-01 13:06:05.000 060 21263.82 417.07 43073.42 48037.93 2021-03-01 13:06:06.000 060 21263.81 417.07 43073.48 48037.92 2021-03-01 13:06:07.000 060 21263.77 417.08 43073.47 48037.93 2021-03-01 13:06:08.000 060 21263.78 417.08 43073.44 48037.96 2021-03-01 13:06:09.000 060 21263.79 417.07 43073.46 48037.95 2021-03-01 13:06:10.000 060 21263.89 417.03 43073.49 48037.99 2021-03-01 13:06:11.000 060 21264.00 417.02 43073.45 48037.96 2021-03-01 13:06:12.000 060 21264.08 416.97 43073.44 48038.08 2021-03-01 13:06:13.000 060 21264.19 416.92 43073.46 48038.06 2021-03-01 13:06:14.000 060 21264.33 416.88 43073.48 48038.16 2021-03-01 13:06:15.000 060 21264.49 416.83 43073.48 48038.17 2021-03-01 13:06:16.000 060 21264.61 416.78 43073.49 48038.28 2021-03-01 13:06:17.000 060 21264.71 416.73 43073.46 48038.32 2021-03-01 13:06:18.000 060 21264.78 416.66 43073.48 48038.36 2021-03-01 13:06:19.000 060 21264.85 416.63 43073.50 48038.38 2021-03-01 13:06:20.000 060 21264.89 416.59 43073.54 48038.51 2021-03-01 13:06:21.000 060 21264.87 416.58 43073.55 48038.46 2021-03-01 13:06:22.000 060 21264.82 416.54 43073.55 48038.45 2021-03-01 13:06:23.000 060 21264.72 416.53 43073.56 48038.46 2021-03-01 13:06:24.000 060 21264.69 416.51 43073.61 48038.47 2021-03-01 13:06:25.000 060 21264.57 416.50 43073.61 48038.44 2021-03-01 13:06:26.000 060 21264.45 416.54 43073.60 48038.40 2021-03-01 13:06:27.000 060 21264.36 416.59 43073.60 48038.37 2021-03-01 13:06:28.000 060 21264.20 416.59 43073.59 48038.29 2021-03-01 13:06:29.000 060 21264.16 416.54 43073.59 48038.27 2021-03-01 13:06:30.000 060 21264.12 416.55 43073.62 48038.19 2021-03-01 13:06:31.000 060 21264.06 416.57 43073.62 48038.25 2021-03-01 13:06:32.000 060 21264.03 416.60 43073.70 48038.16 2021-03-01 13:06:33.000 060 21264.06 416.66 43073.65 48038.21 2021-03-01 13:06:34.000 060 21264.05 416.71 43073.62 48038.21 2021-03-01 13:06:35.000 060 21264.05 416.82 43073.57 48038.21 2021-03-01 13:06:36.000 060 21264.12 416.90 43073.54 48038.14 2021-03-01 13:06:37.000 060 21264.15 416.93 43073.46 48038.14 2021-03-01 13:06:38.000 060 21264.22 416.91 43073.44 48038.12 2021-03-01 13:06:39.000 060 21264.26 416.93 43073.41 48038.11 2021-03-01 13:06:40.000 060 21264.33 416.90 43073.45 48038.13 2021-03-01 13:06:41.000 060 21264.38 416.88 43073.43 48038.14 2021-03-01 13:06:42.000 060 21264.40 416.88 43073.43 48038.15 2021-03-01 13:06:43.000 060 21264.44 416.88 43073.44 48038.16 2021-03-01 13:06:44.000 060 21264.46 416.88 43073.44 48038.24 2021-03-01 13:06:45.000 060 21264.45 416.91 43073.44 48038.17 2021-03-01 13:06:46.000 060 21264.45 416.92 43073.43 48038.23 2021-03-01 13:06:47.000 060 21264.43 416.94 43073.43 48038.19 2021-03-01 13:06:48.000 060 21264.42 416.96 43073.43 48038.23 2021-03-01 13:06:49.000 060 21264.37 416.97 43073.39 48038.16 2021-03-01 13:06:50.000 060 21264.33 416.98 43073.42 48038.20 2021-03-01 13:06:51.000 060 21264.27 416.98 43073.42 48038.12 2021-03-01 13:06:52.000 060 21264.24 416.95 43073.39 48038.10 2021-03-01 13:06:53.000 060 21264.20 416.91 43073.41 48038.10 2021-03-01 13:06:54.000 060 21264.14 416.87 43073.43 48038.09 2021-03-01 13:06:55.000 060 21264.06 416.87 43073.39 48038.06 2021-03-01 13:06:56.000 060 21264.03 416.83 43073.41 48038.05 2021-03-01 13:06:57.000 060 21264.03 416.81 43073.39 48038.00 2021-03-01 13:06:58.000 060 21264.00 416.78 43073.40 48038.00 2021-03-01 13:06:59.000 060 21264.04 416.76 43073.40 48038.02 2021-03-01 13:07:00.000 060 21264.09 416.77 43073.39 48038.04 2021-03-01 13:07:01.000 060 21264.12 416.79 43073.37 48038.02 2021-03-01 13:07:02.000 060 21264.19 416.79 43073.38 48038.02 2021-03-01 13:07:03.000 060 21264.26 416.84 43073.34 48038.02 2021-03-01 13:07:04.000 060 21264.27 416.87 43073.29 48038.04 2021-03-01 13:07:05.000 060 21264.31 416.88 43073.28 48038.02 2021-03-01 13:07:06.000 060 21264.35 416.90 43073.27 48038.04 2021-03-01 13:07:07.000 060 21264.40 416.92 43073.27 48038.02 2021-03-01 13:07:08.000 060 21264.46 416.95 43073.23 48038.03 2021-03-01 13:07:09.000 060 21264.51 416.96 43073.21 48038.05 2021-03-01 13:07:10.000 060 21264.56 416.97 43073.22 48038.06 2021-03-01 13:07:11.000 060 21264.63 416.97 43073.21 48038.10 2021-03-01 13:07:12.000 060 21264.64 416.97 43073.19 48038.10 2021-03-01 13:07:13.000 060 21264.66 416.93 43073.21 48038.16 2021-03-01 13:07:14.000 060 21264.67 416.87 43073.24 48038.13 2021-03-01 13:07:15.000 060 21264.65 416.83 43073.24 48038.15 2021-03-01 13:07:16.000 060 21264.65 416.75 43073.29 48038.18 2021-03-01 13:07:17.000 060 21264.62 416.75 43073.33 48038.21 2021-03-01 13:07:18.000 060 21264.54 416.76 43073.36 48038.25 2021-03-01 13:07:19.000 060 21264.55 416.76 43073.36 48038.23 2021-03-01 13:07:20.000 060 21264.55 416.72 43073.39 48038.17 2021-03-01 13:07:21.000 060 21264.49 416.69 43073.41 48038.24 2021-03-01 13:07:22.000 060 21264.46 416.69 43073.40 48038.17 2021-03-01 13:07:23.000 060 21264.46 416.69 43073.40 48038.17 2021-03-01 13:07:24.000 060 21264.47 416.67 43073.38 48038.21 2021-03-01 13:07:25.000 060 21264.47 416.64 43073.39 48038.23 2021-03-01 13:07:26.000 060 21264.45 416.65 43073.41 48038.17 2021-03-01 13:07:27.000 060 21264.45 416.67 43073.40 48038.24 2021-03-01 13:07:28.000 060 21264.42 416.69 43073.39 48038.18 2021-03-01 13:07:29.000 060 21264.45 416.74 43073.41 48038.24 2021-03-01 13:07:30.000 060 21264.47 416.80 43073.40 48038.20 2021-03-01 13:07:31.000 060 21264.52 416.83 43073.40 48038.23 2021-03-01 13:07:32.000 060 21264.54 416.87 43073.36 48038.20 2021-03-01 13:07:33.000 060 21264.56 416.90 43073.35 48038.22 2021-03-01 13:07:34.000 060 21264.59 416.91 43073.33 48038.18 2021-03-01 13:07:35.000 060 21264.57 416.89 43073.32 48038.19 2021-03-01 13:07:36.000 060 21264.59 416.86 43073.33 48038.20 2021-03-01 13:07:37.000 060 21264.59 416.81 43073.34 48038.19 2021-03-01 13:07:38.000 060 21264.59 416.75 43073.39 48038.21 2021-03-01 13:07:39.000 060 21264.63 416.72 43073.42 48038.22 2021-03-01 13:07:40.000 060 21264.64 416.73 43073.42 48038.30 2021-03-01 13:07:41.000 060 21264.68 416.74 43073.42 48038.30 2021-03-01 13:07:42.000 060 21264.73 416.70 43073.40 48038.34 2021-03-01 13:07:43.000 060 21264.78 416.69 43073.39 48038.34 2021-03-01 13:07:44.000 060 21264.75 416.67 43073.40 48038.38 2021-03-01 13:07:45.000 060 21264.77 416.64 43073.40 48038.35 2021-03-01 13:07:46.000 060 21264.77 416.58 43073.42 48038.34 2021-03-01 13:07:47.000 060 21264.76 416.60 43073.44 48038.37 2021-03-01 13:07:48.000 060 21264.74 416.63 43073.43 48038.39 2021-03-01 13:07:49.000 060 21264.74 416.65 43073.40 48038.40 2021-03-01 13:07:50.000 060 21264.75 416.64 43073.41 48038.35 2021-03-01 13:07:51.000 060 21264.70 416.68 43073.44 48038.34 2021-03-01 13:07:52.000 060 21264.67 416.73 43073.40 48038.34 2021-03-01 13:07:53.000 060 21264.59 416.74 43073.37 48038.24 2021-03-01 13:07:54.000 060 21264.51 416.80 43073.38 48038.24 2021-03-01 13:07:55.000 060 21264.46 416.88 43073.37 48038.23 2021-03-01 13:07:56.000 060 21264.44 416.96 43073.35 48038.18 2021-03-01 13:07:57.000 060 21264.37 417.00 43073.27 48038.11 2021-03-01 13:07:58.000 060 21264.35 417.06 43073.23 48038.10 2021-03-01 13:07:59.000 060 21264.36 417.08 43073.22 48038.02 2021-03-01 13:08:00.000 060 21264.34 417.09 43073.20 48038.00 2021-03-01 13:08:01.000 060 21264.38 417.09 43073.21 48038.00 2021-03-01 13:08:02.000 060 21264.41 417.10 43073.19 48038.01 2021-03-01 13:08:03.000 060 21264.43 417.09 43073.18 48037.99 2021-03-01 13:08:04.000 060 21264.46 417.11 43073.19 48038.03 2021-03-01 13:08:05.000 060 21264.46 417.15 43073.23 48038.06 2021-03-01 13:08:06.000 060 21264.47 417.16 43073.19 48038.04 2021-03-01 13:08:07.000 060 21264.46 417.18 43073.16 48038.01 2021-03-01 13:08:08.000 060 21264.42 417.20 43073.15 48038.02 2021-03-01 13:08:09.000 060 21264.39 417.19 43073.17 48038.04 2021-03-01 13:08:10.000 060 21264.35 417.21 43073.16 48037.97 2021-03-01 13:08:11.000 060 21264.29 417.24 43073.19 48038.01 2021-03-01 13:08:12.000 060 21264.23 417.28 43073.21 48037.89 2021-03-01 13:08:13.000 060 21264.15 417.28 43073.20 48037.90 2021-03-01 13:08:14.000 060 21264.07 417.30 43073.19 48037.89 2021-03-01 13:08:15.000 060 21264.03 417.31 43073.20 48037.86 2021-03-01 13:08:16.000 060 21263.95 417.34 43073.22 48037.84 2021-03-01 13:08:17.000 060 21263.92 417.41 43073.21 48037.81 2021-03-01 13:08:18.000 060 21263.85 417.42 43073.20 48037.79 2021-03-01 13:08:19.000 060 21263.82 417.46 43073.18 48037.78 2021-03-01 13:08:20.000 060 21263.77 417.48 43073.16 48037.77 2021-03-01 13:08:21.000 060 21263.70 417.47 43073.18 48037.71 2021-03-01 13:08:22.000 060 21263.66 417.47 43073.18 48037.67 2021-03-01 13:08:23.000 060 21263.58 417.46 43073.16 48037.62 2021-03-01 13:08:24.000 060 21263.56 417.42 43073.20 48037.64 2021-03-01 13:08:25.000 060 21263.55 417.40 43073.24 48037.61 2021-03-01 13:08:26.000 060 21263.52 417.39 43073.22 48037.64 2021-03-01 13:08:27.000 060 21263.55 417.36 43073.25 48037.66 2021-03-01 13:08:28.000 060 21263.57 417.35 43073.28 48037.67 2021-03-01 13:08:29.000 060 21263.60 417.36 43073.29 48037.71 2021-03-01 13:08:30.000 060 21263.66 417.39 43073.26 48037.72 2021-03-01 13:08:31.000 060 21263.73 417.38 43073.25 48037.75 2021-03-01 13:08:32.000 060 21263.77 417.36 43073.28 48037.78 2021-03-01 13:08:33.000 060 21263.84 417.35 43073.28 48037.78 2021-03-01 13:08:34.000 060 21263.94 417.31 43073.29 48037.78 2021-03-01 13:08:35.000 060 21264.02 417.29 43073.28 48037.85 2021-03-01 13:08:36.000 060 21264.09 417.23 43073.25 48037.87 2021-03-01 13:08:37.000 060 21264.16 417.20 43073.29 48037.95 2021-03-01 13:08:38.000 060 21264.26 417.17 43073.32 48038.00 2021-03-01 13:08:39.000 060 21264.32 417.15 43073.29 48038.06 2021-03-01 13:08:40.000 060 21264.33 417.17 43073.30 48038.02 2021-03-01 13:08:41.000 060 21264.40 417.18 43073.31 48038.07 2021-03-01 13:08:42.000 060 21264.44 417.14 43073.30 48038.11 2021-03-01 13:08:43.000 060 21264.44 417.12 43073.29 48038.07 2021-03-01 13:08:44.000 060 21264.43 417.14 43073.29 48038.12 2021-03-01 13:08:45.000 060 21264.46 417.11 43073.28 48038.13 2021-03-01 13:08:46.000 060 21264.43 417.10 43073.27 48038.14 2021-03-01 13:08:47.000 060 21264.37 417.08 43073.31 48038.06 2021-03-01 13:08:48.000 060 21264.26 417.08 43073.28 48038.07 2021-03-01 13:08:49.000 060 21264.14 417.08 43073.28 48038.04 2021-03-01 13:08:50.000 060 21264.02 417.07 43073.28 48037.96 2021-03-01 13:08:51.000 060 21263.90 417.09 43073.27 48037.98 2021-03-01 13:08:52.000 060 21263.77 417.12 43073.30 48037.86 2021-03-01 13:08:53.000 060 21263.62 417.20 43073.25 48037.83 2021-03-01 13:08:54.000 060 21263.49 417.25 43073.25 48037.76 2021-03-01 13:08:55.000 060 21263.39 417.28 43073.22 48037.67 2021-03-01 13:08:56.000 060 21263.31 417.32 43073.26 48037.62 2021-03-01 13:08:57.000 060 21263.20 417.39 43073.24 48037.57 2021-03-01 13:08:58.000 060 21263.13 417.47 43073.23 48037.51 2021-03-01 13:08:59.000 060 21263.03 417.55 43073.26 48037.53 2021-03-01 13:09:00.000 060 21262.94 417.64 43073.21 48037.41 2021-03-01 13:09:01.000 060 21262.90 417.69 43073.21 48037.40 2021-03-01 13:09:02.000 060 21262.86 417.75 43073.18 48037.34 2021-03-01 13:09:03.000 060 21262.87 417.70 43073.20 48037.33 2021-03-01 13:09:04.000 060 21262.92 417.63 43073.20 48037.37 2021-03-01 13:09:05.000 060 21263.00 417.59 43073.23 48037.33 2021-03-01 13:09:06.000 060 21263.06 417.52 43073.26 48037.47 2021-03-01 13:09:07.000 060 21263.17 417.44 43073.28 48037.46 2021-03-01 13:09:08.000 060 21263.32 417.34 43073.32 48037.54 2021-03-01 13:09:09.000 060 21263.43 417.27 43073.34 48037.62 2021-03-01 13:09:10.000 060 21263.54 417.19 43073.38 48037.70 2021-03-01 13:09:11.000 060 21263.64 417.19 43073.38 48037.80 2021-03-01 13:09:12.000 060 21263.78 417.16 43073.38 48037.84 2021-03-01 13:09:13.000 060 21263.89 417.16 43073.39 48037.96 2021-03-01 13:09:14.000 060 21263.94 417.13 43073.37 48037.90 2021-03-01 13:09:15.000 060 21263.92 417.13 43073.36 48037.93 2021-03-01 13:09:16.000 060 21263.88 417.20 43073.34 48037.98 2021-03-01 13:09:17.000 060 21263.77 417.27 43073.29 48037.85 2021-03-01 13:09:18.000 060 21263.71 417.29 43073.24 48037.84 2021-03-01 13:09:19.000 060 21263.60 417.31 43073.22 48037.73 2021-03-01 13:09:20.000 060 21263.48 417.31 43073.22 48037.72 2021-03-01 13:09:21.000 060 21263.37 417.33 43073.21 48037.62 2021-03-01 13:09:22.000 060 21263.20 417.39 43073.21 48037.59 2021-03-01 13:09:23.000 060 21263.05 417.38 43073.18 48037.44 2021-03-01 13:09:24.000 060 21262.92 417.40 43073.17 48037.39 2021-03-01 13:09:25.000 060 21262.81 417.41 43073.15 48037.32 2021-03-01 13:09:26.000 060 21262.70 417.45 43073.10 48037.29 2021-03-01 13:09:27.000 060 21262.63 417.60 43073.07 48037.19 2021-03-01 13:09:28.000 060 21262.70 417.72 43072.98 48037.16 2021-03-01 13:09:29.000 060 21262.80 417.74 43072.89 48037.07 2021-03-01 13:09:30.000 060 21262.90 417.77 43072.79 48037.03 2021-03-01 13:09:31.000 060 21263.03 417.73 43072.74 48037.03 2021-03-01 13:09:32.000 060 21263.19 417.72 43072.70 48037.04 2021-03-01 13:09:33.000 060 21263.29 417.73 43072.69 48037.05 2021-03-01 13:09:34.000 060 21263.44 417.71 43072.65 48037.08 2021-03-01 13:09:35.000 060 21263.56 417.69 43072.69 48037.15 2021-03-01 13:09:36.000 060 21263.64 417.69 43072.71 48037.23 2021-03-01 13:09:37.000 060 21263.70 417.66 43072.74 48037.22 2021-03-01 13:09:38.000 060 21263.74 417.64 43072.75 48037.25 2021-03-01 13:09:39.000 060 21263.74 417.65 43072.77 48037.35 2021-03-01 13:09:40.000 060 21263.70 417.69 43072.78 48037.34 2021-03-01 13:09:41.000 060 21263.65 417.68 43072.80 48037.30 2021-03-01 13:09:42.000 060 21263.53 417.70 43072.80 48037.34 2021-03-01 13:09:43.000 060 21263.41 417.68 43072.85 48037.28 2021-03-01 13:09:44.000 060 21263.26 417.62 43072.94 48037.24 2021-03-01 13:09:45.000 060 21263.08 417.61 43073.00 48037.26 2021-03-01 13:09:46.000 060 21262.95 417.64 43073.08 48037.27 2021-03-01 13:09:47.000 060 21262.81 417.70 43073.14 48037.26 2021-03-01 13:09:48.000 060 21262.68 417.74 43073.15 48037.22 2021-03-01 13:09:49.000 060 21262.56 417.78 43073.14 48037.27 2021-03-01 13:09:50.000 060 21262.48 417.82 43073.18 48036.97 2021-03-01 13:09:51.000 060 21262.47 417.82 43073.20 48037.21 2021-03-01 13:09:52.000 060 21262.45 417.86 43073.17 48037.11 2021-03-01 13:09:53.000 060 21262.48 417.89 43073.18 48037.14 2021-03-01 13:09:54.000 060 21262.51 417.90 43073.16 48037.09 2021-03-01 13:09:55.000 060 21262.56 417.89 43073.20 48037.18 2021-03-01 13:09:56.000 060 21262.61 417.88 43073.20 48037.13 2021-03-01 13:09:57.000 060 21262.66 417.85 43073.20 48037.21 2021-03-01 13:09:58.000 060 21262.75 417.83 43073.20 48037.19 2021-03-01 13:09:59.000 060 21262.82 417.81 43073.24 48037.28 2021-03-01 13:10:00.000 060 21262.95 417.82 43073.22 48037.33 2021-03-01 13:10:01.000 060 21263.02 417.83 43073.20 48037.40 2021-03-01 13:10:02.000 060 21263.11 417.83 43073.18 48037.40 2021-03-01 13:10:03.000 060 21263.18 417.81 43073.18 48037.44 2021-03-01 13:10:04.000 060 21263.22 417.80 43073.22 48037.47 2021-03-01 13:10:05.000 060 21263.27 417.77 43073.24 48037.54 2021-03-01 13:10:06.000 060 21263.32 417.74 43073.22 48037.50 2021-03-01 13:10:07.000 060 21263.33 417.72 43073.23 48037.59 2021-03-01 13:10:08.000 060 21263.33 417.68 43073.30 48037.58 2021-03-01 13:10:09.000 060 21263.28 417.66 43073.35 48037.59 2021-03-01 13:10:10.000 060 21263.23 417.64 43073.38 48037.56 2021-03-01 13:10:11.000 060 21263.18 417.62 43073.39 48037.60 2021-03-01 13:10:12.000 060 21263.14 417.58 43073.41 48037.64 2021-03-01 13:10:13.000 060 21263.12 417.61 43073.45 48037.65 2021-03-01 13:10:14.000 060 21263.12 417.67 43073.42 48037.67 2021-03-01 13:10:15.000 060 21263.08 417.74 43073.44 48037.61 2021-03-01 13:10:16.000 060 21263.01 417.76 43073.41 48037.65 2021-03-01 13:10:17.000 060 21262.97 417.77 43073.40 48037.60 2021-03-01 13:10:18.000 060 21262.96 417.81 43073.38 48037.50 2021-03-01 13:10:19.000 060 21262.90 417.83 43073.38 48037.54 2021-03-01 13:10:20.000 060 21262.83 417.82 43073.37 48037.53 2021-03-01 13:10:21.000 060 21262.82 417.84 43073.32 48037.47 2021-03-01 13:10:22.000 060 21262.80 417.86 43073.33 48037.41 2021-03-01 13:10:23.000 060 21262.76 417.85 43073.31 48037.41 2021-03-01 13:10:24.000 060 21262.77 417.86 43073.27 48037.34 2021-03-01 13:10:25.000 060 21262.78 417.88 43073.24 48037.34 2021-03-01 13:10:26.000 060 21262.77 417.90 43073.21 48037.34 2021-03-01 13:10:27.000 060 21262.82 417.88 43073.21 48037.31 2021-03-01 13:10:28.000 060 21262.82 417.86 43073.18 48037.33 2021-03-01 13:10:29.000 060 21262.78 417.90 43073.16 48037.31 2021-03-01 13:10:30.000 060 21262.80 417.90 43073.17 48037.28 2021-03-01 13:10:31.000 060 21262.83 417.90 43073.19 48037.30 2021-03-01 13:10:32.000 060 21262.84 417.95 43073.19 48037.28 2021-03-01 13:10:33.000 060 21262.85 417.97 43073.18 48037.33 2021-03-01 13:10:34.000 060 21262.81 418.03 43073.15 48037.34 2021-03-01 13:10:35.000 060 21262.82 418.05 43073.18 48037.34 2021-03-01 13:10:36.000 060 21262.82 418.08 43073.19 48037.28 2021-03-01 13:10:37.000 060 21262.78 418.11 43073.21 48037.29 2021-03-01 13:10:38.000 060 21262.73 418.13 43073.19 48037.30 2021-03-01 13:10:39.000 060 21262.71 418.15 43073.18 48037.27 2021-03-01 13:10:40.000 060 21262.70 418.19 43073.17 48037.27 2021-03-01 13:10:41.000 060 21262.71 418.18 43073.15 48037.23 2021-03-01 13:10:42.000 060 21262.71 418.14 43073.17 48037.24 2021-03-01 13:10:43.000 060 21262.73 418.10 43073.21 48037.31 2021-03-01 13:10:44.000 060 21262.77 418.09 43073.22 48037.25 2021-03-01 13:10:45.000 060 21262.77 418.09 43073.25 48037.33 2021-03-01 13:10:46.000 060 21262.82 418.06 43073.28 48037.34 2021-03-01 13:10:47.000 060 21262.85 418.04 43073.31 48037.39 2021-03-01 13:10:48.000 060 21262.83 418.04 43073.30 48037.35 2021-03-01 13:10:49.000 060 21262.87 418.04 43073.32 48037.46 2021-03-01 13:10:50.000 060 21262.87 418.03 43073.34 48037.49 2021-03-01 13:10:51.000 060 21262.87 417.98 43073.36 48037.50 2021-03-01 13:10:52.000 060 21262.91 417.94 43073.40 48037.51 2021-03-01 13:10:53.000 060 21262.92 417.98 43073.44 48037.56 2021-03-01 13:10:54.000 060 21262.91 418.00 43073.43 48037.56 2021-03-01 13:10:55.000 060 21262.95 418.00 43073.44 48037.61 2021-03-01 13:10:56.000 060 21262.97 417.98 43073.43 48037.55 2021-03-01 13:10:57.000 060 21262.93 417.97 43073.45 48037.57 2021-03-01 13:10:58.000 060 21262.91 417.95 43073.44 48037.57 2021-03-01 13:10:59.000 060 21262.89 417.92 43073.44 48037.57 2021-03-01 13:11:00.000 060 21262.85 417.89 43073.46 48037.54 2021-03-01 13:11:01.000 060 21262.83 417.86 43073.45 48037.53 2021-03-01 13:11:02.000 060 21262.75 417.88 43073.48 48037.51 2021-03-01 13:11:03.000 060 21262.66 417.91 43073.45 48037.51 2021-03-01 13:11:04.000 060 21262.52 417.96 43073.45 48037.41 2021-03-01 13:11:05.000 060 21262.39 417.99 43073.43 48037.40 2021-03-01 13:11:06.000 060 21262.27 418.03 43073.39 48037.33 2021-03-01 13:11:07.000 060 21262.14 418.05 43073.40 48037.23 2021-03-01 13:11:08.000 060 21262.05 418.10 43073.41 48037.18 2021-03-01 13:11:09.000 060 21261.99 418.14 43073.42 48037.10 2021-03-01 13:11:10.000 060 21261.91 418.17 43073.42 48037.09 2021-03-01 13:11:11.000 060 21261.84 418.21 43073.40 48037.07 2021-03-01 13:11:12.000 060 21261.83 418.23 43073.40 48037.03 2021-03-01 13:11:13.000 060 21261.84 418.26 43073.39 48037.02 2021-03-01 13:11:14.000 060 21261.87 418.25 43073.37 48037.04 2021-03-01 13:11:15.000 060 21261.93 418.24 43073.39 48037.04 2021-03-01 13:11:16.000 060 21262.00 418.22 43073.40 48037.07 2021-03-01 13:11:17.000 060 21262.11 418.16 43073.43 48037.08 2021-03-01 13:11:18.000 060 21262.23 418.13 43073.38 48037.17 2021-03-01 13:11:19.000 060 21262.35 418.05 43073.39 48037.16 2021-03-01 13:11:20.000 060 21262.51 417.97 43073.42 48037.27 2021-03-01 13:11:21.000 060 21262.64 417.89 43073.43 48037.27 2021-03-01 13:11:22.000 060 21262.76 417.83 43073.46 48037.46 2021-03-01 13:11:23.000 060 21262.91 417.74 43073.49 48037.49 2021-03-01 13:11:24.000 060 21263.04 417.69 43073.49 48037.65 2021-03-01 13:11:25.000 060 21263.09 417.65 43073.51 48037.66 2021-03-01 13:11:26.000 060 21263.15 417.63 43073.54 48037.72 2021-03-01 13:11:27.000 060 21263.20 417.59 43073.60 48037.75 2021-03-01 13:11:28.000 060 21263.19 417.56 43073.63 48037.82 2021-03-01 13:11:29.000 060 21263.15 417.53 43073.66 48037.82 2021-03-01 13:11:30.000 060 21263.02 417.51 43073.68 48037.83 2021-03-01 13:11:31.000 060 21262.93 417.48 43073.73 48037.83 2021-03-01 13:11:32.000 060 21262.84 417.45 43073.76 48037.77 2021-03-01 13:11:33.000 060 21262.76 417.45 43073.79 48037.78 2021-03-01 13:11:34.000 060 21262.66 417.43 43073.85 48037.75 2021-03-01 13:11:35.000 060 21262.56 417.42 43073.83 48037.74 2021-03-01 13:11:36.000 060 21262.45 417.44 43073.82 48037.68 2021-03-01 13:11:37.000 060 21262.36 417.49 43073.85 48037.69 2021-03-01 13:11:38.000 060 21262.35 417.51 43073.85 48037.65 2021-03-01 13:11:39.000 060 21262.31 417.55 43073.83 48037.60 2021-03-01 13:11:40.000 060 21262.29 417.59 43073.82 48037.58 2021-03-01 13:11:41.000 060 21262.31 417.61 43073.83 48037.59 2021-03-01 13:11:42.000 060 21262.34 417.65 43073.77 48037.60 2021-03-01 13:11:43.000 060 21262.35 417.69 43073.75 48037.47 2021-03-01 13:11:44.000 060 21262.39 417.72 43073.74 48037.63 2021-03-01 13:11:45.000 060 21262.43 417.74 43073.68 48037.57 2021-03-01 13:11:46.000 060 21262.48 417.80 43073.69 48037.58 2021-03-01 13:11:47.000 060 21262.56 417.88 43073.70 48037.59 2021-03-01 13:11:48.000 060 21262.63 417.91 43073.66 48037.58 2021-03-01 13:11:49.000 060 21262.70 417.93 43073.64 48037.55 2021-03-01 13:11:50.000 060 21262.76 417.93 43073.62 48037.65 2021-03-01 13:11:51.000 060 21262.81 417.95 43073.60 48037.57 2021-03-01 13:11:52.000 060 21262.87 417.93 43073.62 48037.69 2021-03-01 13:11:53.000 060 21262.91 417.90 43073.63 48037.66 2021-03-01 13:11:54.000 060 21262.95 417.86 43073.62 48037.74 2021-03-01 13:11:55.000 060 21263.02 417.82 43073.67 48037.75 2021-03-01 13:11:56.000 060 21263.09 417.80 43073.69 48037.80 2021-03-01 13:11:57.000 060 21263.18 417.78 43073.73 48037.83 2021-03-01 13:11:58.000 060 21263.24 417.80 43073.73 48037.93 2021-03-01 13:11:59.000 060 21263.30 417.79 43073.72 48037.92 2021-03-01 13:12:00.000 060 21263.40 417.75 43073.72 48037.93 2021-03-01 13:12:01.000 060 21263.45 417.71 43073.69 48038.02 2021-03-01 13:12:02.000 060 21263.46 417.71 43073.68 48038.01 2021-03-01 13:12:03.000 060 21263.49 417.69 43073.72 48037.92 2021-03-01 13:12:04.000 060 21263.53 417.70 43073.72 48037.98 2021-03-01 13:12:05.000 060 21263.54 417.77 43073.64 48038.01 2021-03-01 13:12:06.000 060 21263.56 417.81 43073.65 48038.00 2021-03-01 13:12:07.000 060 21263.52 417.85 43073.64 48038.02 2021-03-01 13:12:08.000 060 21263.44 417.90 43073.60 48037.92 2021-03-01 13:12:09.000 060 21263.38 417.93 43073.60 48038.00 2021-03-01 13:12:10.000 060 21263.29 417.98 43073.57 48037.93 2021-03-01 13:12:11.000 060 21263.24 418.02 43073.57 48037.89 2021-03-01 13:12:12.000 060 21263.16 418.09 43073.59 48037.70 2021-03-01 13:12:13.000 060 21263.05 418.17 43073.55 48037.83 2021-03-01 13:12:14.000 060 21262.97 418.18 43073.53 48037.74 2021-03-01 13:12:15.000 060 21262.89 418.23 43073.56 48037.67 2021-03-01 13:12:16.000 060 21262.77 418.24 43073.55 48037.64 2021-03-01 13:12:17.000 060 21262.64 418.28 43073.54 48037.59 2021-03-01 13:12:18.000 060 21262.59 418.28 43073.55 48037.47 2021-03-01 13:12:19.000 060 21262.54 418.28 43073.56 48037.57 2021-03-01 13:12:20.000 060 21262.51 418.32 43073.57 48037.52 2021-03-01 13:12:21.000 060 21262.50 418.37 43073.57 48037.53 2021-03-01 13:12:22.000 060 21262.48 418.43 43073.59 48037.48 2021-03-01 13:12:23.000 060 21262.47 418.49 43073.55 48037.50 2021-03-01 13:12:24.000 060 21262.44 418.57 43073.53 48037.39 2021-03-01 13:12:25.000 060 21262.43 418.62 43073.49 48037.50 2021-03-01 13:12:26.000 060 21262.39 418.67 43073.50 48037.34 2021-03-01 13:12:27.000 060 21262.32 418.71 43073.50 48037.41 2021-03-01 13:12:28.000 060 21262.30 418.74 43073.50 48037.36 2021-03-01 13:12:29.000 060 21262.25 418.78 43073.46 48037.32 2021-03-01 13:12:30.000 060 21262.22 418.77 43073.48 48037.30 2021-03-01 13:12:31.000 060 21262.19 418.79 43073.46 48037.27 2021-03-01 13:12:32.000 060 21262.15 418.79 43073.47 48037.27 2021-03-01 13:12:33.000 060 21262.15 418.77 43073.48 48037.19 2021-03-01 13:12:34.000 060 21262.13 418.85 43073.46 48037.23 2021-03-01 13:12:35.000 060 21262.09 418.95 43073.43 48037.22 2021-03-01 13:12:36.000 060 21262.10 418.97 43073.38 48037.14 2021-03-01 13:12:37.000 060 21262.18 418.94 43073.35 48037.13 2021-03-01 13:12:38.000 060 21262.29 418.92 43073.33 48037.12 2021-03-01 13:12:39.000 060 21262.36 418.87 43073.34 48037.21 2021-03-01 13:12:40.000 060 21262.46 418.79 43073.35 48037.25 2021-03-01 13:12:41.000 060 21262.52 418.75 43073.38 48037.26 2021-03-01 13:12:42.000 060 21262.61 418.72 43073.38 48037.34 2021-03-01 13:12:43.000 060 21262.66 418.67 43073.42 48037.40 2021-03-01 13:12:44.000 060 21262.67 418.66 43073.40 48037.41 2021-03-01 13:12:45.000 060 21262.69 418.62 43073.40 48037.47 2021-03-01 13:12:46.000 060 21262.70 418.61 43073.43 48037.44 2021-03-01 13:12:47.000 060 21262.74 418.60 43073.41 48037.42 2021-03-01 13:12:48.000 060 21262.73 418.57 43073.39 48037.44 2021-03-01 13:12:49.000 060 21262.73 418.54 43073.41 48037.48 2021-03-01 13:12:50.000 060 21262.72 418.50 43073.44 48037.48 2021-03-01 13:12:51.000 060 21262.72 418.48 43073.46 48037.48 2021-03-01 13:12:52.000 060 21262.69 418.49 43073.49 48037.48 2021-03-01 13:12:53.000 060 21262.60 418.57 43073.47 48037.48 2021-03-01 13:12:54.000 060 21262.51 418.65 43073.41 48037.42 2021-03-01 13:12:55.000 060 21262.48 418.67 43073.36 48037.37 2021-03-01 13:12:56.000 060 21262.40 418.70 43073.32 48037.33 2021-03-01 13:12:57.000 060 21262.31 418.74 43073.28 48037.23 2021-03-01 13:12:58.000 060 21262.24 418.83 43073.25 48037.19 2021-03-01 13:12:59.000 060 21262.14 418.94 43073.17 48037.07 2021-03-01 13:13:00.000 060 21262.06 419.00 43073.11 48037.02 2021-03-01 13:13:01.000 060 21262.02 419.06 43073.04 48036.89 2021-03-01 13:13:02.000 060 21262.07 419.07 43072.96 48036.84 2021-03-01 13:13:03.000 060 21262.11 419.09 43072.93 48036.77 2021-03-01 13:13:04.000 060 21262.14 419.11 43072.89 48036.80 2021-03-01 13:13:05.000 060 21262.18 419.16 43072.87 48036.70 2021-03-01 13:13:06.000 060 21262.25 419.17 43072.84 48036.80 2021-03-01 13:13:07.000 060 21262.26 419.18 43072.79 48036.78 2021-03-01 13:13:08.000 060 21262.32 419.18 43072.74 48036.70 2021-03-01 13:13:09.000 060 21262.38 419.20 43072.74 48036.76 2021-03-01 13:13:10.000 060 21262.43 419.21 43072.73 48036.72 2021-03-01 13:13:11.000 060 21262.49 419.22 43072.71 48036.71 2021-03-01 13:13:12.000 060 21262.54 419.22 43072.72 48036.78 2021-03-01 13:13:13.000 060 21262.59 419.25 43072.68 48036.75 2021-03-01 13:13:14.000 060 21262.66 419.23 43072.70 48036.84 2021-03-01 13:13:15.000 060 21262.68 419.23 43072.68 48036.78 2021-03-01 13:13:16.000 060 21262.72 419.20 43072.67 48036.82 2021-03-01 13:13:17.000 060 21262.74 419.21 43072.73 48036.78 2021-03-01 13:13:18.000 060 21262.75 419.23 43072.72 48036.84 2021-03-01 13:13:19.000 060 21262.73 419.24 43072.73 48036.83 2021-03-01 13:13:20.000 060 21262.69 419.23 43072.70 48036.78 2021-03-01 13:13:21.000 060 21262.65 419.25 43072.71 48036.80 2021-03-01 13:13:22.000 060 21262.56 419.28 43072.69 48036.79 2021-03-01 13:13:23.000 060 21262.51 419.31 43072.67 48036.72 2021-03-01 13:13:24.000 060 21262.44 419.37 43072.64 48036.70 2021-03-01 13:13:25.000 060 21262.41 419.36 43072.63 48036.65 2021-03-01 13:13:26.000 060 21262.39 419.38 43072.62 48036.66 2021-03-01 13:13:27.000 060 21262.35 419.42 43072.60 48036.61 2021-03-01 13:13:28.000 060 21262.29 419.44 43072.57 48036.57 2021-03-01 13:13:29.000 060 21262.27 419.45 43072.57 48036.55 2021-03-01 13:13:30.000 060 21262.26 419.42 43072.60 48036.50 2021-03-01 13:13:31.000 060 21262.23 419.39 43072.63 48036.50 2021-03-01 13:13:32.000 060 21262.22 419.37 43072.65 48036.52 2021-03-01 13:13:33.000 060 21262.21 419.36 43072.66 48036.52 2021-03-01 13:13:34.000 060 21262.20 419.39 43072.65 48036.60 2021-03-01 13:13:35.000 060 21262.16 419.40 43072.68 48036.54 2021-03-01 13:13:36.000 060 21262.16 419.38 43072.69 48036.55 2021-03-01 13:13:37.000 060 21262.15 419.36 43072.71 48036.57 2021-03-01 13:13:38.000 060 21262.15 419.29 43072.76 48036.64 2021-03-01 13:13:39.000 060 21262.18 419.23 43072.85 48036.62 2021-03-01 13:13:40.000 060 21262.15 419.16 43072.95 48036.70 2021-03-01 13:13:41.000 060 21262.09 419.15 43073.01 48036.78 2021-03-01 13:13:42.000 060 21262.06 419.18 43073.04 48036.79 2021-03-01 13:13:43.000 060 21261.98 419.18 43073.06 48036.81 2021-03-01 13:13:44.000 060 21261.96 419.18 43073.08 48036.79 2021-03-01 13:13:45.000 060 21261.92 419.19 43073.10 48036.81 2021-03-01 13:13:46.000 060 21261.87 419.19 43073.15 48036.86 2021-03-01 13:13:47.000 060 21261.86 419.21 43073.17 48036.87 2021-03-01 13:13:48.000 060 21261.83 419.20 43073.19 48036.84 2021-03-01 13:13:49.000 060 21261.83 419.16 43073.18 48036.83 2021-03-01 13:13:50.000 060 21261.86 419.14 43073.19 48036.83 2021-03-01 13:13:51.000 060 21261.89 419.12 43073.24 48036.89 2021-03-01 13:13:52.000 060 21261.89 419.12 43073.23 48036.86 2021-03-01 13:13:53.000 060 21261.95 419.11 43073.23 48036.94 2021-03-01 13:13:54.000 060 21262.02 419.11 43073.23 48036.95 2021-03-01 13:13:55.000 060 21262.09 419.10 43073.23 48036.97 2021-03-01 13:13:56.000 060 21262.09 419.10 43073.21 48036.97 2021-03-01 13:13:57.000 060 21262.14 419.07 43073.25 48037.04 2021-03-01 13:13:58.000 060 21262.20 419.05 43073.26 48037.01 2021-03-01 13:13:59.000 060 21262.18 419.06 43073.22 48037.06 2021-03-01 13:14:00.000 060 21262.16 419.09 43073.26 48037.01 2021-03-01 13:14:01.000 060 21262.16 419.06 43073.23 48037.05 2021-03-01 13:14:02.000 060 21262.18 419.06 43073.22 48037.04 2021-03-01 13:14:03.000 060 21262.20 419.06 43073.26 48037.04 2021-03-01 13:14:04.000 060 21262.12 419.05 43073.26 48037.04 2021-03-01 13:14:05.000 060 21262.09 419.08 43073.25 48037.01 2021-03-01 13:14:06.000 060 21262.03 419.12 43073.23 48037.03 2021-03-01 13:14:07.000 060 21262.02 419.15 43073.21 48036.94 2021-03-01 13:14:08.000 060 21261.99 419.17 43073.19 48036.98 2021-03-01 13:14:09.000 060 21261.97 419.19 43073.18 48036.90 2021-03-01 13:14:10.000 060 21262.00 419.17 43073.21 48036.95 2021-03-01 13:14:11.000 060 21262.03 419.12 43073.23 48036.94 2021-03-01 13:14:12.000 060 21262.08 419.09 43073.24 48036.98 2021-03-01 13:14:13.000 060 21262.12 419.08 43073.25 48037.05 2021-03-01 13:14:14.000 060 21262.22 419.04 43073.28 48036.92 2021-03-01 13:14:15.000 060 21262.31 418.99 43073.36 48037.12 2021-03-01 13:14:16.000 060 21262.36 418.95 43073.36 48037.10 2021-03-01 13:14:17.000 060 21262.45 418.88 43073.37 48037.16 2021-03-01 13:14:18.000 060 21262.52 418.82 43073.40 48037.19 2021-03-01 13:14:19.000 060 21262.60 418.75 43073.45 48037.22 2021-03-01 13:14:20.000 060 21262.68 418.67 43073.49 48037.46 2021-03-01 13:14:21.000 060 21262.74 418.61 43073.54 48037.43 2021-03-01 13:14:22.000 060 21262.81 418.53 43073.58 48037.59 2021-03-01 13:14:23.000 060 21262.86 418.49 43073.62 48037.59 2021-03-01 13:14:24.000 060 21262.86 418.44 43073.68 48037.46 2021-03-01 13:14:25.000 060 21262.89 418.38 43073.71 48037.58 2021-03-01 13:14:26.000 060 21262.90 418.34 43073.74 48037.71 2021-03-01 13:14:27.000 060 21262.93 418.31 43073.74 48037.62 2021-03-01 13:14:28.000 060 21263.00 418.24 43073.77 48037.85 2021-03-01 13:14:29.000 060 21263.02 418.20 43073.80 48037.76 2021-03-01 13:14:30.000 060 21263.06 418.13 43073.79 48037.85 2021-03-01 13:14:31.000 060 21263.06 418.10 43073.75 48037.82 2021-03-01 13:14:32.000 060 21263.10 418.04 43073.76 48037.83 2021-03-01 13:14:33.000 060 21263.12 417.95 43073.81 48037.96 2021-03-01 13:14:34.000 060 21263.16 417.89 43073.81 48037.91 2021-03-01 13:14:35.000 060 21263.24 417.84 43073.85 48038.00 2021-03-01 13:14:36.000 060 21263.35 417.79 43073.86 48037.95 2021-03-01 13:14:37.000 060 21263.43 417.76 43073.86 48038.01 2021-03-01 13:14:38.000 060 21263.54 417.71 43073.89 48038.23 2021-03-01 13:14:39.000 060 21263.60 417.70 43073.92 48038.14 2021-03-01 13:14:40.000 060 21263.71 417.71 43073.94 48038.16 2021-03-01 13:14:41.000 060 21263.80 417.69 43073.96 48038.25 2021-03-01 13:14:42.000 060 21263.87 417.68 43073.97 48038.27 2021-03-01 13:14:43.000 060 21263.87 417.66 43073.97 48038.31 2021-03-01 13:14:44.000 060 21263.91 417.61 43074.03 48038.37 2021-03-01 13:14:45.000 060 21263.92 417.58 43074.03 48038.36 2021-03-01 13:14:46.000 060 21263.97 417.59 43074.05 48038.43 2021-03-01 13:14:47.000 060 21264.00 417.57 43074.08 48038.46 2021-03-01 13:14:48.000 060 21263.93 417.60 43074.10 48038.49 2021-03-01 13:14:49.000 060 21263.86 417.60 43074.11 48038.63 2021-03-01 13:14:50.000 060 21263.80 417.65 43074.12 48038.36 2021-03-01 13:14:51.000 060 21263.73 417.68 43074.13 48038.41 2021-03-01 13:14:52.000 060 21263.66 417.69 43074.12 48038.38 2021-03-01 13:14:53.000 060 21263.55 417.71 43074.10 48038.41 2021-03-01 13:14:54.000 060 21263.50 417.72 43074.06 48038.30 2021-03-01 13:14:55.000 060 21263.43 417.73 43074.07 48038.43 2021-03-01 13:14:56.000 060 21263.36 417.75 43074.07 48038.28 2021-03-01 13:14:57.000 060 21263.31 417.76 43074.09 48038.20 2021-03-01 13:14:58.000 060 21263.26 417.78 43074.08 48038.22 2021-03-01 13:14:59.000 060 21263.19 417.80 43074.06 48038.18 2021-03-01 13:15:00.000 060 21263.19 417.81 43074.07 48038.21 2021-03-01 13:15:01.000 060 21263.19 417.84 43074.06 48038.11 2021-03-01 13:15:02.000 060 21263.25 417.86 43074.04 48038.15 2021-03-01 13:15:03.000 060 21263.26 417.91 43074.01 48038.24 2021-03-01 13:15:04.000 060 21263.29 417.96 43073.99 48038.21 2021-03-01 13:15:05.000 060 21263.36 417.98 43073.96 48038.09 2021-03-01 13:15:06.000 060 21263.44 418.01 43073.95 48038.15 2021-03-01 13:15:07.000 060 21263.54 418.03 43073.96 48038.18 2021-03-01 13:15:08.000 060 21263.65 418.09 43073.96 48038.35 2021-03-01 13:15:09.000 060 21263.76 418.10 43073.94 48038.18 2021-03-01 13:15:10.000 060 21263.88 418.11 43073.94 48038.27 2021-03-01 13:15:11.000 060 21263.94 418.11 43073.93 48038.32 2021-03-01 13:15:12.000 060 21264.04 418.10 43073.94 48038.37 2021-03-01 13:15:13.000 060 21264.09 418.13 43073.92 48038.39 2021-03-01 13:15:14.000 060 21264.13 418.14 43073.89 48038.52 2021-03-01 13:15:15.000 060 21264.15 418.15 43073.88 48038.31 2021-03-01 13:15:16.000 060 21264.19 418.13 43073.82 48038.40 2021-03-01 13:15:17.000 060 21264.20 418.09 43073.79 48038.35 2021-03-01 13:15:18.000 060 21264.17 418.05 43073.79 48038.35 2021-03-01 13:15:19.000 060 21264.14 417.99 43073.78 48038.31 2021-03-01 13:15:20.000 060 21264.13 417.90 43073.82 48038.36 2021-03-01 13:15:21.000 060 21264.13 417.82 43073.87 48038.39 2021-03-01 13:15:22.000 060 21264.14 417.76 43073.93 48038.32 2021-03-01 13:15:23.000 060 21264.09 417.74 43073.95 48038.43 2021-03-01 13:15:24.000 060 21264.02 417.78 43073.97 48038.42 2021-03-01 13:15:25.000 060 21263.97 417.90 43073.95 48038.49 2021-03-01 13:15:26.000 060 21263.93 417.98 43073.92 48038.40 2021-03-01 13:15:27.000 060 21263.89 418.03 43073.85 48038.43 2021-03-01 13:15:28.000 060 21263.84 418.06 43073.82 48038.14 2021-03-01 13:15:29.000 060 21263.79 418.12 43073.77 48038.16 2021-03-01 13:15:30.000 060 21263.79 418.14 43073.73 48038.24 2021-03-01 13:15:31.000 060 21263.70 418.16 43073.74 48038.19 2021-03-01 13:15:32.000 060 21263.67 418.19 43073.76 48038.05 2021-03-01 13:15:33.000 060 21263.62 418.21 43073.75 48038.04 2021-03-01 13:15:34.000 060 21263.52 418.26 43073.72 48037.95 2021-03-01 13:15:35.000 060 21263.44 418.31 43073.71 48037.98 2021-03-01 13:15:36.000 060 21263.35 418.35 43073.70 48037.93 2021-03-01 13:15:37.000 060 21263.33 418.37 43073.70 48037.87 2021-03-01 13:15:38.000 060 21263.29 418.39 43073.64 48037.86 2021-03-01 13:15:39.000 060 21263.27 418.43 43073.63 48037.78 2021-03-01 13:15:40.000 060 21263.25 418.44 43073.61 48037.84 2021-03-01 13:15:41.000 060 21263.28 418.44 43073.62 48037.79 2021-03-01 13:15:42.000 060 21263.36 418.45 43073.62 48037.77 2021-03-01 13:15:43.000 060 21263.43 418.39 43073.63 48037.96 2021-03-01 13:15:44.000 060 21263.54 418.36 43073.64 48037.94 2021-03-01 13:15:45.000 060 21263.64 418.36 43073.63 48037.85 2021-03-01 13:15:46.000 060 21263.71 418.32 43073.64 48038.09 2021-03-01 13:15:47.000 060 21263.81 418.27 43073.68 48038.07 2021-03-01 13:15:48.000 060 21263.94 418.25 43073.68 48038.09 2021-03-01 13:15:49.000 060 21264.01 418.24 43073.67 48038.17 2021-03-01 13:15:50.000 060 21264.10 418.20 43073.70 48038.17 2021-03-01 13:15:51.000 060 21264.14 418.21 43073.70 48038.30 2021-03-01 13:15:52.000 060 21264.13 418.20 43073.66 48038.32 2021-03-01 13:15:53.000 060 21264.11 418.18 43073.66 48038.17 2021-03-01 13:15:54.000 060 21264.13 418.18 43073.65 48038.20 2021-03-01 13:15:55.000 060 21264.09 418.10 43073.66 48038.15 2021-03-01 13:15:56.000 060 21264.03 418.05 43073.67 48038.31 2021-03-01 13:15:57.000 060 21263.92 418.05 43073.67 48038.15 2021-03-01 13:15:58.000 060 21263.81 418.11 43073.63 48038.18 2021-03-01 13:15:59.000 060 21263.70 418.18 43073.60 48038.10 2021-03-01 13:16:00.000 060 21263.61 418.28 43073.54 48038.02 2021-03-01 13:16:01.000 060 21263.45 418.38 43073.42 48037.89 2021-03-01 13:16:02.000 060 21263.36 418.47 43073.33 48037.73 2021-03-01 13:16:03.000 060 21263.26 418.53 43073.25 48037.57 2021-03-01 13:16:04.000 060 21263.24 418.52 43073.19 48037.37 2021-03-01 13:16:05.000 060 21263.19 418.55 43073.13 48037.55 2021-03-01 13:16:06.000 060 21263.19 418.54 43073.07 48037.33 2021-03-01 13:16:07.000 060 21263.21 418.53 43073.03 48037.29 2021-03-01 13:16:08.000 060 21263.26 418.50 43072.99 48037.36 2021-03-01 13:16:09.000 060 21263.29 418.46 43073.04 48037.32 2021-03-01 13:16:10.000 060 21263.35 418.39 43073.04 48037.17 2021-03-01 13:16:11.000 060 21263.43 418.34 43073.05 48037.43 2021-03-01 13:16:12.000 060 21263.55 418.28 43073.09 48037.27 2021-03-01 13:16:13.000 060 21263.67 418.22 43073.09 48037.46 2021-03-01 13:16:14.000 060 21263.78 418.09 43073.16 48037.52 2021-03-01 13:16:15.000 060 21263.88 417.96 43073.24 48037.54 2021-03-01 13:16:16.000 060 21264.00 417.78 43073.35 48037.68 2021-03-01 13:16:17.000 060 21264.07 417.65 43073.44 48037.82 2021-03-01 13:16:18.000 060 21264.15 417.60 43073.52 48037.93 2021-03-01 13:16:19.000 060 21264.24 417.53 43073.59 48038.18 2021-03-01 13:16:20.000 060 21264.31 417.49 43073.64 48038.14 2021-03-01 13:16:21.000 060 21264.40 417.42 43073.66 48038.20 2021-03-01 13:16:22.000 060 21264.46 417.35 43073.68 48038.36 2021-03-01 13:16:23.000 060 21264.54 417.31 43073.70 48038.31 2021-03-01 13:16:24.000 060 21264.61 417.29 43073.73 48038.48 2021-03-01 13:16:25.000 060 21264.65 417.25 43073.74 48038.38 2021-03-01 13:16:26.000 060 21264.66 417.22 43073.72 48038.45 2021-03-01 13:16:27.000 060 21264.66 417.19 43073.73 48038.46 2021-03-01 13:16:28.000 060 21264.66 417.17 43073.77 48038.51 2021-03-01 13:16:29.000 060 21264.66 417.20 43073.76 48038.61 2021-03-01 13:16:30.000 060 21264.65 417.23 43073.74 48038.53 2021-03-01 13:16:31.000 060 21264.63 417.22 43073.74 48038.51 2021-03-01 13:16:32.000 060 21264.62 417.20 43073.76 48038.56 2021-03-01 13:16:33.000 060 21264.59 417.21 43073.76 48038.37 2021-03-01 13:16:34.000 060 21264.54 417.22 43073.76 48038.60 2021-03-01 13:16:35.000 060 21264.54 417.26 43073.75 48038.50 2021-03-01 13:16:36.000 060 21264.50 417.32 43073.75 48038.38 2021-03-01 13:16:37.000 060 21264.47 417.35 43073.74 48038.56 2021-03-01 13:16:38.000 060 21264.48 417.39 43073.69 48038.33 2021-03-01 13:16:39.000 060 21264.47 417.42 43073.68 48038.41 2021-03-01 13:16:40.000 060 21264.41 417.43 43073.63 48038.41 2021-03-01 13:16:41.000 060 21264.39 417.44 43073.63 48038.42 2021-03-01 13:16:42.000 060 21264.39 417.47 43073.68 48038.34 2021-03-01 13:16:43.000 060 21264.35 417.48 43073.77 48038.34 2021-03-01 13:16:44.000 060 21264.30 417.50 43073.75 48038.46 2021-03-01 13:16:45.000 060 21264.27 417.55 43073.75 48038.46 2021-03-01 13:16:46.000 060 21264.23 417.63 43073.78 48038.43 2021-03-01 13:16:47.000 060 21264.18 417.80 43073.77 48038.36 2021-03-01 13:16:48.000 060 21264.09 418.10 43073.64 48038.23 2021-03-01 13:16:49.000 060 21264.01 418.32 43073.49 48038.30 2021-03-01 13:16:50.000 060 21263.99 418.48 43073.38 48038.02 2021-03-01 13:16:51.000 060 21263.96 418.56 43073.30 48037.93 2021-03-01 13:16:52.000 060 21263.96 418.64 43073.23 48037.80 2021-03-01 13:16:53.000 060 21263.99 418.69 43073.16 48037.70 2021-03-01 13:16:54.000 060 21264.03 418.70 43073.10 48037.73 2021-03-01 13:16:55.000 060 21264.06 418.74 43073.05 48037.75 2021-03-01 13:16:56.000 060 21264.11 418.71 43073.02 48037.66 2021-03-01 13:16:57.000 060 21264.21 418.69 43072.99 48037.75 2021-03-01 13:16:58.000 060 21264.30 418.69 43072.97 48037.62 2021-03-01 13:16:59.000 060 21264.38 418.64 43072.98 48037.62 2021-03-01 13:17:00.000 060 21264.45 418.58 43072.93 48037.71 2021-03-01 13:17:01.000 060 21264.50 418.51 43072.94 48037.68 2021-03-01 13:17:02.000 060 21264.56 418.46 43072.95 48037.74 2021-03-01 13:17:03.000 060 21264.64 418.41 43072.96 48037.74 2021-03-01 13:17:04.000 060 21264.67 418.40 43072.94 48037.76 2021-03-01 13:17:05.000 060 21264.70 418.39 43072.97 48037.96 2021-03-01 13:17:06.000 060 21264.70 418.43 43072.97 48037.74 2021-03-01 13:17:07.000 060 21264.71 418.43 43072.97 48037.90 2021-03-01 13:17:08.000 060 21264.66 418.41 43072.99 48037.83 2021-03-01 13:17:09.000 060 21264.60 418.41 43073.04 48037.82 2021-03-01 13:17:10.000 060 21264.56 418.40 43073.02 48037.88 2021-03-01 13:17:11.000 060 21264.50 418.37 43073.08 48037.79 2021-03-01 13:17:12.000 060 21264.42 418.31 43073.16 48037.84 2021-03-01 13:17:13.000 060 21264.37 418.24 43073.23 48037.96 2021-03-01 13:17:14.000 060 21264.31 418.21 43073.30 48038.00 2021-03-01 13:17:15.000 060 21264.21 418.20 43073.39 48037.90 2021-03-01 13:17:16.000 060 21264.15 418.19 43073.44 48038.07 2021-03-01 13:17:17.000 060 21264.09 418.20 43073.49 48038.16 2021-03-01 13:17:18.000 060 21264.06 418.19 43073.54 48038.02 2021-03-01 13:17:19.000 060 21264.05 418.19 43073.58 48038.06 2021-03-01 13:17:20.000 060 21264.09 418.19 43073.62 48038.21 2021-03-01 13:17:21.000 060 21264.12 418.19 43073.64 48038.28 2021-03-01 13:17:22.000 060 21264.14 418.19 43073.66 48038.15 2021-03-01 13:17:23.000 060 21264.18 418.18 43073.69 48038.15 2021-03-01 13:17:24.000 060 21264.22 418.16 43073.69 48038.27 2021-03-01 13:17:25.000 060 21264.29 418.11 43073.70 48038.24 2021-03-01 13:17:26.000 060 21264.38 418.06 43073.73 48038.27 2021-03-01 13:17:27.000 060 21264.48 418.01 43073.78 48038.37 2021-03-01 13:17:28.000 060 21264.56 417.93 43073.75 48038.43 2021-03-01 13:17:29.000 060 21264.59 417.86 43073.77 48038.49 2021-03-01 13:17:30.000 060 21264.65 417.84 43073.82 48038.53 2021-03-01 13:17:31.000 060 21264.68 417.81 43073.86 48038.51 2021-03-01 13:17:32.000 060 21264.72 417.79 43073.89 48038.69 2021-03-01 13:17:33.000 060 21264.72 417.72 43073.85 48038.69 2021-03-01 13:17:34.000 060 21264.73 417.68 43073.88 48038.66 2021-03-01 13:17:35.000 060 21264.70 417.63 43073.93 48038.67 2021-03-01 13:17:36.000 060 21264.64 417.57 43073.96 48038.82 2021-03-01 13:17:37.000 060 21264.58 417.55 43073.97 48038.72 2021-03-01 13:17:38.000 060 21264.51 417.56 43074.02 48038.74 2021-03-01 13:17:39.000 060 21264.47 417.57 43074.02 48038.77 2021-03-01 13:17:40.000 060 21264.44 417.55 43074.04 48038.69 2021-03-01 13:17:41.000 060 21264.40 417.54 43074.04 48038.75 2021-03-01 13:17:42.000 060 21264.38 417.56 43074.03 48038.74 2021-03-01 13:17:43.000 060 21264.39 417.56 43074.08 48038.75 2021-03-01 13:17:44.000 060 21264.38 417.56 43074.03 48038.74 2021-03-01 13:17:45.000 060 21264.41 417.56 43074.04 48038.75 2021-03-01 13:17:46.000 060 21264.38 417.56 43074.06 48038.71 2021-03-01 13:17:47.000 060 21264.41 417.57 43074.06 48038.72 2021-03-01 13:17:48.000 060 21264.43 417.57 43074.04 48038.66 2021-03-01 13:17:49.000 060 21264.42 417.58 43074.09 48038.81 2021-03-01 13:17:50.000 060 21264.46 417.62 43074.05 48038.66 2021-03-01 13:17:51.000 060 21264.49 417.64 43074.04 48038.80 2021-03-01 13:17:52.000 060 21264.52 417.65 43074.02 48038.80 2021-03-01 13:17:53.000 060 21264.51 417.69 43073.99 48038.79 2021-03-01 13:17:54.000 060 21264.51 417.65 43074.01 48038.77 2021-03-01 13:17:55.000 060 21264.44 417.62 43074.03 48038.65 2021-03-01 13:17:56.000 060 21264.44 417.59 43074.04 48038.62 2021-03-01 13:17:57.000 060 21264.41 417.59 43074.10 48038.68 2021-03-01 13:17:58.000 060 21264.34 417.60 43074.11 48038.81 2021-03-01 13:17:59.000 060 21264.29 417.61 43074.14 48038.61 2021-03-01 13:18:00.000 060 21264.26 417.64 43074.15 48038.86 2021-03-01 13:18:01.000 060 21264.22 417.66 43074.14 48038.57 2021-03-01 13:18:02.000 060 21264.21 417.65 43074.19 48038.66 2021-03-01 13:18:03.000 060 21264.16 417.68 43074.16 48038.82 2021-03-01 13:18:04.000 060 21264.12 417.69 43074.18 48038.70 2021-03-01 13:18:05.000 060 21264.11 417.70 43074.17 48038.70 2021-03-01 13:18:06.000 060 21264.08 417.69 43074.15 48038.63 2021-03-01 13:18:07.000 060 21264.06 417.64 43074.17 48038.73 2021-03-01 13:18:08.000 060 21264.07 417.57 43074.20 48038.68 2021-03-01 13:18:09.000 060 21264.06 417.50 43074.25 48038.60 2021-03-01 13:18:10.000 060 21264.10 417.47 43074.31 48038.85 2021-03-01 13:18:11.000 060 21264.13 417.47 43074.30 48038.71 2021-03-01 13:18:12.000 060 21264.17 417.45 43074.31 48038.85 2021-03-01 13:18:13.000 060 21264.19 417.44 43074.33 48038.84 2021-03-01 13:18:14.000 060 21264.20 417.38 43074.34 48038.91 2021-03-01 13:18:15.000 060 21264.26 417.35 43074.36 48038.91 2021-03-01 13:18:16.000 060 21264.30 417.32 43074.37 48038.77 2021-03-01 13:18:17.000 060 21264.32 417.25 43074.38 48039.01 2021-03-01 13:18:18.000 060 21264.40 417.18 43074.39 48039.00 2021-03-01 13:18:19.000 060 21264.43 417.15 43074.43 48038.89 2021-03-01 13:18:20.000 060 21264.52 417.14 43074.44 48039.06 2021-03-01 13:18:21.000 060 21264.56 417.12 43074.44 48039.11 2021-03-01 13:18:22.000 060 21264.54 417.11 43074.44 48039.11 2021-03-01 13:18:23.000 060 21264.53 417.06 43074.49 48039.03 2021-03-01 13:18:24.000 060 21264.53 417.01 43074.52 48039.02 2021-03-01 13:18:25.000 060 21264.56 416.97 43074.52 48039.22 2021-03-01 13:18:26.000 060 21264.57 416.95 43074.53 48039.15 2021-03-01 13:18:27.000 060 21264.57 416.90 43074.57 48039.26 2021-03-01 13:18:28.000 060 21264.58 416.84 43074.64 48039.32 2021-03-01 13:18:29.000 060 21264.60 416.83 43074.69 48039.32 2021-03-01 13:18:30.000 060 21264.57 416.82 43074.71 48039.36 2021-03-01 13:18:31.000 060 21264.54 416.84 43074.71 48039.34 2021-03-01 13:18:32.000 060 21264.53 416.83 43074.70 48039.33 2021-03-01 13:18:33.000 060 21264.50 416.82 43074.68 48039.26 2021-03-01 13:18:34.000 060 21264.44 416.81 43074.68 48039.13 2021-03-01 13:18:35.000 060 21264.43 416.82 43074.66 48039.38 2021-03-01 13:18:36.000 060 21264.41 416.85 43074.68 48039.18 2021-03-01 13:18:37.000 060 21264.40 416.89 43074.64 48039.23 2021-03-01 13:18:38.000 060 21264.40 416.94 43074.58 48039.27 2021-03-01 13:18:39.000 060 21264.39 416.99 43074.57 48039.19 2021-03-01 13:18:40.000 060 21264.39 417.03 43074.51 48039.05 2021-03-01 13:18:41.000 060 21264.39 417.05 43074.48 48038.97 2021-03-01 13:18:42.000 060 21264.38 417.08 43074.43 48039.20 2021-03-01 13:18:43.000 060 21264.39 417.10 43074.40 48039.02 2021-03-01 13:18:44.000 060 21264.39 417.11 43074.42 48038.91 2021-03-01 13:18:45.000 060 21264.40 417.12 43074.39 48038.88 2021-03-01 13:18:46.000 060 21264.37 417.16 43074.37 48038.94 2021-03-01 13:18:47.000 060 21264.36 417.18 43074.39 48038.93 2021-03-01 13:18:48.000 060 21264.33 417.17 43074.33 48038.93 2021-03-01 13:18:49.000 060 21264.30 417.18 43074.34 48038.93 2021-03-01 13:18:50.000 060 21264.22 417.19 43074.34 48038.81 2021-03-01 13:18:51.000 060 21264.18 417.19 43074.32 48038.82 2021-03-01 13:18:52.000 060 21264.09 417.18 43074.35 48038.76 2021-03-01 13:18:53.000 060 21264.01 417.17 43074.35 48038.79 2021-03-01 13:18:54.000 060 21263.92 417.14 43074.39 48038.76 2021-03-01 13:18:55.000 060 21263.80 417.11 43074.43 48038.72 2021-03-01 13:18:56.000 060 21263.72 417.09 43074.43 48038.67 2021-03-01 13:18:57.000 060 21263.62 417.12 43074.44 48038.68 2021-03-01 13:18:58.000 060 21263.58 417.15 43074.44 48038.64 2021-03-01 13:18:59.000 060 21263.54 417.16 43074.46 48038.67 2021-03-01 13:19:00.000 060 21263.52 417.18 43074.46 48038.63 2021-03-01 13:19:01.000 060 21263.50 417.19 43074.46 48038.59 2021-03-01 13:19:02.000 060 21263.45 417.24 43074.48 48038.65 2021-03-01 13:19:03.000 060 21263.49 417.25 43074.43 48038.55 2021-03-01 13:19:04.000 060 21263.51 417.27 43074.40 48038.64 2021-03-01 13:19:05.000 060 21263.53 417.26 43074.36 48038.67 2021-03-01 13:19:06.000 060 21263.62 417.26 43074.28 48038.48 2021-03-01 13:19:07.000 060 21263.70 417.26 43074.26 48038.66 2021-03-01 13:19:08.000 060 21263.78 417.26 43074.22 48038.64 2021-03-01 13:19:09.000 060 21263.78 417.25 43074.19 48038.61 2021-03-01 13:19:10.000 060 21263.84 417.22 43074.20 48038.53 2021-03-01 13:19:11.000 060 21263.90 417.22 43074.20 48038.63 2021-03-01 13:19:12.000 060 21263.95 417.22 43074.18 48038.65 2021-03-01 13:19:13.000 060 21264.02 417.19 43074.17 48038.69 2021-03-01 13:19:14.000 060 21264.03 417.19 43074.13 48038.64 2021-03-01 13:19:15.000 060 21264.03 417.20 43074.14 48038.72 2021-03-01 13:19:16.000 060 21264.02 417.23 43074.15 48038.68 2021-03-01 13:19:17.000 060 21264.02 417.28 43074.11 48038.64 2021-03-01 13:19:18.000 060 21264.00 417.30 43074.05 48038.61 2021-03-01 13:19:19.000 060 21263.94 417.23 43074.06 48038.56 2021-03-01 13:19:20.000 060 21263.84 417.21 43074.08 48038.45 2021-03-01 13:19:21.000 060 21263.76 417.22 43074.08 48038.54 2021-03-01 13:19:22.000 060 21263.69 417.29 43074.09 48038.49 2021-03-01 13:19:23.000 060 21263.63 417.38 43074.05 48038.31 2021-03-01 13:19:24.000 060 21263.59 417.42 43074.01 48038.43 2021-03-01 13:19:25.000 060 21263.61 417.45 43073.95 48038.30 2021-03-01 13:19:26.000 060 21263.63 417.43 43073.90 48038.22 2021-03-01 13:19:27.000 060 21263.67 417.42 43073.86 48038.29 2021-03-01 13:19:28.000 060 21263.70 417.37 43073.85 48038.22 2021-03-01 13:19:29.000 060 21263.75 417.31 43073.82 48038.08 2021-03-01 13:19:30.000 060 21263.77 417.26 43073.83 48038.20 2021-03-01 13:19:31.000 060 21263.78 417.18 43073.84 48038.29 2021-03-01 13:19:32.000 060 21263.86 417.15 43073.86 48038.31 2021-03-01 13:19:33.000 060 21263.94 417.17 43073.86 48038.32 2021-03-01 13:19:34.000 060 21263.99 417.17 43073.85 48038.32 2021-03-01 13:19:35.000 060 21264.03 417.16 43073.83 48038.30 2021-03-01 13:19:36.000 060 21264.05 417.12 43073.84 48038.32 2021-03-01 13:19:37.000 060 21264.05 417.09 43073.85 48038.43 2021-03-01 13:19:38.000 060 21264.07 417.06 43073.82 48038.40 2021-03-01 13:19:39.000 060 21264.06 417.00 43073.84 48038.41 2021-03-01 13:19:40.000 060 21264.04 416.97 43073.86 48038.36 2021-03-01 13:19:41.000 060 21264.03 417.01 43073.88 48038.32 2021-03-01 13:19:42.000 060 21263.99 417.11 43073.89 48038.49 2021-03-01 13:19:43.000 060 21263.94 417.18 43073.82 48038.40 2021-03-01 13:19:44.000 060 21263.87 417.20 43073.77 48038.30 2021-03-01 13:19:45.000 060 21263.77 417.19 43073.73 48038.15 2021-03-01 13:19:46.000 060 21263.74 417.19 43073.72 48038.18 2021-03-01 13:19:47.000 060 21263.73 417.21 43073.67 48038.08 2021-03-01 13:19:48.000 060 21263.74 417.21 43073.69 48038.15 2021-03-01 13:19:49.000 060 21263.71 417.22 43073.68 48038.05 2021-03-01 13:19:50.000 060 21263.70 417.23 43073.70 48038.14 2021-03-01 13:19:51.000 060 21263.73 417.25 43073.69 48038.08 2021-03-01 13:19:52.000 060 21263.77 417.25 43073.70 48038.12 2021-03-01 13:19:53.000 060 21263.81 417.23 43073.67 48038.14 2021-03-01 13:19:54.000 060 21263.87 417.23 43073.66 48038.15 2021-03-01 13:19:55.000 060 21263.95 417.20 43073.68 48038.18 2021-03-01 13:19:56.000 060 21264.04 417.15 43073.75 48038.22 2021-03-01 13:19:57.000 060 21264.12 417.09 43073.74 48038.27 2021-03-01 13:19:58.000 060 21264.23 417.05 43073.74 48038.36 2021-03-01 13:19:59.000 060 21264.34 417.02 43073.75 48038.42 2021-03-01 13:20:00.000 060 21264.39 417.08 43073.77 48038.33 2021-03-01 13:20:01.000 060 21264.44 417.18 43073.72 48038.56 2021-03-01 13:20:02.000 060 21264.51 417.25 43073.64 48038.46 2021-03-01 13:20:03.000 060 21264.56 417.25 43073.56 48038.37 2021-03-01 13:20:04.000 060 21264.54 417.30 43073.50 48038.41 2021-03-01 13:20:05.000 060 21264.56 417.39 43073.44 48038.29 2021-03-01 13:20:06.000 060 21264.49 417.46 43073.38 48038.30 2021-03-01 13:20:07.000 060 21264.42 417.45 43073.32 48038.17 2021-03-01 13:20:08.000 060 21264.37 417.45 43073.30 48038.09 2021-03-01 13:20:09.000 060 21264.29 417.45 43073.28 48038.01 2021-03-01 13:20:10.000 060 21264.21 417.42 43073.28 48038.04 2021-03-01 13:20:11.000 060 21264.11 417.42 43073.30 48037.98 2021-03-01 13:20:12.000 060 21264.03 417.42 43073.34 48037.94 2021-03-01 13:20:13.000 060 21263.91 417.45 43073.35 48037.93 2021-03-01 13:20:14.000 060 21263.82 417.47 43073.34 48037.87 2021-03-01 13:20:15.000 060 21263.75 417.50 43073.38 48037.70 2021-03-01 13:20:16.000 060 21263.68 417.54 43073.41 48037.77 2021-03-01 13:20:17.000 060 21263.65 417.59 43073.38 48037.80 2021-03-01 13:20:18.000 060 21263.62 417.62 43073.36 48037.80 2021-03-01 13:20:19.000 060 21263.64 417.69 43073.33 48037.76 2021-03-01 13:20:20.000 060 21263.64 417.75 43073.30 48037.74 2021-03-01 13:20:21.000 060 21263.66 417.79 43073.28 48037.70 2021-03-01 13:20:22.000 060 21263.68 417.80 43073.24 48037.70 2021-03-01 13:20:23.000 060 21263.71 417.84 43073.23 48037.70 2021-03-01 13:20:24.000 060 21263.80 417.84 43073.21 48037.69 2021-03-01 13:20:25.000 060 21263.81 417.81 43073.18 48037.65 2021-03-01 13:20:26.000 060 21263.83 417.67 43073.18 48037.69 2021-03-01 13:20:27.000 060 21263.84 417.50 43073.26 48037.59 2021-03-01 13:20:28.000 060 21263.82 417.42 43073.33 48037.78 2021-03-01 13:20:29.000 060 21263.80 417.52 43073.38 48037.86 2021-03-01 13:20:30.000 060 21263.83 417.61 43073.36 48037.89 2021-03-01 13:20:31.000 060 21263.84 417.62 43073.33 48037.83 2021-03-01 13:20:32.000 060 21263.87 417.60 43073.35 48037.88 2021-03-01 13:20:33.000 060 21263.90 417.56 43073.32 48037.81 2021-03-01 13:20:34.000 060 21263.94 417.50 43073.32 48037.89 2021-03-01 13:20:35.000 060 21263.98 417.45 43073.36 48037.87 2021-03-01 13:20:36.000 060 21264.05 417.41 43073.36 48037.91 2021-03-01 13:20:37.000 060 21264.07 417.40 43073.37 48038.01 2021-03-01 13:20:38.000 060 21264.14 417.30 43073.40 48038.00 2021-03-01 13:20:39.000 060 21264.20 417.22 43073.47 48038.05 2021-03-01 13:20:40.000 060 21264.24 417.12 43073.51 48038.11 2021-03-01 13:20:41.000 060 21264.24 417.02 43073.56 48038.15 2021-03-01 13:20:42.000 060 21264.29 416.93 43073.67 48038.27 2021-03-01 13:20:43.000 060 21264.33 416.87 43073.73 48038.34 2021-03-01 13:20:44.000 060 21264.39 416.83 43073.75 48038.42 2021-03-01 13:20:45.000 060 21264.38 416.83 43073.78 48038.41 2021-03-01 13:20:46.000 060 21264.42 416.82 43073.80 48038.50 2021-03-01 13:20:47.000 060 21264.38 416.78 43073.82 48038.52 2021-03-01 13:20:48.000 060 21264.37 416.76 43073.84 48038.53 2021-03-01 13:20:49.000 060 21264.34 416.73 43073.85 48038.53 2021-03-01 13:20:50.000 060 21264.33 416.71 43073.87 48038.51 2021-03-01 13:20:51.000 060 21264.29 416.70 43073.85 48038.54 2021-03-01 13:20:52.000 060 21264.24 416.68 43073.89 48038.52 2021-03-01 13:20:53.000 060 21264.22 416.67 43073.91 48038.53 2021-03-01 13:20:54.000 060 21264.20 416.66 43073.89 48038.53 2021-03-01 13:20:55.000 060 21264.18 416.66 43073.94 48038.53 2021-03-01 13:20:56.000 060 21264.14 416.64 43073.96 48038.52 2021-03-01 13:20:57.000 060 21264.16 416.59 43073.97 48038.53 2021-03-01 13:20:58.000 060 21264.21 416.59 43073.97 48038.59 2021-03-01 13:20:59.000 060 21264.23 416.54 43073.97 48038.57 2021-03-01 13:21:00.000 060 21264.28 416.51 43073.98 48038.63 2021-03-01 13:21:01.000 060 21264.33 416.46 43073.99 48038.62 2021-03-01 13:21:02.000 060 21264.38 416.41 43074.00 48038.65 2021-03-01 13:21:03.000 060 21264.47 416.36 43074.03 48038.69 2021-03-01 13:21:04.000 060 21264.53 416.32 43074.03 48038.69 2021-03-01 13:21:05.000 060 21264.58 416.32 43074.05 48038.78 2021-03-01 13:21:06.000 060 21264.66 416.31 43074.04 48038.74 2021-03-01 13:21:07.000 060 21264.71 416.31 43074.04 48038.81 2021-03-01 13:21:08.000 060 21264.79 416.30 43074.03 48038.89 2021-03-01 13:21:09.000 060 21264.84 416.31 43074.04 48038.90 2021-03-01 13:21:10.000 060 21264.85 416.36 43074.05 48038.89 2021-03-01 13:21:11.000 060 21264.82 416.39 43074.01 48038.89 2021-03-01 13:21:12.000 060 21264.82 416.44 43074.02 48038.92 2021-03-01 13:21:13.000 060 21264.82 416.44 43074.04 48038.87 2021-03-01 13:21:14.000 060 21264.77 416.42 43074.05 48038.90 2021-03-01 13:21:15.000 060 21264.72 416.44 43074.04 48038.90 2021-03-01 13:21:16.000 060 21264.70 416.44 43074.02 48038.86 2021-03-01 13:21:17.000 060 21264.69 416.42 43074.05 48038.82 2021-03-01 13:21:18.000 060 21264.64 416.42 43074.06 48038.86 2021-03-01 13:21:19.000 060 21264.60 416.41 43074.08 48038.84 2021-03-01 13:21:20.000 060 21264.51 416.42 43074.05 48038.86 2021-03-01 13:21:21.000 060 21264.46 416.42 43074.06 48038.80 2021-03-01 13:21:22.000 060 21264.42 416.40 43074.06 48038.76 2021-03-01 13:21:23.000 060 21264.39 416.38 43074.06 48038.80 2021-03-01 13:21:24.000 060 21264.35 416.34 43074.10 48038.75 2021-03-01 13:21:25.000 060 21264.33 416.34 43074.11 48038.74 2021-03-01 13:21:26.000 060 21264.35 416.32 43074.10 48038.77 2021-03-01 13:21:27.000 060 21264.37 416.29 43074.14 48038.78 2021-03-01 13:21:28.000 060 21264.39 416.28 43074.14 48038.79 2021-03-01 13:21:29.000 060 21264.43 416.27 43074.17 48038.85 2021-03-01 13:21:30.000 060 21264.48 416.28 43074.17 48038.81 2021-03-01 13:21:31.000 060 21264.51 416.27 43074.17 48038.89 2021-03-01 13:21:32.000 060 21264.58 416.24 43074.21 48038.90 2021-03-01 13:21:33.000 060 21264.65 416.26 43074.22 48038.94 2021-03-01 13:21:34.000 060 21264.69 416.28 43074.23 48039.00 2021-03-01 13:21:35.000 060 21264.73 416.26 43074.23 48038.97 2021-03-01 13:21:36.000 060 21264.80 416.27 43074.25 48039.07 2021-03-01 13:21:37.000 060 21264.88 416.26 43074.28 48039.10 2021-03-01 13:21:38.000 060 21264.94 416.25 43074.28 48039.13 2021-03-01 13:21:39.000 060 21264.92 416.24 43074.30 48039.17 2021-03-01 13:21:40.000 060 21264.96 416.19 43074.27 48039.17 2021-03-01 13:21:41.000 060 21264.98 416.12 43074.29 48039.25 2021-03-01 13:21:42.000 060 21265.01 416.06 43074.36 48039.23 2021-03-01 13:21:43.000 060 21265.02 416.03 43074.39 48039.28 2021-03-01 13:21:44.000 060 21265.03 416.00 43074.42 48039.35 2021-03-01 13:21:45.000 060 21264.98 415.97 43074.46 48039.31 2021-03-01 13:21:46.000 060 21264.97 415.91 43074.46 48039.34 2021-03-01 13:21:47.000 060 21264.97 415.86 43074.50 48039.31 2021-03-01 13:21:48.000 060 21264.95 415.84 43074.52 48039.39 2021-03-01 13:21:49.000 060 21264.94 415.82 43074.51 48039.42 2021-03-01 13:21:50.000 060 21264.98 415.80 43074.55 48039.30 2021-03-01 13:21:51.000 060 21264.95 415.81 43074.55 48039.46 2021-03-01 13:21:52.000 060 21264.97 415.83 43074.52 48039.40 2021-03-01 13:21:53.000 060 21264.95 415.90 43074.51 48039.44 2021-03-01 13:21:54.000 060 21264.99 415.94 43074.46 48039.44 2021-03-01 13:21:55.000 060 21265.00 415.94 43074.47 48039.36 2021-03-01 13:21:56.000 060 21265.01 415.92 43074.43 48039.39 2021-03-01 13:21:57.000 060 21265.03 415.92 43074.46 48039.37 2021-03-01 13:21:58.000 060 21265.00 415.93 43074.45 48039.32 2021-03-01 13:21:59.000 060 21265.08 415.91 43074.45 48039.32 2021-03-01 13:22:00.000 060 21265.10 415.91 43074.46 48039.37 2021-03-01 13:22:01.000 060 21265.10 415.91 43074.45 48039.41 2021-03-01 13:22:02.000 060 21265.16 415.89 43074.44 48039.42 2021-03-01 13:22:03.000 060 21265.16 415.89 43074.45 48039.41 2021-03-01 13:22:04.000 060 21265.12 415.88 43074.46 48039.49 2021-03-01 13:22:05.000 060 21265.10 415.87 43074.50 48039.45 2021-03-01 13:22:06.000 060 21265.04 415.89 43074.52 48039.49 2021-03-01 13:22:07.000 060 21265.01 415.88 43074.51 48039.45 2021-03-01 13:22:08.000 060 21264.98 415.90 43074.54 48039.44 2021-03-01 13:22:09.000 060 21264.95 415.90 43074.53 48039.47 2021-03-01 13:22:10.000 060 21264.90 415.91 43074.56 48039.30 2021-03-01 13:22:11.000 060 21264.85 415.97 43074.53 48039.42 2021-03-01 13:22:12.000 060 21264.76 415.99 43074.50 48039.34 2021-03-01 13:22:13.000 060 21264.68 416.00 43074.51 48039.33 2021-03-01 13:22:14.000 060 21264.62 416.03 43074.51 48039.34 2021-03-01 13:22:15.000 060 21264.60 416.05 43074.49 48039.28 2021-03-01 13:22:16.000 060 21264.54 416.07 43074.50 48039.26 2021-03-01 13:22:17.000 060 21264.49 416.12 43074.50 48039.18 2021-03-01 13:22:18.000 060 21264.46 416.14 43074.47 48039.16 2021-03-01 13:22:19.000 060 21264.40 416.17 43074.47 48039.17 2021-03-01 13:22:20.000 060 21264.35 416.20 43074.48 48039.12 2021-03-01 13:22:21.000 060 21264.34 416.20 43074.46 48039.03 2021-03-01 13:22:22.000 060 21264.33 416.21 43074.45 48039.03 2021-03-01 13:22:23.000 060 21264.33 416.21 43074.45 48038.94 2021-03-01 13:22:24.000 060 21264.38 416.24 43074.43 48039.09 2021-03-01 13:22:25.000 060 21264.40 416.28 43074.43 48039.05 2021-03-01 13:22:26.000 060 21264.45 416.34 43074.42 48038.93 2021-03-01 13:22:27.000 060 21264.51 416.36 43074.37 48039.11 2021-03-01 13:22:28.000 060 21264.55 416.39 43074.34 48039.05 2021-03-01 13:22:29.000 060 21264.57 416.38 43074.32 48039.07 2021-03-01 13:22:30.000 060 21264.59 416.37 43074.28 48039.06 2021-03-01 13:22:31.000 060 21264.61 416.37 43074.27 48039.04 2021-03-01 13:22:32.000 060 21264.62 416.36 43074.32 48039.12 2021-03-01 13:22:33.000 060 21264.58 416.35 43074.37 48039.05 2021-03-01 13:22:34.000 060 21264.53 416.34 43074.36 48039.07 2021-03-01 13:22:35.000 060 21264.45 416.32 43074.38 48039.03 2021-03-01 13:22:36.000 060 21264.38 416.33 43074.41 48038.96 2021-03-01 13:22:37.000 060 21264.31 416.32 43074.42 48039.03 2021-03-01 13:22:38.000 060 21264.19 416.33 43074.43 48038.95 2021-03-01 13:22:39.000 060 21264.11 416.33 43074.46 48038.97 2021-03-01 13:22:40.000 060 21263.98 416.37 43074.44 48038.94 2021-03-01 13:22:41.000 060 21263.89 416.36 43074.46 48038.88 2021-03-01 13:22:42.000 060 21263.81 416.41 43074.46 48038.84 2021-03-01 13:22:43.000 060 21263.73 416.47 43074.41 48038.78 2021-03-01 13:22:44.000 060 21263.65 416.50 43074.36 48038.78 2021-03-01 13:22:45.000 060 21263.61 416.49 43074.39 48038.70 2021-03-01 13:22:46.000 060 21263.61 416.50 43074.36 48038.67 2021-03-01 13:22:47.000 060 21263.61 416.51 43074.35 48038.61 2021-03-01 13:22:48.000 060 21263.65 416.52 43074.32 48038.64 2021-03-01 13:22:49.000 060 21263.73 416.52 43074.30 48038.60 2021-03-01 13:22:50.000 060 21263.83 416.50 43074.28 48038.64 2021-03-01 13:22:51.000 060 21263.90 416.50 43074.25 48038.63 2021-03-01 13:22:52.000 060 21263.99 416.51 43074.20 48038.63 2021-03-01 13:22:53.000 060 21264.10 416.50 43074.16 48038.69 2021-03-01 13:22:54.000 060 21264.16 416.51 43074.10 48038.70 2021-03-01 13:22:55.000 060 21264.25 416.51 43074.09 48038.73 2021-03-01 13:22:56.000 060 21264.33 416.52 43074.05 48038.66 2021-03-01 13:22:57.000 060 21264.36 416.49 43074.02 48038.70 2021-03-01 13:22:58.000 060 21264.35 416.50 43074.04 48038.68 2021-03-01 13:22:59.000 060 21264.31 416.59 43073.99 48038.71 2021-03-01 13:23:00.000 060 21264.26 416.71 43073.93 48038.60 2021-03-01 13:23:01.000 060 21264.22 416.74 43073.89 48038.59 2021-03-01 13:23:02.000 060 21264.17 416.76 43073.83 48038.48 2021-03-01 13:23:03.000 060 21264.12 416.73 43073.78 48038.45 2021-03-01 13:23:04.000 060 21264.06 416.70 43073.83 48038.33 2021-03-01 13:23:05.000 060 21264.01 416.68 43073.86 48038.36 2021-03-01 13:23:06.000 060 21263.96 416.66 43073.89 48038.31 2021-03-01 13:23:07.000 060 21263.90 416.64 43073.89 48038.32 2021-03-01 13:23:08.000 060 21263.87 416.62 43073.91 48038.29 2021-03-01 13:23:09.000 060 21263.85 416.62 43073.93 48038.35 2021-03-01 13:23:10.000 060 21263.83 416.63 43073.95 48038.29 2021-03-01 13:23:11.000 060 21263.85 416.64 43073.95 48038.27 2021-03-01 13:23:12.000 060 21263.89 416.61 43073.99 48038.35 2021-03-01 13:23:13.000 060 21263.91 416.61 43073.99 48038.32 2021-03-01 13:23:14.000 060 21263.96 416.61 43074.01 48038.40 2021-03-01 13:23:15.000 060 21264.03 416.61 43074.03 48038.42 2021-03-01 13:23:16.000 060 21264.16 416.61 43074.04 48038.52 2021-03-01 13:23:17.000 060 21264.26 416.60 43074.05 48038.54 2021-03-01 13:23:18.000 060 21264.36 416.60 43074.07 48038.57 2021-03-01 13:23:19.000 060 21264.48 416.64 43074.07 48038.73 2021-03-01 13:23:20.000 060 21264.62 416.65 43074.08 48038.68 2021-03-01 13:23:21.000 060 21264.73 416.66 43074.07 48038.81 2021-03-01 13:23:22.000 060 21264.82 416.67 43074.02 48038.86 2021-03-01 13:23:23.000 060 21264.94 416.63 43074.05 48038.94 2021-03-01 13:23:24.000 060 21265.03 416.61 43074.07 48038.96 2021-03-01 13:23:25.000 060 21265.10 416.57 43074.09 48038.97 2021-03-01 13:23:26.000 060 21265.09 416.50 43074.12 48039.07 2021-03-01 13:23:27.000 060 21265.09 416.45 43074.13 48039.04 2021-03-01 13:23:28.000 060 21265.08 416.37 43074.19 48039.07 2021-03-01 13:23:29.000 060 21264.99 416.26 43074.28 48039.09 2021-03-01 13:23:30.000 060 21264.89 416.21 43074.34 48039.12 2021-03-01 13:23:31.000 060 21264.76 416.22 43074.34 48039.12 2021-03-01 13:23:32.000 060 21264.60 416.26 43074.37 48039.12 2021-03-01 13:23:33.000 060 21264.47 416.28 43074.37 48039.07 2021-03-01 13:23:34.000 060 21264.29 416.24 43074.39 48039.03 2021-03-01 13:23:35.000 060 21264.09 416.26 43074.42 48038.96 2021-03-01 13:23:36.000 060 21263.92 416.27 43074.48 48038.93 2021-03-01 13:23:37.000 060 21263.74 416.31 43074.50 48038.82 2021-03-01 13:23:38.000 060 21263.62 416.37 43074.49 48038.80 2021-03-01 13:23:39.000 060 21263.49 416.52 43074.46 48038.72 2021-03-01 13:23:40.000 060 21263.45 416.64 43074.37 48038.62 2021-03-01 13:23:41.000 060 21263.38 416.67 43074.32 48038.55 2021-03-01 13:23:42.000 060 21263.34 416.66 43074.32 48038.46 2021-03-01 13:23:43.000 060 21263.29 416.65 43074.31 48038.50 2021-03-01 13:23:44.000 060 21263.25 416.66 43074.37 48038.48 2021-03-01 13:23:45.000 060 21263.23 416.67 43074.40 48038.49 2021-03-01 13:23:46.000 060 21263.20 416.68 43074.40 48038.51 2021-03-01 13:23:47.000 060 21263.20 416.70 43074.44 48038.50 2021-03-01 13:23:48.000 060 21263.22 416.76 43074.43 48038.53 2021-03-01 13:23:49.000 060 21263.27 416.82 43074.42 48038.54 2021-03-01 13:23:50.000 060 21263.26 416.88 43074.42 48038.60 2021-03-01 13:23:51.000 060 21263.29 416.91 43074.42 48038.52 2021-03-01 13:23:52.000 060 21263.27 416.97 43074.39 48038.58 2021-03-01 13:23:53.000 060 21263.23 417.01 43074.41 48038.53 2021-03-01 13:23:54.000 060 21263.17 417.06 43074.39 48038.53 2021-03-01 13:23:55.000 060 21263.12 417.06 43074.42 48038.47 2021-03-01 13:23:56.000 060 21263.04 417.07 43074.41 48038.48 2021-03-01 13:23:57.000 060 21262.96 417.08 43074.40 48038.41 2021-03-01 13:23:58.000 060 21262.88 417.10 43074.40 48038.36 2021-03-01 13:23:59.000 060 21262.77 417.15 43074.37 48038.36 2021-03-01 13:24:00.000 060 21262.71 417.13 43074.38 48038.30 2021-03-01 13:24:01.000 060 21262.66 417.15 43074.37 48038.30 2021-03-01 13:24:02.000 060 21262.62 417.17 43074.35 48038.22 2021-03-01 13:24:03.000 060 21262.59 417.14 43074.36 48038.28 2021-03-01 13:24:04.000 060 21262.60 417.16 43074.36 48038.22 2021-03-01 13:24:05.000 060 21262.56 417.08 43074.38 48038.21 2021-03-01 13:24:06.000 060 21262.59 417.04 43074.40 48038.25 2021-03-01 13:24:07.000 060 21262.64 417.02 43074.38 48038.22 2021-03-01 13:24:08.000 060 21262.68 417.03 43074.37 48038.31 2021-03-01 13:24:09.000 060 21262.70 417.04 43074.38 48038.32 2021-03-01 13:24:10.000 060 21262.76 417.07 43074.33 48038.25 2021-03-01 13:24:11.000 060 21262.80 417.06 43074.25 48038.25 2021-03-01 13:24:12.000 060 21262.85 417.02 43074.20 48038.18 2021-03-01 13:24:13.000 060 21262.92 416.93 43074.22 48038.24 2021-03-01 13:24:14.000 060 21262.99 416.89 43074.16 48038.21 2021-03-01 13:24:15.000 060 21263.10 416.81 43074.16 48038.28 2021-03-01 13:24:16.000 060 21263.19 416.77 43074.15 48038.27 2021-03-01 13:24:17.000 060 21263.23 416.68 43074.19 48038.31 2021-03-01 13:24:18.000 060 21263.28 416.67 43074.20 48038.36 2021-03-01 13:24:19.000 060 21263.31 416.73 43074.20 48038.40 2021-03-01 13:24:20.000 060 21263.33 416.78 43074.13 48038.38 2021-03-01 13:24:21.000 060 21263.31 416.81 43074.09 48038.32 2021-03-01 13:24:22.000 060 21263.30 416.81 43074.03 48038.28 2021-03-01 13:24:23.000 060 21263.24 416.83 43073.99 48038.20 2021-03-01 13:24:24.000 060 21263.21 416.79 43074.02 48038.19 2021-03-01 13:24:25.000 060 21263.12 416.80 43074.01 48038.17 2021-03-01 13:24:26.000 060 21263.02 416.82 43074.01 48038.14 2021-03-01 13:24:27.000 060 21262.92 416.83 43074.04 48038.14 2021-03-01 13:24:28.000 060 21262.83 416.86 43074.01 48038.07 2021-03-01 13:24:29.000 060 21262.74 416.91 43074.04 48038.01 2021-03-01 13:24:30.000 060 21262.63 416.90 43074.08 48037.96 2021-03-01 13:24:31.000 060 21262.51 416.88 43074.05 48037.92 2021-03-01 13:24:32.000 060 21262.38 416.89 43074.11 48037.89 2021-03-01 13:24:33.000 060 21262.23 416.96 43074.17 48037.89 2021-03-01 13:24:34.000 060 21262.12 416.99 43074.13 48037.85 2021-03-01 13:24:35.000 060 21262.01 417.06 43074.12 48037.78 2021-03-01 13:24:36.000 060 21261.92 417.11 43074.11 48037.74 2021-03-01 13:24:37.000 060 21261.83 417.16 43074.07 48037.72 2021-03-01 13:24:38.000 060 21261.79 417.18 43074.07 48037.67 2021-03-01 13:24:39.000 060 21261.74 417.20 43074.09 48037.72 2021-03-01 13:24:40.000 060 21261.70 417.19 43074.10 48037.61 2021-03-01 13:24:41.000 060 21261.66 417.21 43074.10 48037.64 2021-03-01 13:24:42.000 060 21261.68 417.24 43074.09 48037.54 2021-03-01 13:24:43.000 060 21261.68 417.34 43074.07 48037.61 2021-03-01 13:24:44.000 060 21261.67 417.39 43074.01 48037.54 2021-03-01 13:24:45.000 060 21261.68 417.39 43073.98 48037.53 2021-03-01 13:24:46.000 060 21261.62 417.43 43073.96 48037.49 2021-03-01 13:24:47.000 060 21261.66 417.46 43073.95 48037.46 2021-03-01 13:24:48.000 060 21261.71 417.43 43073.94 48037.45 2021-03-01 13:24:49.000 060 21261.71 417.42 43073.94 48037.44 2021-03-01 13:24:50.000 060 21261.70 417.47 43073.92 48037.45 2021-03-01 13:24:51.000 060 21261.72 417.45 43073.90 48037.47 2021-03-01 13:24:52.000 060 21261.75 417.42 43073.89 48037.38 2021-03-01 13:24:53.000 060 21261.80 417.40 43073.86 48037.42 2021-03-01 13:24:54.000 060 21261.86 417.38 43073.91 48037.41 2021-03-01 13:24:55.000 060 21261.88 417.34 43073.88 48037.49 2021-03-01 13:24:56.000 060 21261.89 417.30 43073.89 48037.45 2021-03-01 13:24:57.000 060 21261.94 417.24 43073.92 48037.51 2021-03-01 13:24:58.000 060 21261.98 417.17 43073.99 48037.55 2021-03-01 13:24:59.000 060 21262.01 417.08 43074.00 48037.57 2021-03-01 13:25:00.000 060 21262.02 417.02 43074.04 48037.63 2021-03-01 13:25:01.000 060 21262.00 416.96 43074.08 48037.68 2021-03-01 13:25:02.000 060 21262.00 416.95 43074.08 48037.69 2021-03-01 13:25:03.000 060 21262.04 416.95 43074.09 48037.73 2021-03-01 13:25:04.000 060 21262.09 416.90 43074.09 48037.75 2021-03-01 13:25:05.000 060 21262.11 416.88 43074.13 48037.78 2021-03-01 13:25:06.000 060 21262.14 416.83 43074.16 48037.75 2021-03-01 13:25:07.000 060 21262.11 416.81 43074.15 48037.82 2021-03-01 13:25:08.000 060 21262.12 416.73 43074.18 48037.78 2021-03-01 13:25:09.000 060 21262.14 416.67 43074.19 48037.84 2021-03-01 13:25:10.000 060 21262.14 416.66 43074.22 48037.85 2021-03-01 13:25:11.000 060 21262.17 416.65 43074.23 48037.91 2021-03-01 13:25:12.000 060 21262.14 416.66 43074.25 48037.95 2021-03-01 13:25:13.000 060 21262.13 416.66 43074.28 48037.95 2021-03-01 13:25:14.000 060 21262.10 416.69 43074.27 48037.91 2021-03-01 13:25:15.000 060 21262.08 416.72 43074.31 48037.92 2021-03-01 13:25:16.000 060 21262.09 416.73 43074.33 48037.93 2021-03-01 13:25:17.000 060 21262.04 416.75 43074.29 48037.91 2021-03-01 13:25:18.000 060 21262.00 416.81 43074.28 48037.90 2021-03-01 13:25:19.000 060 21261.91 416.87 43074.28 48037.83 2021-03-01 13:25:20.000 060 21261.89 416.91 43074.27 48037.83 2021-03-01 13:25:21.000 060 21261.83 416.97 43074.25 48037.76 2021-03-01 13:25:22.000 060 21261.78 417.02 43074.24 48037.77 2021-03-01 13:25:23.000 060 21261.72 417.11 43074.22 48037.71 2021-03-01 13:25:24.000 060 21261.62 417.18 43074.20 48037.69 2021-03-01 13:25:25.000 060 21261.56 417.22 43074.16 48037.63 2021-03-01 13:25:26.000 060 21261.48 417.27 43074.17 48037.60 2021-03-01 13:25:27.000 060 21261.46 417.31 43074.19 48037.58 2021-03-01 13:25:28.000 060 21261.46 417.39 43074.16 48037.56 2021-03-01 13:25:29.000 060 21261.46 417.43 43074.14 48037.53 2021-03-01 13:25:30.000 060 21261.42 417.49 43074.14 48037.53 2021-03-01 13:25:31.000 060 21261.44 417.55 43074.13 48037.49 2021-03-01 13:25:32.000 060 21261.46 417.63 43074.10 48037.49 2021-03-01 13:25:33.000 060 21261.48 417.69 43074.10 48037.51 2021-03-01 13:25:34.000 060 21261.50 417.74 43074.10 48037.49 2021-03-01 13:25:35.000 060 21261.57 417.80 43074.09 48037.51 2021-03-01 13:25:36.000 060 21261.61 417.85 43074.10 48037.49 2021-03-01 13:25:37.000 060 21261.65 417.93 43074.06 48037.57 2021-03-01 13:25:38.000 060 21261.71 417.99 43074.07 48037.51 2021-03-01 13:25:39.000 060 21261.75 418.03 43074.07 48037.55 2021-03-01 13:25:40.000 060 21261.79 418.08 43074.08 48037.54 2021-03-01 13:25:41.000 060 21261.84 418.11 43074.05 48037.57 2021-03-01 13:25:42.000 060 21261.84 418.17 43074.01 48037.58 2021-03-01 13:25:43.000 060 21261.87 418.22 43073.98 48037.63 2021-03-01 13:25:44.000 060 21261.91 418.27 43073.95 48037.59 2021-03-01 13:25:45.000 060 21261.95 418.29 43073.97 48037.64 2021-03-01 13:25:46.000 060 21262.01 418.27 43074.00 48037.61 2021-03-01 13:25:47.000 060 21262.04 418.29 43073.98 48037.62 2021-03-01 13:25:48.000 060 21262.04 418.33 43073.97 48037.66 2021-03-01 13:25:49.000 060 21262.06 418.36 43073.98 48037.67 2021-03-01 13:25:50.000 060 21262.11 418.36 43073.98 48037.64 2021-03-01 13:25:51.000 060 21262.10 418.37 43073.99 48037.62 2021-03-01 13:25:52.000 060 21262.12 418.38 43073.99 48037.67 2021-03-01 13:25:53.000 060 21262.12 418.36 43074.00 48037.68 2021-03-01 13:25:54.000 060 21262.15 418.40 43074.02 48037.65 2021-03-01 13:25:55.000 060 21262.13 418.44 43074.04 48037.70 2021-03-01 13:25:56.000 060 21262.16 418.47 43074.03 48037.74 2021-03-01 13:25:57.000 060 21262.17 418.53 43074.04 48037.72 2021-03-01 13:25:58.000 060 21262.17 418.56 43073.98 48037.71 2021-03-01 13:25:59.000 060 21262.18 418.60 43073.95 48037.75 2021-03-01 13:26:00.000 060 21262.16 418.68 43073.94 48037.68 2021-03-01 13:26:01.000 060 21262.19 418.70 43073.94 48037.67 2021-03-01 13:26:02.000 060 21262.20 418.68 43073.94 48037.67 2021-03-01 13:26:03.000 060 21262.19 418.68 43073.97 48037.62 2021-03-01 13:26:04.000 060 21262.15 418.70 43073.97 48037.67 2021-03-01 13:26:05.000 060 21262.13 418.69 43073.98 48037.67 2021-03-01 13:26:06.000 060 21262.12 418.74 43073.98 48037.67 2021-03-01 13:26:07.000 060 21262.06 418.78 43074.01 48037.68 2021-03-01 13:26:08.000 060 21262.06 418.77 43074.03 48037.66 2021-03-01 13:26:09.000 060 21262.03 418.78 43074.07 48037.69 2021-03-01 13:26:10.000 060 21262.02 418.81 43074.05 48037.70 2021-03-01 13:26:11.000 060 21262.01 418.79 43074.08 48037.69 2021-03-01 13:26:12.000 060 21262.01 418.80 43074.09 48037.75 2021-03-01 13:26:13.000 060 21262.03 418.79 43074.13 48037.73 2021-03-01 13:26:14.000 060 21262.08 418.77 43074.17 48037.74 2021-03-01 13:26:15.000 060 21262.13 418.76 43074.22 48037.85 2021-03-01 13:26:16.000 060 21262.20 418.69 43074.27 48037.90 2021-03-01 13:26:17.000 060 21262.27 418.62 43074.33 48037.95 2021-03-01 13:26:18.000 060 21262.34 418.60 43074.39 48038.06 2021-03-01 13:26:19.000 060 21262.41 418.61 43074.41 48038.08 2021-03-01 13:26:20.000 060 21262.46 418.62 43074.40 48038.13 2021-03-01 13:26:21.000 060 21262.49 418.62 43074.42 48038.23 2021-03-01 13:26:22.000 060 21262.52 418.62 43074.38 48038.23 2021-03-01 13:26:23.000 060 21262.55 418.63 43074.41 48038.22 2021-03-01 13:26:24.000 060 21262.62 418.61 43074.44 48038.29 2021-03-01 13:26:25.000 060 21262.60 418.58 43074.47 48038.30 2021-03-01 13:26:26.000 060 21262.61 418.58 43074.44 48038.27 2021-03-01 13:26:27.000 060 21262.61 418.59 43074.48 48038.34 2021-03-01 13:26:28.000 060 21262.58 418.56 43074.48 48038.33 2021-03-01 13:26:29.000 060 21262.52 418.57 43074.47 48038.32 2021-03-01 13:26:30.000 060 21262.48 418.61 43074.47 48038.27 2021-03-01 13:26:31.000 060 21262.41 418.64 43074.47 48038.31 2021-03-01 13:26:32.000 060 21262.35 418.68 43074.46 48038.21 2021-03-01 13:26:33.000 060 21262.30 418.69 43074.45 48038.21 2021-03-01 13:26:34.000 060 21262.21 418.69 43074.45 48038.18 2021-03-01 13:26:35.000 060 21262.13 418.72 43074.43 48038.14 2021-03-01 13:26:36.000 060 21262.04 418.76 43074.43 48038.05 2021-03-01 13:26:37.000 060 21261.92 418.80 43074.42 48038.03 2021-03-01 13:26:38.000 060 21261.80 418.83 43074.39 48037.94 2021-03-01 13:26:39.000 060 21261.69 418.82 43074.39 48037.92 2021-03-01 13:26:40.000 060 21261.62 418.86 43074.40 48037.88 2021-03-01 13:26:41.000 060 21261.53 418.91 43074.42 48037.80 2021-03-01 13:26:42.000 060 21261.42 418.97 43074.36 48037.75 2021-03-01 13:26:43.000 060 21261.32 419.04 43074.38 48037.71 2021-03-01 13:26:44.000 060 21261.24 419.08 43074.36 48037.67 2021-03-01 13:26:45.000 060 21261.16 419.12 43074.32 48037.58 2021-03-01 13:26:46.000 060 21261.08 419.18 43074.30 48037.53 2021-03-01 13:26:47.000 060 21261.00 419.23 43074.32 48037.53 2021-03-01 13:26:48.000 060 21260.91 419.30 43074.34 48037.49 2021-03-01 13:26:49.000 060 21260.82 419.38 43074.33 48037.43 2021-03-01 13:26:50.000 060 21260.71 419.51 43074.29 48037.40 2021-03-01 13:26:51.000 060 21260.58 419.66 43074.25 48037.27 2021-03-01 13:26:52.000 060 21260.42 419.77 43074.21 48037.24 2021-03-01 13:26:53.000 060 21260.29 419.88 43074.14 48037.08 2021-03-01 13:26:54.000 060 21260.18 419.96 43074.11 48037.01 2021-03-01 13:26:55.000 060 21260.07 420.08 43074.08 48036.89 2021-03-01 13:26:56.000 060 21259.96 420.18 43074.05 48036.86 2021-03-01 13:26:57.000 060 21259.84 420.23 43074.02 48036.74 2021-03-01 13:26:58.000 060 21259.74 420.29 43073.99 48036.70 2021-03-01 13:26:59.000 060 21259.67 420.34 43074.01 48036.69 2021-03-01 13:27:00.000 060 21259.62 420.36 43074.02 48036.61 2021-03-01 13:27:01.000 060 21259.60 420.42 43074.02 48036.64 2021-03-01 13:27:02.000 060 21259.64 420.51 43074.00 48036.60 2021-03-01 13:27:03.000 060 21259.73 420.55 43073.94 48036.57 2021-03-01 13:27:04.000 060 21259.78 420.60 43073.89 48036.62 2021-03-01 13:27:05.000 060 21259.94 420.59 43073.88 48036.54 2021-03-01 13:27:06.000 060 21260.11 420.56 43073.86 48036.66 2021-03-01 13:27:07.000 060 21260.28 420.46 43073.86 48036.66 2021-03-01 13:27:08.000 060 21260.48 420.37 43073.86 48036.75 2021-03-01 13:27:09.000 060 21260.70 420.27 43073.87 48036.82 2021-03-01 13:27:10.000 060 21260.90 420.16 43073.86 48036.95 2021-03-01 13:27:11.000 060 21261.07 420.06 43073.87 48037.01 2021-03-01 13:27:12.000 060 21261.20 419.98 43073.89 48037.11 2021-03-01 13:27:13.000 060 21261.33 419.90 43073.85 48037.16 2021-03-01 13:27:14.000 060 21261.37 419.85 43073.85 48037.23 2021-03-01 13:27:15.000 060 21261.41 419.81 43073.81 48037.19 2021-03-01 13:27:16.000 060 21261.48 419.76 43073.81 48037.26 2021-03-01 13:27:17.000 060 21261.47 419.71 43073.83 48037.23 2021-03-01 13:27:18.000 060 21261.41 419.69 43073.82 48037.21 2021-03-01 13:27:19.000 060 21261.30 419.69 43073.77 48037.14 2021-03-01 13:27:20.000 060 21261.17 419.72 43073.75 48037.11 2021-03-01 13:27:21.000 060 21261.08 419.74 43073.72 48037.07 2021-03-01 13:27:22.000 060 21260.90 419.74 43073.69 48036.93 2021-03-01 13:27:23.000 060 21260.76 419.72 43073.68 48036.88 2021-03-01 13:27:24.000 060 21260.61 419.70 43073.68 48036.80 2021-03-01 13:27:25.000 060 21260.47 419.69 43073.65 48036.69 2021-03-01 13:27:26.000 060 21260.36 419.64 43073.70 48036.66 2021-03-01 13:27:27.000 060 21260.29 419.60 43073.69 48036.63 2021-03-01 13:27:28.000 060 21260.26 419.61 43073.67 48036.58 2021-03-01 13:27:29.000 060 21260.25 419.61 43073.69 48036.60 2021-03-01 13:27:30.000 060 21260.23 419.60 43073.68 48036.57 2021-03-01 13:27:31.000 060 21260.26 419.54 43073.72 48036.55 2021-03-01 13:27:32.000 060 21260.32 419.50 43073.72 48036.59 2021-03-01 13:27:33.000 060 21260.36 419.44 43073.70 48036.63 2021-03-01 13:27:34.000 060 21260.44 419.40 43073.72 48036.66 2021-03-01 13:27:35.000 060 21260.52 419.39 43073.71 48036.69 2021-03-01 13:27:36.000 060 21260.56 419.36 43073.74 48036.75 2021-03-01 13:27:37.000 060 21260.60 419.35 43073.74 48036.77 2021-03-01 13:27:38.000 060 21260.67 419.34 43073.70 48036.80 2021-03-01 13:27:39.000 060 21260.71 419.36 43073.68 48036.77 2021-03-01 13:27:40.000 060 21260.74 419.37 43073.63 48036.80 2021-03-01 13:27:41.000 060 21260.74 419.36 43073.60 48036.73 2021-03-01 13:27:42.000 060 21260.74 419.34 43073.56 48036.75 2021-03-01 13:27:43.000 060 21260.73 419.30 43073.56 48036.70 2021-03-01 13:27:44.000 060 21260.79 419.22 43073.60 48036.74 2021-03-01 13:27:45.000 060 21260.74 419.15 43073.59 48036.74 2021-03-01 13:27:46.000 060 21260.75 419.07 43073.63 48036.74 2021-03-01 13:27:47.000 060 21260.73 418.99 43073.63 48036.74 2021-03-01 13:27:48.000 060 21260.71 418.93 43073.69 48036.81 2021-03-01 13:27:49.000 060 21260.70 418.87 43073.71 48036.81 2021-03-01 13:27:50.000 060 21260.69 418.81 43073.79 48036.86 2021-03-01 13:27:51.000 060 21260.70 418.76 43073.82 48036.85 2021-03-01 13:27:52.000 060 21260.73 418.70 43073.85 48036.88 2021-03-01 13:27:53.000 060 21260.71 418.70 43073.88 48036.94 2021-03-01 13:27:54.000 060 21260.77 418.64 43073.88 48036.96 2021-03-01 13:27:55.000 060 21260.82 418.55 43073.91 48036.98 2021-03-01 13:27:56.000 060 21260.82 418.49 43073.94 48037.01 2021-03-01 13:27:57.000 060 21260.85 418.43 43074.01 48037.07 2021-03-01 13:27:58.000 060 21260.90 418.39 43074.01 48037.13 2021-03-01 13:27:59.000 060 21260.93 418.37 43074.02 48037.13 2021-03-01 13:28:00.000 060 21261.01 418.36 43074.05 48037.19 2021-03-01 13:28:01.000 060 21261.07 418.35 43074.01 48037.21 2021-03-01 13:28:02.000 060 21261.08 418.34 43074.01 48037.21 2021-03-01 13:28:03.000 060 21261.11 418.33 43074.00 48037.24 2021-03-01 13:28:04.000 060 21261.15 418.32 43073.97 48037.24 2021-03-01 13:28:05.000 060 21261.17 418.32 43073.95 48037.22 2021-03-01 13:28:06.000 060 21261.20 418.30 43073.91 48037.26 2021-03-01 13:28:07.000 060 21261.22 418.30 43073.93 48037.21 2021-03-01 13:28:08.000 060 21261.24 418.30 43073.93 48037.22 2021-03-01 13:28:09.000 060 21261.26 418.28 43073.91 48037.23 2021-03-01 13:28:10.000 060 21261.27 418.28 43073.90 48037.20 2021-03-01 13:28:11.000 060 21261.27 418.26 43073.90 48037.20 2021-03-01 13:28:12.000 060 21261.23 418.23 43073.88 48037.16 2021-03-01 13:28:13.000 060 21261.19 418.19 43073.91 48037.16 2021-03-01 13:28:14.000 060 21261.23 418.16 43073.92 48037.20 2021-03-01 13:28:15.000 060 21261.22 418.10 43073.94 48037.17 2021-03-01 13:28:16.000 060 21261.22 418.07 43073.94 48037.22 2021-03-01 13:28:17.000 060 21261.23 418.04 43073.96 48037.24 2021-03-01 13:28:18.000 060 21261.22 418.00 43073.99 48037.28 2021-03-01 13:28:19.000 060 21261.24 417.97 43074.01 48037.28 2021-03-01 13:28:20.000 060 21261.29 417.93 43074.05 48037.29 2021-03-01 13:28:21.000 060 21261.31 417.89 43074.07 48037.37 2021-03-01 13:28:22.000 060 21261.32 417.86 43074.05 48037.34 2021-03-01 13:28:23.000 060 21261.33 417.82 43074.06 48037.39 2021-03-01 13:28:24.000 060 21261.32 417.74 43074.11 48037.41 2021-03-01 13:28:25.000 060 21261.32 417.71 43074.13 48037.43 2021-03-01 13:28:26.000 060 21261.33 417.68 43074.17 48037.46 2021-03-01 13:28:27.000 060 21261.37 417.65 43074.18 48037.48 2021-03-01 13:28:28.000 060 21261.37 417.62 43074.17 48037.51 2021-03-01 13:28:29.000 060 21261.39 417.58 43074.18 48037.51 2021-03-01 13:28:30.000 060 21261.37 417.55 43074.18 48037.52 2021-03-01 13:28:31.000 060 21261.36 417.48 43074.18 48037.48 2021-03-01 13:28:32.000 060 21261.34 417.39 43074.18 48037.48 2021-03-01 13:28:33.000 060 21261.33 417.34 43074.19 48037.46 2021-03-01 13:28:34.000 060 21261.34 417.26 43074.22 48037.49 2021-03-01 13:28:35.000 060 21261.36 417.17 43074.25 48037.49 2021-03-01 13:28:36.000 060 21261.35 417.08 43074.26 48037.54 2021-03-01 13:28:37.000 060 21261.38 416.99 43074.29 48037.52 2021-03-01 13:28:38.000 060 21261.41 416.90 43074.35 48037.55 2021-03-01 13:28:39.000 060 21261.45 416.83 43074.34 48037.61 2021-03-01 13:28:40.000 060 21261.50 416.75 43074.32 48037.64 2021-03-01 13:28:41.000 060 21261.56 416.66 43074.34 48037.68 2021-03-01 13:28:42.000 060 21261.62 416.61 43074.36 48037.73 2021-03-01 13:28:43.000 060 21261.68 416.53 43074.39 48037.76 2021-03-01 13:28:44.000 060 21261.74 416.43 43074.45 48037.85 2021-03-01 13:28:45.000 060 21261.78 416.50 43074.42 48037.90 2021-03-01 13:28:46.000 060 21261.84 416.59 43074.38 48037.90 2021-03-01 13:28:47.000 060 21261.88 416.62 43074.26 48037.86 2021-03-01 13:28:48.000 060 21261.96 416.61 43074.22 48037.82 2021-03-01 13:28:49.000 060 21261.98 416.57 43074.18 48037.78 2021-03-01 13:28:50.000 060 21262.02 416.49 43074.15 48037.74 2021-03-01 13:28:51.000 060 21262.03 416.43 43074.14 48037.73 2021-03-01 13:28:52.000 060 21262.03 416.37 43074.14 48037.78 2021-03-01 13:28:53.000 060 21262.01 416.34 43074.13 48037.74 2021-03-01 13:28:54.000 060 21262.02 416.32 43074.11 48037.74 2021-03-01 13:28:55.000 060 21262.03 416.29 43074.13 48037.75 2021-03-01 13:28:56.000 060 21262.01 416.28 43074.13 48037.72 2021-03-01 13:28:57.000 060 21261.98 416.23 43074.10 48037.72 2021-03-01 13:28:58.000 060 21262.01 416.16 43074.09 48037.69 2021-03-01 13:28:59.000 060 21262.06 416.07 43074.07 48037.70 2021-03-01 13:29:00.000 060 21262.08 415.93 43074.13 48037.69 2021-03-01 13:29:01.000 060 21262.09 415.74 43074.20 48037.76 2021-03-01 13:29:02.000 060 21262.18 415.57 43074.28 48037.82 2021-03-01 13:29:03.000 060 21262.25 415.44 43074.35 48037.97 2021-03-01 13:29:04.000 060 21262.26 415.33 43074.40 48038.01 2021-03-01 13:29:05.000 060 21262.33 415.24 43074.48 48038.11 2021-03-01 13:29:06.000 060 21262.41 415.17 43074.56 48038.19 2021-03-01 13:29:07.000 060 21262.49 415.10 43074.60 48038.25 2021-03-01 13:29:08.000 060 21262.52 415.05 43074.59 48038.32 2021-03-01 13:29:09.000 060 21262.57 415.00 43074.64 48038.39 2021-03-01 13:29:10.000 060 21262.61 414.96 43074.70 48038.42 2021-03-01 13:29:11.000 060 21262.61 414.99 43074.75 48038.46 2021-03-01 13:29:12.000 060 21262.59 415.04 43074.71 48038.49 2021-03-01 13:29:13.000 060 21262.57 415.10 43074.68 48038.49 2021-03-01 13:29:14.000 060 21262.55 415.14 43074.66 48038.45 2021-03-01 13:29:15.000 060 21262.48 415.14 43074.65 48038.45 2021-03-01 13:29:16.000 060 21262.41 415.15 43074.63 48038.38 2021-03-01 13:29:17.000 060 21262.35 415.16 43074.64 48038.34 2021-03-01 13:29:18.000 060 21262.26 415.14 43074.63 48038.31 2021-03-01 13:29:19.000 060 21262.21 415.16 43074.63 48038.31 2021-03-01 13:29:20.000 060 21262.15 415.12 43074.67 48038.27 2021-03-01 13:29:21.000 060 21262.07 415.08 43074.68 48038.26 2021-03-01 13:29:22.000 060 21262.03 415.03 43074.72 48038.23 2021-03-01 13:29:23.000 060 21262.00 415.00 43074.77 48038.24 2021-03-01 13:29:24.000 060 21261.99 414.98 43074.79 48038.24 2021-03-01 13:29:25.000 060 21261.97 414.97 43074.81 48038.25 2021-03-01 13:29:26.000 060 21261.96 414.99 43074.83 48038.30 2021-03-01 13:29:27.000 060 21261.96 414.97 43074.82 48038.28 2021-03-01 13:29:28.000 060 21261.95 414.95 43074.80 48038.28 2021-03-01 13:29:29.000 060 21261.98 414.92 43074.84 48038.29 2021-03-01 13:29:30.000 060 21262.01 414.90 43074.86 48038.34 2021-03-01 13:29:31.000 060 21262.09 414.92 43074.90 48038.40 2021-03-01 13:29:32.000 060 21262.11 414.93 43074.86 48038.37 2021-03-01 13:29:33.000 060 21262.17 414.92 43074.84 48038.36 2021-03-01 13:29:34.000 060 21262.23 414.87 43074.83 48038.44 2021-03-01 13:29:35.000 060 21262.27 414.83 43074.81 48038.39 2021-03-01 13:29:36.000 060 21262.33 414.82 43074.82 48038.44 2021-03-01 13:29:37.000 060 21262.42 414.81 43074.84 48038.51 2021-03-01 13:29:38.000 060 21262.54 414.78 43074.81 48038.53 2021-03-01 13:29:39.000 060 21262.61 414.78 43074.81 48038.57 2021-03-01 13:29:40.000 060 21262.68 414.74 43074.80 48038.58 2021-03-01 13:29:41.000 060 21262.72 414.71 43074.77 48038.57 2021-03-01 13:29:42.000 060 21262.81 414.67 43074.79 48038.62 2021-03-01 13:29:43.000 060 21262.84 414.66 43074.80 48038.65 2021-03-01 13:29:44.000 060 21262.88 414.64 43074.78 48038.68 2021-03-01 13:29:45.000 060 21262.89 414.64 43074.74 48038.67 2021-03-01 13:29:46.000 060 21262.96 414.58 43074.76 48038.64 2021-03-01 13:29:47.000 060 21262.99 414.54 43074.78 48038.67 2021-03-01 13:29:48.000 060 21263.03 414.49 43074.79 48038.74 2021-03-01 13:29:49.000 060 21263.03 414.45 43074.79 48038.74 2021-03-01 13:29:50.000 060 21263.04 414.37 43074.79 48038.72 2021-03-01 13:29:51.000 060 21263.03 414.31 43074.81 48038.79 2021-03-01 13:29:52.000 060 21263.06 414.23 43074.83 48038.80 2021-03-01 13:29:53.000 060 21263.07 414.18 43074.84 48038.85 2021-03-01 13:29:54.000 060 21263.13 414.14 43074.89 48038.86 2021-03-01 13:29:55.000 060 21263.13 414.10 43074.87 48038.82 2021-03-01 13:29:56.000 060 21263.08 414.05 43074.85 48038.87 2021-03-01 13:29:57.000 060 21263.09 413.96 43074.87 48038.81 2021-03-01 13:29:58.000 060 21263.08 413.95 43074.90 48038.84 2021-03-01 13:29:59.000 060 21263.11 413.92 43074.90 48038.85 2021-03-01 13:30:00.000 060 21263.11 413.86 43074.91 48038.86 2021-03-01 13:30:01.000 060 21263.12 413.79 43074.90 48038.87 2021-03-01 13:30:02.000 060 21263.12 413.75 43074.95 48038.88 2021-03-01 13:30:03.000 060 21263.09 413.74 43074.97 48038.90 2021-03-01 13:30:04.000 060 21263.10 413.70 43074.99 48038.91 2021-03-01 13:30:05.000 060 21263.13 413.66 43074.99 48038.93 2021-03-01 13:30:06.000 060 21263.15 413.61 43075.04 48038.97 2021-03-01 13:30:07.000 060 21263.15 413.56 43075.06 48038.98 2021-03-01 13:30:08.000 060 21263.19 413.52 43075.10 48039.03 2021-03-01 13:30:09.000 060 21263.21 413.46 43075.14 48039.05 2021-03-01 13:30:10.000 060 21263.18 413.42 43075.13 48039.09 2021-03-01 13:30:11.000 060 21263.19 413.34 43075.17 48039.11 2021-03-01 13:30:12.000 060 21263.17 413.31 43075.18 48039.09 2021-03-01 13:30:13.000 060 21263.19 413.29 43075.18 48039.14 2021-03-01 13:30:14.000 060 21263.22 413.25 43075.13 48039.14 2021-03-01 13:30:15.000 060 21263.27 413.20 43075.14 48039.14 2021-03-01 13:30:16.000 060 21263.33 413.15 43075.18 48039.21 2021-03-01 13:30:17.000 060 21263.39 413.12 43075.18 48039.21 2021-03-01 13:30:18.000 060 21263.45 413.10 43075.17 48039.26 2021-03-01 13:30:19.000 060 21263.49 413.08 43075.18 48039.27 2021-03-01 13:30:20.000 060 21263.55 413.08 43075.16 48039.28 2021-03-01 13:30:21.000 060 21263.59 413.07 43075.14 48039.30 2021-03-01 13:30:22.000 060 21263.64 413.10 43075.13 48039.31 2021-03-01 13:30:23.000 060 21263.67 413.14 43075.11 48039.35 2021-03-01 13:30:24.000 060 21263.73 413.18 43075.05 48039.32 2021-03-01 13:30:25.000 060 21263.77 413.19 43074.96 48039.27 2021-03-01 13:30:26.000 060 21263.77 413.19 43074.88 48039.23 2021-03-01 13:30:27.000 060 21263.81 413.16 43074.83 48039.15 2021-03-01 13:30:28.000 060 21263.94 413.10 43074.75 48039.12 2021-03-01 13:30:29.000 060 21264.04 413.00 43074.72 48039.12 2021-03-01 13:30:30.000 060 21264.07 412.94 43074.72 48039.10 2021-03-01 13:30:31.000 060 21264.15 412.84 43074.68 48039.12 2021-03-01 13:30:32.000 060 21264.19 412.76 43074.69 48039.15 2021-03-01 13:30:33.000 060 21264.22 412.69 43074.71 48039.18 2021-03-01 13:30:34.000 060 21264.26 412.62 43074.74 48039.17 2021-03-01 13:30:35.000 060 21264.27 412.57 43074.74 48039.22 2021-03-01 13:30:36.000 060 21264.27 412.53 43074.75 48039.22 2021-03-01 13:30:37.000 060 21264.27 412.50 43074.77 48039.26 2021-03-01 13:30:38.000 060 21264.32 412.49 43074.79 48039.28 2021-03-01 13:30:39.000 060 21264.30 412.50 43074.82 48039.29 2021-03-01 13:30:40.000 060 21264.32 412.52 43074.83 48039.32 2021-03-01 13:30:41.000 060 21264.34 412.55 43074.75 48039.32 2021-03-01 13:30:42.000 060 21264.32 412.57 43074.74 48039.27 2021-03-01 13:30:43.000 060 21264.31 412.54 43074.74 48039.28 2021-03-01 13:30:44.000 060 21264.30 412.53 43074.75 48039.25 2021-03-01 13:30:45.000 060 21264.26 412.49 43074.79 48039.29 2021-03-01 13:30:46.000 060 21264.27 412.43 43074.82 48039.24 2021-03-01 13:30:47.000 060 21264.28 412.41 43074.84 48039.31 2021-03-01 13:30:48.000 060 21264.27 412.39 43074.86 48039.35 2021-03-01 13:30:49.000 060 21264.34 412.35 43074.91 48039.37 2021-03-01 13:30:50.000 060 21264.42 412.35 43074.97 48039.43 2021-03-01 13:30:51.000 060 21264.48 412.34 43074.99 48039.47 2021-03-01 13:30:52.000 060 21264.57 412.38 43074.96 48039.53 2021-03-01 13:30:53.000 060 21264.65 412.37 43074.97 48039.60 2021-03-01 13:30:54.000 060 21264.74 412.32 43074.97 48039.60 2021-03-01 13:30:55.000 060 21264.85 412.28 43074.98 48039.64 2021-03-01 13:30:56.000 060 21265.00 412.26 43074.98 48039.73 2021-03-01 13:30:57.000 060 21265.10 412.28 43075.05 48039.80 2021-03-01 13:30:58.000 060 21265.15 412.29 43075.06 48039.87 2021-03-01 13:30:59.000 060 21265.22 412.31 43075.05 48039.93 2021-03-01 13:31:00.000 060 21265.31 412.38 43075.04 48039.98 2021-03-01 13:31:01.000 060 21265.38 412.44 43075.05 48039.99 2021-03-01 13:31:02.000 060 21265.41 412.49 43075.05 48040.03 2021-03-01 13:31:03.000 060 21265.42 412.54 43075.04 48040.05 2021-03-01 13:31:04.000 060 21265.41 412.59 43075.03 48040.00 2021-03-01 13:31:05.000 060 21265.44 412.62 43075.00 48040.01 2021-03-01 13:31:06.000 060 21265.44 412.70 43075.00 48040.03 2021-03-01 13:31:07.000 060 21265.41 412.78 43075.01 48040.02 2021-03-01 13:31:08.000 060 21265.37 412.86 43075.01 48040.02 2021-03-01 13:31:09.000 060 21265.33 412.92 43075.03 48040.01 2021-03-01 13:31:10.000 060 21265.27 413.00 43075.00 48039.95 2021-03-01 13:31:11.000 060 21265.24 413.07 43075.03 48039.93 2021-03-01 13:31:12.000 060 21265.16 413.13 43075.06 48039.89 2021-03-01 13:31:13.000 060 21265.11 413.23 43075.01 48039.85 2021-03-01 13:31:14.000 060 21265.02 413.29 43075.00 48039.82 2021-03-01 13:31:15.000 060 21264.95 413.34 43074.97 48039.77 2021-03-01 13:31:16.000 060 21264.91 413.41 43074.95 48039.77 2021-03-01 13:31:17.000 060 21264.87 413.45 43074.92 48039.72 2021-03-01 13:31:18.000 060 21264.80 413.50 43074.93 48039.65 2021-03-01 13:31:19.000 060 21264.75 413.56 43074.94 48039.65 2021-03-01 13:31:20.000 060 21264.70 413.62 43074.90 48039.66 2021-03-01 13:31:21.000 060 21264.66 413.69 43074.91 48039.63 2021-03-01 13:31:22.000 060 21264.62 413.78 43074.90 48039.57 2021-03-01 13:31:23.000 060 21264.58 413.81 43074.90 48039.59 2021-03-01 13:31:24.000 060 21264.55 413.84 43074.89 48039.53 2021-03-01 13:31:25.000 060 21264.55 413.89 43074.90 48039.55 2021-03-01 13:31:26.000 060 21264.50 413.97 43074.89 48039.54 2021-03-01 13:31:27.000 060 21264.42 414.07 43074.89 48039.49 2021-03-01 13:31:28.000 060 21264.38 414.17 43074.85 48039.50 2021-03-01 13:31:29.000 060 21264.39 414.25 43074.84 48039.46 2021-03-01 13:31:30.000 060 21264.38 414.35 43074.85 48039.46 2021-03-01 13:31:31.000 060 21264.34 414.43 43074.86 48039.37 2021-03-01 13:31:32.000 060 21264.35 414.50 43074.82 48039.38 2021-03-01 13:31:33.000 060 21264.37 414.58 43074.76 48039.35 2021-03-01 13:31:34.000 060 21264.40 414.63 43074.74 48039.33 2021-03-01 13:31:35.000 060 21264.43 414.66 43074.74 48039.33 2021-03-01 13:31:36.000 060 21264.54 414.63 43074.75 48039.36 2021-03-01 13:31:37.000 060 21264.59 414.61 43074.75 48039.40 2021-03-01 13:31:38.000 060 21264.69 414.60 43074.78 48039.45 2021-03-01 13:31:39.000 060 21264.78 414.57 43074.81 48039.49 2021-03-01 13:31:40.000 060 21264.86 414.53 43074.80 48039.59 2021-03-01 13:31:41.000 060 21264.93 414.49 43074.83 48039.61 2021-03-01 13:31:42.000 060 21264.99 414.49 43074.86 48039.62 2021-03-01 13:31:43.000 060 21265.04 414.48 43074.85 48039.72 2021-03-01 13:31:44.000 060 21265.10 414.50 43074.86 48039.76 2021-03-01 13:31:45.000 060 21265.15 414.52 43074.85 48039.76 2021-03-01 13:31:46.000 060 21265.20 414.53 43074.84 48039.76 2021-03-01 13:31:47.000 060 21265.21 414.57 43074.86 48039.81 2021-03-01 13:31:48.000 060 21265.20 414.63 43074.81 48039.82 2021-03-01 13:31:49.000 060 21265.17 414.67 43074.82 48039.81 2021-03-01 13:31:50.000 060 21265.11 414.72 43074.83 48039.76 2021-03-01 13:31:51.000 060 21265.08 414.77 43074.81 48039.72 2021-03-01 13:31:52.000 060 21265.07 414.80 43074.83 48039.73 2021-03-01 13:31:53.000 060 21265.06 414.88 43074.78 48039.67 2021-03-01 13:31:54.000 060 21265.03 414.94 43074.77 48039.63 2021-03-01 13:31:55.000 060 21265.02 414.97 43074.75 48039.64 2021-03-01 13:31:56.000 060 21265.05 414.99 43074.75 48039.61 2021-03-01 13:31:57.000 060 21265.06 415.00 43074.76 48039.64 2021-03-01 13:31:58.000 060 21265.05 415.02 43074.78 48039.63 2021-03-01 13:31:59.000 060 21265.09 415.05 43074.78 48039.67 2021-03-01 13:32:00.000 060 21265.13 415.09 43074.78 48039.66 2021-03-01 13:32:01.000 060 21265.18 415.12 43074.75 48039.67 2021-03-01 13:32:02.000 060 21265.21 415.11 43074.72 48039.69 2021-03-01 13:32:03.000 060 21265.23 415.12 43074.74 48039.69 2021-03-01 13:32:04.000 060 21265.25 415.16 43074.76 48039.70 2021-03-01 13:32:05.000 060 21265.28 415.14 43074.77 48039.67 2021-03-01 13:32:06.000 060 21265.32 415.09 43074.77 48039.73 2021-03-01 13:32:07.000 060 21265.34 415.03 43074.80 48039.74 2021-03-01 13:32:08.000 060 21265.37 414.99 43074.83 48039.76 2021-03-01 13:32:09.000 060 21265.40 415.00 43074.90 48039.85 2021-03-01 13:32:10.000 060 21265.36 415.04 43074.87 48039.87 2021-03-01 13:32:11.000 060 21265.37 415.08 43074.87 48039.86 2021-03-01 13:32:12.000 060 21265.34 415.13 43074.88 48039.86 2021-03-01 13:32:13.000 060 21265.31 415.20 43074.87 48039.81 2021-03-01 13:32:14.000 060 21265.23 415.29 43074.80 48039.81 2021-03-01 13:32:15.000 060 21265.20 415.37 43074.79 48039.75 2021-03-01 13:32:16.000 060 21265.14 415.44 43074.71 48039.68 2021-03-01 13:32:17.000 060 21265.07 415.48 43074.68 48039.64 2021-03-01 13:32:18.000 060 21264.99 415.48 43074.65 48039.55 2021-03-01 13:32:19.000 060 21264.89 415.48 43074.67 48039.51 2021-03-01 13:32:20.000 060 21264.78 415.52 43074.62 48039.44 2021-03-01 13:32:21.000 060 21264.67 415.59 43074.57 48039.42 2021-03-01 13:32:22.000 060 21264.59 415.62 43074.58 48039.36 2021-03-01 13:32:23.000 060 21264.48 415.63 43074.58 48039.24 2021-03-01 13:32:24.000 060 21264.43 415.63 43074.60 48039.20 2021-03-01 13:32:25.000 060 21264.38 415.67 43074.59 48039.17 2021-03-01 13:32:26.000 060 21264.35 415.69 43074.59 48039.15 2021-03-01 13:32:27.000 060 21264.31 415.73 43074.60 48039.12 2021-03-01 13:32:28.000 060 21264.32 415.75 43074.57 48039.10 2021-03-01 13:32:29.000 060 21264.34 415.75 43074.55 48039.11 2021-03-01 13:32:30.000 060 21264.42 415.74 43074.50 48039.10 2021-03-01 13:32:31.000 060 21264.54 415.72 43074.53 48039.14 2021-03-01 13:32:32.000 060 21264.63 415.69 43074.51 48039.18 2021-03-01 13:32:33.000 060 21264.72 415.68 43074.49 48039.20 2021-03-01 13:32:34.000 060 21264.84 415.63 43074.50 48039.23 2021-03-01 13:32:35.000 060 21264.88 415.65 43074.48 48039.28 2021-03-01 13:32:36.000 060 21264.96 415.63 43074.46 48039.28 2021-03-01 13:32:37.000 060 21265.05 415.61 43074.42 48039.29 2021-03-01 13:32:38.000 060 21265.08 415.61 43074.44 48039.32 2021-03-01 13:32:39.000 060 21265.14 415.57 43074.43 48039.31 2021-03-01 13:32:40.000 060 21265.14 415.52 43074.46 48039.35 2021-03-01 13:32:41.000 060 21265.09 415.53 43074.44 48039.35 2021-03-01 13:32:42.000 060 21265.05 415.49 43074.46 48039.37 2021-03-01 13:32:43.000 060 21264.96 415.46 43074.48 48039.33 2021-03-01 13:32:44.000 060 21264.92 415.40 43074.52 48039.31 2021-03-01 13:32:45.000 060 21264.87 415.32 43074.59 48039.40 2021-03-01 13:32:46.000 060 21264.75 415.26 43074.64 48039.37 2021-03-01 13:32:47.000 060 21264.61 415.25 43074.69 48039.38 2021-03-01 13:32:48.000 060 21264.49 415.24 43074.70 48039.36 2021-03-01 13:32:49.000 060 21264.36 415.27 43074.75 48039.35 2021-03-01 13:32:50.000 060 21264.21 415.28 43074.80 48039.34 2021-03-01 13:32:51.000 060 21264.13 415.27 43074.80 48039.30 2021-03-01 13:32:52.000 060 21264.09 415.30 43074.79 48039.26 2021-03-01 13:32:53.000 060 21264.06 415.36 43074.81 48039.25 2021-03-01 13:32:54.000 060 21264.01 415.39 43074.83 48039.25 2021-03-01 13:32:55.000 060 21263.99 415.40 43074.79 48039.21 2021-03-01 13:32:56.000 060 21264.01 415.43 43074.78 48039.18 2021-03-01 13:32:57.000 060 21264.02 415.45 43074.78 48039.19 2021-03-01 13:32:58.000 060 21264.09 415.48 43074.73 48039.18 2021-03-01 13:32:59.000 060 21264.14 415.51 43074.73 48039.20 2021-03-01 13:33:00.000 060 21264.24 415.53 43074.70 48039.22 2021-03-01 13:33:01.000 060 21264.38 415.53 43074.67 48039.29 2021-03-01 13:33:02.000 060 21264.55 415.51 43074.68 48039.30 2021-03-01 13:33:03.000 060 21264.63 415.52 43074.65 48039.32 2021-03-01 13:33:04.000 060 21264.70 415.43 43074.65 48039.33 2021-03-01 13:33:05.000 060 21264.78 415.32 43074.65 48039.39 2021-03-01 13:33:06.000 060 21264.92 415.19 43074.66 48039.46 2021-03-01 13:33:07.000 060 21264.98 415.07 43074.74 48039.49 2021-03-01 13:33:08.000 060 21265.03 415.03 43074.75 48039.55 2021-03-01 13:33:09.000 060 21265.00 415.01 43074.75 48039.58 2021-03-01 13:33:10.000 060 21265.04 414.98 43074.76 48039.60 2021-03-01 13:33:11.000 060 21265.03 414.97 43074.72 48039.57 2021-03-01 13:33:12.000 060 21265.04 414.93 43074.75 48039.63 2021-03-01 13:33:13.000 060 21265.02 414.90 43074.74 48039.61 2021-03-01 13:33:14.000 060 21264.97 414.87 43074.74 48039.61 2021-03-01 13:33:15.000 060 21264.92 414.81 43074.77 48039.59 2021-03-01 13:33:16.000 060 21264.82 414.76 43074.84 48039.57 2021-03-01 13:33:17.000 060 21264.74 414.78 43074.87 48039.59 2021-03-01 13:33:18.000 060 21264.68 414.81 43074.88 48039.56 2021-03-01 13:33:19.000 060 21264.61 414.86 43074.89 48039.54 2021-03-01 13:33:20.000 060 21264.52 414.93 43074.84 48039.48 2021-03-01 13:33:21.000 060 21264.46 414.95 43074.83 48039.42 2021-03-01 13:33:22.000 060 21264.38 414.98 43074.78 48039.42 2021-03-01 13:33:23.000 060 21264.31 415.03 43074.74 48039.34 2021-03-01 13:33:24.000 060 21264.29 415.08 43074.75 48039.32 2021-03-01 13:33:25.000 060 21264.29 415.13 43074.73 48039.30 2021-03-01 13:33:26.000 060 21264.27 415.14 43074.72 48039.27 2021-03-01 13:33:27.000 060 21264.28 415.17 43074.73 48039.22 2021-03-01 13:33:28.000 060 21264.37 415.23 43074.68 48039.27 2021-03-01 13:33:29.000 060 21264.46 415.27 43074.66 48039.24 2021-03-01 13:33:30.000 060 21264.56 415.29 43074.61 48039.26 2021-03-01 13:33:31.000 060 21264.66 415.31 43074.59 48039.32 2021-03-01 13:33:32.000 060 21264.71 415.32 43074.57 48039.31 2021-03-01 13:33:33.000 060 21264.82 415.33 43074.54 48039.38 2021-03-01 13:33:34.000 060 21264.90 415.36 43074.54 48039.35 2021-03-01 13:33:35.000 060 21264.96 415.38 43074.55 48039.43 2021-03-01 13:33:36.000 060 21265.02 415.39 43074.52 48039.43 2021-03-01 13:33:37.000 060 21265.07 415.40 43074.53 48039.44 2021-03-01 13:33:38.000 060 21265.05 415.43 43074.55 48039.44 2021-03-01 13:33:39.000 060 21265.03 415.46 43074.55 48039.43 2021-03-01 13:33:40.000 060 21264.98 415.50 43074.57 48039.42 2021-03-01 13:33:41.000 060 21264.90 415.56 43074.57 48039.39 2021-03-01 13:33:42.000 060 21264.83 415.60 43074.58 48039.38 2021-03-01 13:33:43.000 060 21264.74 415.68 43074.55 48039.36 2021-03-01 13:33:44.000 060 21264.60 415.74 43074.54 48039.31 2021-03-01 13:33:45.000 060 21264.47 415.83 43074.55 48039.27 2021-03-01 13:33:46.000 060 21264.33 415.94 43074.55 48039.21 2021-03-01 13:33:47.000 060 21264.15 416.03 43074.50 48039.12 2021-03-01 13:33:48.000 060 21263.96 416.15 43074.50 48039.04 2021-03-01 13:33:49.000 060 21263.83 416.23 43074.47 48038.90 2021-03-01 13:33:50.000 060 21263.67 416.31 43074.46 48038.85 2021-03-01 13:33:51.000 060 21263.58 416.37 43074.45 48038.77 2021-03-01 13:33:52.000 060 21263.46 416.45 43074.40 48038.66 2021-03-01 13:33:53.000 060 21263.39 416.52 43074.39 48038.63 2021-03-01 13:33:54.000 060 21263.37 416.58 43074.37 48038.59 2021-03-01 13:33:55.000 060 21263.34 416.64 43074.35 48038.57 2021-03-01 13:33:56.000 060 21263.38 416.68 43074.36 48038.54 2021-03-01 13:33:57.000 060 21263.41 416.74 43074.34 48038.58 2021-03-01 13:33:58.000 060 21263.48 416.80 43074.34 48038.55 2021-03-01 13:33:59.000 060 21263.54 416.87 43074.31 48038.61 2021-03-01 13:34:00.000 060 21263.63 416.92 43074.31 48038.60 2021-03-01 13:34:01.000 060 21263.74 416.98 43074.31 48038.66 2021-03-01 13:34:02.000 060 21263.79 417.04 43074.30 48038.67 2021-03-01 13:34:03.000 060 21263.81 417.13 43074.28 48038.69 2021-03-01 13:34:04.000 060 21263.79 417.19 43074.25 48038.67 2021-03-01 13:34:05.000 060 21263.78 417.23 43074.22 48038.65 2021-03-01 13:34:06.000 060 21263.73 417.33 43074.21 48038.66 2021-03-01 13:34:07.000 060 21263.70 417.38 43074.21 48038.56 2021-03-01 13:34:08.000 060 21263.61 417.42 43074.22 48038.60 2021-03-01 13:34:09.000 060 21263.47 417.46 43074.23 48038.50 2021-03-01 13:34:10.000 060 21263.36 417.50 43074.21 48038.50 2021-03-01 13:34:11.000 060 21263.25 417.56 43074.23 48038.44 2021-03-01 13:34:12.000 060 21263.14 417.65 43074.25 48038.37 2021-03-01 13:34:13.000 060 21263.00 417.68 43074.23 48038.32 2021-03-01 13:34:14.000 060 21262.89 417.72 43074.21 48038.29 2021-03-01 13:34:15.000 060 21262.79 417.79 43074.24 48038.25 2021-03-01 13:34:16.000 060 21262.69 417.86 43074.19 48038.17 2021-03-01 13:34:17.000 060 21262.66 417.92 43074.16 48038.12 2021-03-01 13:34:18.000 060 21262.71 417.92 43074.13 48038.09 2021-03-01 13:34:19.000 060 21262.78 417.87 43074.12 48038.03 2021-03-01 13:34:20.000 060 21262.90 417.83 43074.10 48038.10 2021-03-01 13:34:21.000 060 21263.04 417.77 43074.11 48038.15 2021-03-01 13:34:22.000 060 21263.19 417.69 43074.18 48038.23 2021-03-01 13:34:23.000 060 21263.30 417.63 43074.18 48038.29 2021-03-01 13:34:24.000 060 21263.44 417.58 43074.20 48038.39 2021-03-01 13:34:25.000 060 21263.57 417.57 43074.23 48038.47 2021-03-01 13:34:26.000 060 21263.64 417.57 43074.26 48038.52 2021-03-01 13:34:27.000 060 21263.72 417.59 43074.27 48038.60 2021-03-01 13:34:28.000 060 21263.79 417.64 43074.29 48038.64 2021-03-01 13:34:29.000 060 21263.78 417.72 43074.25 48038.65 2021-03-01 13:34:30.000 060 21263.78 417.75 43074.24 48038.65 2021-03-01 13:34:31.000 060 21263.69 417.85 43074.24 48038.65 2021-03-01 13:34:32.000 060 21263.62 417.94 43074.22 48038.59 2021-03-01 13:34:33.000 060 21263.53 418.00 43074.19 48038.60 2021-03-01 13:34:34.000 060 21263.37 418.05 43074.18 48038.50 2021-03-01 13:34:35.000 060 21263.25 418.11 43074.17 48038.44 2021-03-01 13:34:36.000 060 21263.14 418.17 43074.14 48038.41 2021-03-01 13:34:37.000 060 21263.00 418.22 43074.17 48038.33 2021-03-01 13:34:38.000 060 21262.90 418.28 43074.16 48038.29 2021-03-01 13:34:39.000 060 21262.80 418.33 43074.10 48038.19 2021-03-01 13:34:40.000 060 21262.73 418.38 43074.07 48038.17 2021-03-01 13:34:41.000 060 21262.71 418.42 43074.07 48038.08 2021-03-01 13:34:42.000 060 21262.67 418.46 43074.05 48038.07 2021-03-01 13:34:43.000 060 21262.68 418.54 43074.00 48038.01 2021-03-01 13:34:44.000 060 21262.72 418.58 43073.97 48037.96 2021-03-01 13:34:45.000 060 21262.76 418.61 43073.91 48037.94 2021-03-01 13:34:46.000 060 21262.80 418.63 43073.84 48037.92 2021-03-01 13:34:47.000 060 21262.93 418.61 43073.83 48037.92 2021-03-01 13:34:48.000 060 21263.10 418.55 43073.83 48037.95 2021-03-01 13:34:49.000 060 21263.23 418.54 43073.83 48038.00 2021-03-01 13:34:50.000 060 21263.31 418.53 43073.85 48038.08 2021-03-01 13:34:51.000 060 21263.36 418.48 43073.90 48038.13 2021-03-01 13:34:52.000 060 21263.42 418.38 43073.98 48038.19 2021-03-01 13:34:53.000 060 21263.41 418.36 43074.04 48038.23 2021-03-01 13:34:54.000 060 21263.38 418.37 43074.08 48038.29 2021-03-01 13:34:55.000 060 21263.32 418.43 43074.11 48038.33 2021-03-01 13:34:56.000 060 21263.25 418.56 43074.12 48038.37 2021-03-01 13:34:57.000 060 21263.16 418.72 43074.11 48038.28 2021-03-01 13:34:58.000 060 21263.07 418.80 43074.10 48038.25 2021-03-01 13:34:59.000 060 21263.02 418.87 43074.10 48038.22 2021-03-01 13:35:00.000 060 21262.96 418.89 43074.06 48038.13 2021-03-01 13:35:01.000 060 21262.97 418.86 43074.06 48038.16 2021-03-01 13:35:02.000 060 21262.96 418.80 43074.10 48038.12 2021-03-01 13:35:03.000 060 21262.93 418.81 43074.11 48038.15 2021-03-01 13:35:04.000 060 21262.88 418.87 43074.06 48038.15 2021-03-01 13:35:05.000 060 21262.90 418.87 43073.98 48038.12 2021-03-01 13:35:06.000 060 21262.89 418.83 43073.97 48038.06 2021-03-01 13:35:07.000 060 21262.92 418.70 43073.96 48038.03 2021-03-01 13:35:08.000 060 21262.98 418.58 43073.98 48038.02 2021-03-01 13:35:09.000 060 21262.96 418.61 43073.96 48038.10 2021-03-01 13:35:10.000 060 21262.96 418.78 43073.91 48038.07 2021-03-01 13:35:11.000 060 21262.96 418.94 43073.80 48038.05 2021-03-01 13:35:12.000 060 21262.98 418.98 43073.71 48037.93 2021-03-01 13:35:13.000 060 21262.99 418.90 43073.63 48037.82 2021-03-01 13:35:14.000 060 21263.01 418.81 43073.63 48037.79 2021-03-01 13:35:15.000 060 21263.03 418.76 43073.70 48037.84 2021-03-01 13:35:16.000 060 21263.01 418.84 43073.69 48037.85 2021-03-01 13:35:17.000 060 21263.02 418.97 43073.68 48037.85 2021-03-01 13:35:18.000 060 21263.01 419.01 43073.61 48037.85 2021-03-01 13:35:19.000 060 21263.01 418.98 43073.55 48037.77 2021-03-01 13:35:20.000 060 21263.02 418.88 43073.56 48037.73 2021-03-01 13:35:21.000 060 21263.02 418.82 43073.57 48037.73 2021-03-01 13:35:22.000 060 21263.06 418.78 43073.62 48037.75 2021-03-01 13:35:23.000 060 21263.07 418.76 43073.57 48037.78 2021-03-01 13:35:24.000 060 21263.09 418.71 43073.55 48037.76 2021-03-01 13:35:25.000 060 21263.13 418.71 43073.56 48037.74 2021-03-01 13:35:26.000 060 21263.16 418.68 43073.51 48037.77 2021-03-01 13:35:27.000 060 21263.16 418.63 43073.46 48037.72 2021-03-01 13:35:28.000 060 21263.15 418.59 43073.42 48037.68 2021-03-01 13:35:29.000 060 21263.16 418.56 43073.44 48037.73 2021-03-01 13:35:30.000 060 21263.11 418.57 43073.41 48037.71 2021-03-01 13:35:31.000 060 21263.08 418.57 43073.40 48037.67 2021-03-01 13:35:32.000 060 21263.06 418.56 43073.36 48037.62 2021-03-01 13:35:33.000 060 21263.02 418.54 43073.37 48037.62 2021-03-01 13:35:34.000 060 21263.01 418.49 43073.37 48037.59 2021-03-01 13:35:35.000 060 21262.96 418.41 43073.42 48037.57 2021-03-01 13:35:36.000 060 21262.95 418.26 43073.48 48037.61 2021-03-01 13:35:37.000 060 21262.97 418.12 43073.53 48037.65 2021-03-01 13:35:38.000 060 21263.01 418.00 43073.63 48037.70 2021-03-01 13:35:39.000 060 21263.10 417.85 43073.68 48037.78 2021-03-01 13:35:40.000 060 21263.21 417.69 43073.73 48037.88 2021-03-01 13:35:41.000 060 21263.27 417.63 43073.75 48037.94 2021-03-01 13:35:42.000 060 21263.33 417.59 43073.74 48038.00 2021-03-01 13:35:43.000 060 21263.46 417.48 43073.72 48038.06 2021-03-01 13:35:44.000 060 21263.60 417.36 43073.71 48038.09 2021-03-01 13:35:45.000 060 21263.77 417.22 43073.75 48038.14 2021-03-01 13:35:46.000 060 21263.94 417.10 43073.84 48038.28 2021-03-01 13:35:47.000 060 21264.08 417.01 43073.95 48038.37 2021-03-01 13:35:48.000 060 21264.20 416.95 43074.01 48038.51 2021-03-01 13:35:49.000 060 21264.30 416.91 43074.01 48038.63 2021-03-01 13:35:50.000 060 21264.37 416.86 43074.08 48038.68 2021-03-01 13:35:51.000 060 21264.46 416.79 43074.17 48038.80 2021-03-01 13:35:52.000 060 21264.56 416.69 43074.22 48038.87 2021-03-01 13:35:53.000 060 21264.62 416.58 43074.29 48038.96 2021-03-01 13:35:54.000 060 21264.68 416.46 43074.35 48039.10 2021-03-01 13:35:55.000 060 21264.76 416.37 43074.43 48039.18 2021-03-01 13:35:56.000 060 21264.80 416.28 43074.52 48039.29 2021-03-01 13:35:57.000 060 21264.81 416.16 43074.58 48039.36 2021-03-01 13:35:58.000 060 21264.81 416.05 43074.62 48039.40 2021-03-01 13:35:59.000 060 21264.77 415.97 43074.68 48039.44 2021-03-01 13:36:00.000 060 21264.75 415.86 43074.73 48039.52 2021-03-01 13:36:01.000 060 21264.73 415.75 43074.77 48039.52 2021-03-01 13:36:02.000 060 21264.66 415.68 43074.80 48039.54 2021-03-01 13:36:03.000 060 21264.65 415.64 43074.84 48039.56 2021-03-01 13:36:04.000 060 21264.60 415.62 43074.85 48039.59 2021-03-01 13:36:05.000 060 21264.57 415.57 43074.88 48039.54 2021-03-01 13:36:06.000 060 21264.53 415.54 43074.90 48039.56 2021-03-01 13:36:07.000 060 21264.49 415.53 43074.92 48039.56 2021-03-01 13:36:08.000 060 21264.42 415.52 43074.91 48039.52 2021-03-01 13:36:09.000 060 21264.30 415.54 43074.93 48039.52 2021-03-01 13:36:10.000 060 21264.24 415.53 43074.95 48039.48 2021-03-01 13:36:11.000 060 21264.17 415.54 43074.97 48039.47 2021-03-01 13:36:12.000 060 21264.14 415.55 43074.96 48039.44 2021-03-01 13:36:13.000 060 21264.07 415.57 43074.97 48039.41 2021-03-01 13:36:14.000 060 21264.01 415.61 43074.97 48039.39 2021-03-01 13:36:15.000 060 21264.03 415.64 43074.97 48039.35 2021-03-01 13:36:16.000 060 21264.04 415.68 43074.94 48039.35 2021-03-01 13:36:17.000 060 21264.00 415.70 43074.96 48039.36 2021-03-01 13:36:18.000 060 21264.05 415.71 43074.94 48039.37 2021-03-01 13:36:19.000 060 21264.11 415.67 43074.93 48039.37 2021-03-01 13:36:20.000 060 21264.15 415.62 43074.94 48039.38 2021-03-01 13:36:21.000 060 21264.24 415.56 43074.95 48039.42 2021-03-01 13:36:22.000 060 21264.33 415.54 43074.93 48039.49 2021-03-01 13:36:23.000 060 21264.42 415.55 43074.92 48039.51 2021-03-01 13:36:24.000 060 21264.53 415.55 43074.86 48039.53 2021-03-01 13:36:25.000 060 21264.61 415.53 43074.83 48039.54 2021-03-01 13:36:26.000 060 21264.69 415.53 43074.79 48039.55 2021-03-01 13:36:27.000 060 21264.79 415.49 43074.78 48039.53 2021-03-01 13:36:28.000 060 21264.82 415.48 43074.74 48039.53 2021-03-01 13:36:29.000 060 21264.81 415.48 43074.72 48039.57 2021-03-01 13:36:30.000 060 21264.80 415.48 43074.75 48039.58 2021-03-01 13:36:31.000 060 21264.74 415.48 43074.76 48039.54 2021-03-01 13:36:32.000 060 21264.66 415.49 43074.76 48039.54 2021-03-01 13:36:33.000 060 21264.56 415.51 43074.72 48039.46 2021-03-01 13:36:34.000 060 21264.50 415.51 43074.71 48039.48 2021-03-01 13:36:35.000 060 21264.41 415.52 43074.72 48039.38 2021-03-01 13:36:36.000 060 21264.31 415.54 43074.74 48039.38 2021-03-01 13:36:37.000 060 21264.27 415.55 43074.72 48039.36 2021-03-01 13:36:38.000 060 21264.22 415.55 43074.75 48039.34 2021-03-01 13:36:39.000 060 21264.18 415.52 43074.78 48039.29 2021-03-01 13:36:40.000 060 21264.15 415.51 43074.78 48039.32 2021-03-01 13:36:41.000 060 21264.10 415.52 43074.77 48039.29 2021-03-01 13:36:42.000 060 21264.07 415.54 43074.77 48039.28 2021-03-01 13:36:43.000 060 21264.07 415.56 43074.78 48039.23 2021-03-01 13:36:44.000 060 21264.06 415.56 43074.76 48039.24 2021-03-01 13:36:45.000 060 21264.05 415.58 43074.76 48039.29 2021-03-01 13:36:46.000 060 21264.05 415.62 43074.75 48039.23 2021-03-01 13:36:47.000 060 21264.06 415.65 43074.73 48039.25 2021-03-01 13:36:48.000 060 21264.06 415.73 43074.71 48039.25 2021-03-01 13:36:49.000 060 21264.09 415.73 43074.71 48039.20 2021-03-01 13:36:50.000 060 21264.08 415.76 43074.72 48039.21 2021-03-01 13:36:51.000 060 21264.07 415.78 43074.71 48039.17 2021-03-01 13:36:52.000 060 21264.11 415.77 43074.69 48039.19 2021-03-01 13:36:53.000 060 21264.17 415.75 43074.66 48039.19 2021-03-01 13:36:54.000 060 21264.21 415.70 43074.65 48039.22 2021-03-01 13:36:55.000 060 21264.28 415.65 43074.66 48039.24 2021-03-01 13:36:56.000 060 21264.35 415.59 43074.72 48039.26 2021-03-01 13:36:57.000 060 21264.41 415.53 43074.75 48039.35 2021-03-01 13:36:58.000 060 21264.48 415.49 43074.77 48039.34 2021-03-01 13:36:59.000 060 21264.49 415.47 43074.78 48039.42 2021-03-01 13:37:00.000 060 21264.57 415.48 43074.84 48039.49 2021-03-01 13:37:01.000 060 21264.66 415.49 43074.83 48039.54 2021-03-01 13:37:02.000 060 21264.73 415.52 43074.83 48039.60 2021-03-01 13:37:03.000 060 21264.74 415.58 43074.83 48039.60 2021-03-01 13:37:04.000 060 21264.73 415.67 43074.81 48039.63 2021-03-01 13:37:05.000 060 21264.66 415.78 43074.76 48039.58 2021-03-01 13:37:06.000 060 21264.65 415.86 43074.71 48039.51 2021-03-01 13:37:07.000 060 21264.57 415.91 43074.69 48039.45 2021-03-01 13:37:08.000 060 21264.44 415.92 43074.67 48039.38 2021-03-01 13:37:09.000 060 21264.35 415.94 43074.64 48039.31 2021-03-01 13:37:10.000 060 21264.18 415.99 43074.66 48039.24 2021-03-01 13:37:11.000 060 21264.02 416.03 43074.67 48039.19 2021-03-01 13:37:12.000 060 21263.84 416.08 43074.67 48039.14 2021-03-01 13:37:13.000 060 21263.70 416.06 43074.71 48039.05 2021-03-01 13:37:14.000 060 21263.64 416.03 43074.72 48039.06 2021-03-01 13:37:15.000 060 21263.55 416.01 43074.75 48039.03 2021-03-01 13:37:16.000 060 21263.54 415.97 43074.80 48039.04 2021-03-01 13:37:17.000 060 21263.54 415.99 43074.85 48039.04 2021-03-01 13:37:18.000 060 21263.57 416.01 43074.88 48039.06 2021-03-01 13:37:19.000 060 21263.59 416.02 43074.83 48039.11 2021-03-01 13:37:20.000 060 21263.70 416.01 43074.82 48039.15 2021-03-01 13:37:21.000 060 21263.78 416.00 43074.83 48039.14 2021-03-01 13:37:22.000 060 21263.86 416.01 43074.81 48039.17 2021-03-01 13:37:23.000 060 21263.89 415.99 43074.82 48039.19 2021-03-01 13:37:24.000 060 21263.93 415.97 43074.82 48039.22 2021-03-01 13:37:25.000 060 21264.01 415.95 43074.81 48039.24 2021-03-01 13:37:26.000 060 21264.11 415.94 43074.81 48039.29 2021-03-01 13:37:27.000 060 21264.19 415.90 43074.80 48039.33 2021-03-01 13:37:28.000 060 21264.27 415.83 43074.84 48039.39 2021-03-01 13:37:29.000 060 21264.37 415.75 43074.87 48039.42 2021-03-01 13:37:30.000 060 21264.49 415.73 43074.90 48039.52 2021-03-01 13:37:31.000 060 21264.64 415.75 43074.92 48039.57 2021-03-01 13:37:32.000 060 21264.79 415.76 43074.94 48039.65 2021-03-01 13:37:33.000 060 21264.90 415.77 43074.94 48039.71 2021-03-01 13:37:34.000 060 21264.95 415.81 43074.94 48039.74 2021-03-01 13:37:35.000 060 21264.96 415.82 43074.98 48039.83 2021-03-01 13:37:36.000 060 21264.95 415.83 43075.01 48039.80 2021-03-01 13:37:37.000 060 21264.88 415.91 43074.98 48039.86 2021-03-01 13:37:38.000 060 21264.85 415.95 43074.99 48039.83 2021-03-01 13:37:39.000 060 21264.76 415.98 43074.97 48039.80 2021-03-01 13:37:40.000 060 21264.63 416.01 43075.00 48039.73 2021-03-01 13:37:41.000 060 21264.43 416.04 43075.00 48039.67 2021-03-01 13:37:42.000 060 21264.27 416.08 43075.01 48039.63 2021-03-01 13:37:43.000 060 21264.08 416.09 43075.03 48039.55 2021-03-01 13:37:44.000 060 21263.93 416.14 43075.02 48039.43 2021-03-01 13:37:45.000 060 21263.77 416.17 43075.04 48039.41 2021-03-01 13:37:46.000 060 21263.68 416.20 43074.98 48039.32 2021-03-01 13:37:47.000 060 21263.62 416.25 43074.92 48039.24 2021-03-01 13:37:48.000 060 21263.61 416.25 43074.91 48039.21 2021-03-01 13:37:49.000 060 21263.67 416.25 43074.93 48039.22 2021-03-01 13:37:50.000 060 21263.78 416.26 43074.94 48039.16 2021-03-01 13:37:51.000 060 21263.87 416.28 43074.91 48039.23 2021-03-01 13:37:52.000 060 21263.98 416.33 43074.86 48039.26 2021-03-01 13:37:53.000 060 21264.12 416.38 43074.79 48039.25 2021-03-01 13:37:54.000 060 21264.30 416.42 43074.77 48039.35 2021-03-01 13:37:55.000 060 21264.43 416.44 43074.76 48039.37 2021-03-01 13:37:56.000 060 21264.55 416.47 43074.75 48039.41 2021-03-01 13:37:57.000 060 21264.62 416.49 43074.71 48039.45 2021-03-01 13:37:58.000 060 21264.68 416.50 43074.73 48039.49 2021-03-01 13:37:59.000 060 21264.68 416.52 43074.72 48039.49 2021-03-01 13:38:00.000 060 21264.62 416.52 43074.72 48039.50 2021-03-01 13:38:01.000 060 21264.49 416.57 43074.74 48039.44 2021-03-01 13:38:02.000 060 21264.36 416.61 43074.76 48039.41 2021-03-01 13:38:03.000 060 21264.23 416.63 43074.78 48039.36 2021-03-01 13:38:04.000 060 21264.08 416.66 43074.79 48039.28 2021-03-01 13:38:05.000 060 21263.89 416.70 43074.80 48039.25 2021-03-01 13:38:06.000 060 21263.72 416.77 43074.82 48039.19 2021-03-01 13:38:07.000 060 21263.55 416.82 43074.80 48039.09 2021-03-01 13:38:08.000 060 21263.45 416.87 43074.79 48039.05 2021-03-01 13:38:09.000 060 21263.42 416.91 43074.79 48039.01 2021-03-01 13:38:10.000 060 21263.41 416.93 43074.81 48038.98 2021-03-01 13:38:11.000 060 21263.43 416.93 43074.81 48038.98 2021-03-01 13:38:12.000 060 21263.53 416.93 43074.82 48039.00 2021-03-01 13:38:13.000 060 21263.65 416.90 43074.82 48039.07 2021-03-01 13:38:14.000 060 21263.90 416.87 43074.82 48039.09 2021-03-01 13:38:15.000 060 21264.07 416.87 43074.83 48039.24 2021-03-01 13:38:16.000 060 21264.27 416.81 43074.87 48039.31 2021-03-01 13:38:17.000 060 21264.50 416.72 43074.91 48039.41 2021-03-01 13:38:18.000 060 21264.70 416.71 43074.92 48039.53 2021-03-01 13:38:19.000 060 21264.84 416.70 43074.91 48039.64 2021-03-01 13:38:20.000 060 21264.92 416.70 43074.89 48039.73 2021-03-01 13:38:21.000 060 21265.02 416.70 43074.91 48039.74 2021-03-01 13:38:22.000 060 21265.05 416.65 43074.91 48039.82 2021-03-01 13:38:23.000 060 21265.03 416.66 43074.95 48039.83 2021-03-01 13:38:24.000 060 21264.97 416.68 43074.96 48039.88 2021-03-01 13:38:25.000 060 21264.88 416.73 43074.96 48039.79 2021-03-01 13:38:26.000 060 21264.75 416.79 43074.94 48039.77 2021-03-01 13:38:27.000 060 21264.59 416.85 43074.91 48039.70 2021-03-01 13:38:28.000 060 21264.40 416.91 43074.93 48039.61 2021-03-01 13:38:29.000 060 21264.24 416.95 43074.97 48039.59 2021-03-01 13:38:30.000 060 21264.02 417.03 43074.93 48039.47 2021-03-01 13:38:31.000 060 21263.82 417.10 43074.93 48039.35 2021-03-01 13:38:32.000 060 21263.61 417.23 43074.92 48039.27 2021-03-01 13:38:33.000 060 21263.42 417.41 43074.83 48039.12 2021-03-01 13:38:34.000 060 21263.25 417.58 43074.74 48039.01 2021-03-01 13:38:35.000 060 21263.07 417.71 43074.64 48038.83 2021-03-01 13:38:36.000 060 21262.92 417.80 43074.57 48038.69 2021-03-01 13:38:37.000 060 21262.83 417.82 43074.55 48038.53 2021-03-01 13:38:38.000 060 21262.77 417.81 43074.55 48038.45 2021-03-01 13:38:39.000 060 21262.66 417.87 43074.49 48038.38 2021-03-01 13:38:40.000 060 21262.66 417.95 43074.44 48038.35 2021-03-01 13:38:41.000 060 21262.68 418.01 43074.37 48038.30 2021-03-01 13:38:42.000 060 21262.76 418.03 43074.34 48038.26 2021-03-01 13:38:43.000 060 21262.85 417.93 43074.35 48038.27 2021-03-01 13:38:44.000 060 21262.98 417.89 43074.34 48038.27 2021-03-01 13:38:45.000 060 21263.11 417.98 43074.35 48038.42 2021-03-01 13:38:46.000 060 21263.19 418.10 43074.31 48038.45 2021-03-01 13:38:47.000 060 21263.29 418.15 43074.26 48038.45 2021-03-01 13:38:48.000 060 21263.36 418.19 43074.22 48038.46 2021-03-01 13:38:49.000 060 21263.45 418.19 43074.19 48038.44 2021-03-01 13:38:50.000 060 21263.56 418.20 43074.16 48038.47 2021-03-01 13:38:51.000 060 21263.65 418.17 43074.18 48038.51 2021-03-01 13:38:52.000 060 21263.75 418.18 43074.14 48038.56 2021-03-01 13:38:53.000 060 21263.80 418.19 43074.15 48038.58 2021-03-01 13:38:54.000 060 21263.84 418.21 43074.18 48038.62 2021-03-01 13:38:55.000 060 21263.86 418.23 43074.22 48038.62 2021-03-01 13:38:56.000 060 21263.90 418.24 43074.18 48038.67 2021-03-01 13:38:57.000 060 21263.90 418.29 43074.17 48038.66 2021-03-01 13:38:58.000 060 21263.89 418.33 43074.16 48038.67 2021-03-01 13:38:59.000 060 21263.90 418.30 43074.16 48038.67 2021-03-01 13:39:00.000 060 21263.88 418.22 43074.19 48038.65 2021-03-01 13:39:01.000 060 21263.82 418.21 43074.21 48038.68 2021-03-01 13:39:02.000 060 21263.71 418.26 43074.20 48038.60 2021-03-01 13:39:03.000 060 21263.52 418.30 43074.18 48038.60 2021-03-01 13:39:04.000 060 21263.33 418.31 43074.12 48038.50 2021-03-01 13:39:05.000 060 21263.17 418.26 43074.09 48038.36 2021-03-01 13:39:06.000 060 21263.07 418.24 43074.07 48038.32 2021-03-01 13:39:07.000 060 21262.96 418.23 43074.04 48038.21 2021-03-01 13:39:08.000 060 21262.89 418.24 43074.06 48038.19 2021-03-01 13:39:09.000 060 21262.88 418.25 43074.07 48038.17 2021-03-01 13:39:10.000 060 21262.86 418.23 43074.04 48038.15 2021-03-01 13:39:11.000 060 21262.81 418.30 43074.03 48038.09 2021-03-01 13:39:12.000 060 21262.80 418.44 43073.97 48038.08 2021-03-01 13:39:13.000 060 21262.88 418.50 43073.89 48038.06 2021-03-01 13:39:14.000 060 21262.98 418.51 43073.82 48037.98 2021-03-01 13:39:15.000 060 21263.11 418.46 43073.82 48037.98 2021-03-01 13:39:16.000 060 21263.29 418.38 43073.80 48038.00 2021-03-01 13:39:17.000 060 21263.47 418.31 43073.86 48038.09 2021-03-01 13:39:18.000 060 21263.70 418.31 43073.85 48038.20 2021-03-01 13:39:19.000 060 21263.88 418.28 43073.83 48038.27 2021-03-01 13:39:20.000 060 21264.00 418.26 43073.83 48038.34 2021-03-01 13:39:21.000 060 21264.11 418.22 43073.89 48038.47 2021-03-01 13:39:22.000 060 21264.21 418.20 43073.93 48038.49 2021-03-01 13:39:23.000 060 21264.23 418.22 43073.96 48038.55 2021-03-01 13:39:24.000 060 21264.16 418.24 43073.96 48038.57 2021-03-01 13:39:25.000 060 21264.06 418.27 43073.96 48038.56 2021-03-01 13:39:26.000 060 21263.96 418.36 43073.98 48038.61 2021-03-01 13:39:27.000 060 21263.80 418.45 43073.94 48038.50 2021-03-01 13:39:28.000 060 21263.63 418.55 43073.93 48038.44 2021-03-01 13:39:29.000 060 21263.46 418.61 43073.91 48038.36 2021-03-01 13:39:30.000 060 21263.31 418.61 43073.95 48038.29 2021-03-01 13:39:31.000 060 21263.11 418.59 43073.97 48038.18 2021-03-01 13:39:32.000 060 21262.95 418.60 43073.98 48038.15 2021-03-01 13:39:33.000 060 21262.77 418.63 43074.01 48038.10 2021-03-01 13:39:34.000 060 21262.65 418.65 43074.03 48038.05 2021-03-01 13:39:35.000 060 21262.60 418.62 43074.03 48038.01 2021-03-01 13:39:36.000 060 21262.58 418.59 43074.06 48038.01 2021-03-01 13:39:37.000 060 21262.59 418.55 43074.10 48037.99 2021-03-01 13:39:38.000 060 21262.65 418.53 43074.12 48038.05 2021-03-01 13:39:39.000 060 21262.79 418.48 43074.09 48038.06 2021-03-01 13:39:40.000 060 21262.91 418.41 43074.11 48038.12 2021-03-01 13:39:41.000 060 21263.10 418.36 43074.12 48038.20 2021-03-01 13:39:42.000 060 21263.32 418.30 43074.16 48038.29 2021-03-01 13:39:43.000 060 21263.50 418.28 43074.19 48038.41 2021-03-01 13:39:44.000 060 21263.72 418.28 43074.16 48038.53 2021-03-01 13:39:45.000 060 21263.92 418.23 43074.17 48038.62 2021-03-01 13:39:46.000 060 21264.06 418.22 43074.21 48038.69 2021-03-01 13:39:47.000 060 21264.20 418.23 43074.19 48038.81 2021-03-01 13:39:48.000 060 21264.30 418.22 43074.20 48038.84 2021-03-01 13:39:49.000 060 21264.35 418.21 43074.22 48038.91 2021-03-01 13:39:50.000 060 21264.35 418.17 43074.23 48038.91 2021-03-01 13:39:51.000 060 21264.32 418.13 43074.30 48038.94 2021-03-01 13:39:52.000 060 21264.27 418.10 43074.36 48038.98 2021-03-01 13:39:53.000 060 21264.20 418.09 43074.39 48039.04 2021-03-01 13:39:54.000 060 21264.14 418.09 43074.45 48039.03 2021-03-01 13:39:55.000 060 21264.03 418.13 43074.49 48039.04 2021-03-01 13:39:56.000 060 21263.88 418.16 43074.53 48039.03 2021-03-01 13:39:57.000 060 21263.73 418.16 43074.57 48039.00 2021-03-01 13:39:58.000 060 21263.61 418.16 43074.62 48038.96 2021-03-01 13:39:59.000 060 21263.41 418.22 43074.68 48038.94 2021-03-01 13:40:00.000 060 21263.27 418.31 43074.65 48038.89 2021-03-01 13:40:01.000 060 21263.14 418.42 43074.61 48038.83 2021-03-01 13:40:02.000 060 21263.06 418.48 43074.59 48038.70 2021-03-01 13:40:03.000 060 21263.02 418.54 43074.55 48038.65 2021-03-01 13:40:04.000 060 21263.06 418.56 43074.52 48038.63 2021-03-01 13:40:05.000 060 21263.09 418.59 43074.49 48038.60 2021-03-01 13:40:06.000 060 21263.17 418.59 43074.48 48038.61 2021-03-01 13:40:07.000 060 21263.33 418.57 43074.47 48038.64 2021-03-01 13:40:08.000 060 21263.46 418.60 43074.45 48038.68 2021-03-01 13:40:09.000 060 21263.59 418.65 43074.43 48038.77 2021-03-01 13:40:10.000 060 21263.75 418.66 43074.42 48038.77 2021-03-01 13:40:11.000 060 21263.85 418.69 43074.41 48038.82 2021-03-01 13:40:12.000 060 21263.92 418.73 43074.37 48038.84 2021-03-01 13:40:13.000 060 21264.05 418.69 43074.36 48038.88 2021-03-01 13:40:14.000 060 21264.14 418.67 43074.38 48038.89 2021-03-01 13:40:15.000 060 21264.17 418.68 43074.35 48038.93 2021-03-01 13:40:16.000 060 21264.19 418.66 43074.36 48038.99 2021-03-01 13:40:17.000 060 21264.21 418.62 43074.39 48038.98 2021-03-01 13:40:18.000 060 21264.19 418.59 43074.42 48039.04 2021-03-01 13:40:19.000 060 21264.14 418.56 43074.45 48039.00 2021-03-01 13:40:20.000 060 21264.07 418.55 43074.49 48039.02 2021-03-01 13:40:21.000 060 21263.95 418.54 43074.51 48039.05 2021-03-01 13:40:22.000 060 21263.86 418.55 43074.56 48039.00 2021-03-01 13:40:23.000 060 21263.76 418.60 43074.57 48038.99 2021-03-01 13:40:24.000 060 21263.68 418.57 43074.57 48038.94 2021-03-01 13:40:25.000 060 21263.61 418.56 43074.61 48038.97 2021-03-01 13:40:26.000 060 21263.53 418.55 43074.67 48038.92 2021-03-01 13:40:27.000 060 21263.46 418.53 43074.70 48038.96 2021-03-01 13:40:28.000 060 21263.41 418.56 43074.74 48038.98 2021-03-01 13:40:29.000 060 21263.32 418.61 43074.75 48038.94 2021-03-01 13:40:30.000 060 21263.31 418.66 43074.75 48038.96 2021-03-01 13:40:31.000 060 21263.26 418.73 43074.75 48038.94 2021-03-01 13:40:32.000 060 21263.21 418.79 43074.72 48038.95 2021-03-01 13:40:33.000 060 21263.21 418.85 43074.69 48038.89 2021-03-01 13:40:34.000 060 21263.19 418.87 43074.69 48038.86 2021-03-01 13:40:35.000 060 21263.11 418.93 43074.69 48038.80 2021-03-01 13:40:36.000 060 21263.11 418.91 43074.70 48038.81 2021-03-01 13:40:37.000 060 21263.08 418.92 43074.69 48038.80 2021-03-01 13:40:38.000 060 21263.13 418.95 43074.73 48038.80 2021-03-01 13:40:39.000 060 21263.20 418.99 43074.72 48038.81 2021-03-01 13:40:40.000 060 21263.30 419.01 43074.70 48038.87 2021-03-01 13:40:41.000 060 21263.42 419.00 43074.68 48038.86 2021-03-01 13:40:42.000 060 21263.56 418.96 43074.68 48038.94 2021-03-01 13:40:43.000 060 21263.70 418.92 43074.66 48038.99 2021-03-01 13:40:44.000 060 21263.84 418.86 43074.67 48039.02 2021-03-01 13:40:45.000 060 21263.96 418.74 43074.76 48039.13 2021-03-01 13:40:46.000 060 21264.05 418.65 43074.79 48039.19 2021-03-01 13:40:47.000 060 21264.13 418.58 43074.80 48039.31 2021-03-01 13:40:48.000 060 21264.19 418.51 43074.85 48039.37 2021-03-01 13:40:49.000 060 21264.23 418.47 43074.93 48039.47 2021-03-01 13:40:50.000 060 21264.28 418.45 43074.94 48039.53 2021-03-01 13:40:51.000 060 21264.28 418.44 43074.97 48039.56 2021-03-01 13:40:52.000 060 21264.22 418.45 43075.01 48039.59 2021-03-01 13:40:53.000 060 21264.15 418.43 43075.04 48039.58 2021-03-01 13:40:54.000 060 21264.01 418.41 43075.10 48039.56 2021-03-01 13:40:55.000 060 21263.89 418.41 43075.13 48039.57 2021-03-01 13:40:56.000 060 21263.73 418.44 43075.13 48039.50 2021-03-01 13:40:57.000 060 21263.55 418.48 43075.16 48039.47 2021-03-01 13:40:58.000 060 21263.40 418.48 43075.18 48039.43 2021-03-01 13:40:59.000 060 21263.29 418.51 43075.19 48039.38 2021-03-01 13:41:00.000 060 21263.17 418.56 43075.20 48039.31 2021-03-01 13:41:01.000 060 21263.07 418.60 43075.19 48039.26 2021-03-01 13:41:02.000 060 21263.03 418.62 43075.20 48039.24 2021-03-01 13:41:03.000 060 21263.07 418.64 43075.19 48039.21 2021-03-01 13:41:04.000 060 21263.07 418.67 43075.18 48039.21 2021-03-01 13:41:05.000 060 21263.11 418.72 43075.18 48039.23 2021-03-01 13:41:06.000 060 21263.18 418.73 43075.16 48039.24 2021-03-01 13:41:07.000 060 21263.33 418.75 43075.13 48039.28 2021-03-01 13:41:08.000 060 21263.44 418.76 43075.11 48039.31 2021-03-01 13:41:09.000 060 21263.56 418.77 43075.08 48039.38 2021-03-01 13:41:10.000 060 21263.70 418.78 43075.11 48039.38 2021-03-01 13:41:11.000 060 21263.82 418.77 43075.11 48039.45 2021-03-01 13:41:12.000 060 21263.91 418.80 43075.06 48039.44 2021-03-01 13:41:13.000 060 21263.97 418.83 43075.05 48039.52 2021-03-01 13:41:14.000 060 21263.94 418.89 43074.99 48039.47 2021-03-01 13:41:15.000 060 21263.86 418.87 43074.98 48039.45 2021-03-01 13:41:16.000 060 21263.74 418.87 43075.02 48039.47 2021-03-01 13:41:17.000 060 21263.63 418.85 43075.06 48039.41 2021-03-01 13:41:18.000 060 21263.48 418.83 43075.07 48039.34 2021-03-01 13:41:19.000 060 21263.30 418.77 43075.09 48039.29 2021-03-01 13:41:20.000 060 21263.13 418.72 43075.16 48039.30 2021-03-01 13:41:21.000 060 21262.98 418.73 43075.23 48039.25 2021-03-01 13:41:22.000 060 21262.83 418.79 43075.24 48039.19 2021-03-01 13:41:23.000 060 21262.75 418.82 43075.22 48039.16 2021-03-01 13:41:24.000 060 21262.66 418.81 43075.21 48039.06 2021-03-01 13:41:25.000 060 21262.63 418.79 43075.22 48039.07 2021-03-01 13:41:26.000 060 21262.61 418.75 43075.25 48039.05 2021-03-01 13:41:27.000 060 21262.63 418.74 43075.29 48039.05 2021-03-01 13:41:28.000 060 21262.69 418.72 43075.28 48039.09 2021-03-01 13:41:29.000 060 21262.79 418.69 43075.30 48039.10 2021-03-01 13:41:30.000 060 21262.93 418.63 43075.27 48039.19 2021-03-01 13:41:31.000 060 21263.04 418.57 43075.30 48039.23 2021-03-01 13:41:32.000 060 21263.19 418.51 43075.31 48039.30 2021-03-01 13:41:33.000 060 21263.32 418.51 43075.30 48039.38 2021-03-01 13:41:34.000 060 21263.49 418.47 43075.30 48039.42 2021-03-01 13:41:35.000 060 21263.67 418.47 43075.28 48039.51 2021-03-01 13:41:36.000 060 21263.82 418.46 43075.27 48039.56 2021-03-01 13:41:37.000 060 21263.94 418.43 43075.27 48039.61 2021-03-01 13:41:38.000 060 21264.00 418.43 43075.25 48039.64 2021-03-01 13:41:39.000 060 21264.03 418.39 43075.27 48039.66 2021-03-01 13:41:40.000 060 21263.99 418.39 43075.26 48039.70 2021-03-01 13:41:41.000 060 21263.93 418.40 43075.25 48039.69 2021-03-01 13:41:42.000 060 21263.83 418.44 43075.24 48039.67 2021-03-01 13:41:43.000 060 21263.76 418.45 43075.23 48039.61 2021-03-01 13:41:44.000 060 21263.66 418.45 43075.19 48039.55 2021-03-01 13:41:45.000 060 21263.57 418.42 43075.21 48039.47 2021-03-01 13:41:46.000 060 21263.47 418.38 43075.25 48039.42 2021-03-01 13:41:47.000 060 21263.35 418.34 43075.22 48039.34 2021-03-01 13:41:48.000 060 21263.27 418.30 43075.20 48039.35 2021-03-01 13:41:49.000 060 21263.19 418.20 43075.21 48039.29 2021-03-01 13:41:50.000 060 21263.18 418.18 43075.21 48039.25 2021-03-01 13:41:51.000 060 21263.17 418.16 43075.24 48039.31 2021-03-01 13:41:52.000 060 21263.22 418.17 43075.22 48039.30 2021-03-01 13:41:53.000 060 21263.26 418.20 43075.18 48039.32 2021-03-01 13:41:54.000 060 21263.32 418.30 43075.12 48039.30 2021-03-01 13:41:55.000 060 21263.34 418.40 43075.02 48039.26 2021-03-01 13:41:56.000 060 21263.41 418.41 43074.97 48039.22 2021-03-01 13:41:57.000 060 21263.50 418.39 43074.89 48039.17 2021-03-01 13:41:58.000 060 21263.56 418.38 43074.84 48039.14 2021-03-01 13:41:59.000 060 21263.62 418.40 43074.81 48039.12 2021-03-01 13:42:00.000 060 21263.63 418.46 43074.75 48039.15 2021-03-01 13:42:01.000 060 21263.62 418.51 43074.68 48039.09 2021-03-01 13:42:02.000 060 21263.61 418.53 43074.64 48039.02 2021-03-01 13:42:03.000 060 21263.57 418.54 43074.62 48039.00 2021-03-01 13:42:04.000 060 21263.55 418.56 43074.63 48038.99 2021-03-01 13:42:05.000 060 21263.46 418.63 43074.63 48038.93 2021-03-01 13:42:06.000 060 21263.40 418.67 43074.63 48038.91 2021-03-01 13:42:07.000 060 21263.31 418.67 43074.61 48038.84 2021-03-01 13:42:08.000 060 21263.22 418.68 43074.65 48038.84 2021-03-01 13:42:09.000 060 21263.17 418.70 43074.66 48038.80 2021-03-01 13:42:10.000 060 21263.04 418.74 43074.68 48038.78 2021-03-01 13:42:11.000 060 21262.91 418.80 43074.69 48038.74 2021-03-01 13:42:12.000 060 21262.79 418.81 43074.72 48038.70 2021-03-01 13:42:13.000 060 21262.66 418.81 43074.72 48038.64 2021-03-01 13:42:14.000 060 21262.60 418.82 43074.75 48038.58 2021-03-01 13:42:15.000 060 21262.53 418.85 43074.74 48038.60 2021-03-01 13:42:16.000 060 21262.48 418.88 43074.70 48038.53 2021-03-01 13:42:17.000 060 21262.39 418.94 43074.68 48038.56 2021-03-01 13:42:18.000 060 21262.32 419.14 43074.57 48038.43 2021-03-01 13:42:19.000 060 21262.24 419.39 43074.43 48038.36 2021-03-01 13:42:20.000 060 21262.23 419.52 43074.30 48038.19 2021-03-01 13:42:21.000 060 21262.24 419.54 43074.19 48038.05 2021-03-01 13:42:22.000 060 21262.28 419.55 43074.11 48037.97 2021-03-01 13:42:23.000 060 21262.33 419.58 43074.03 48037.92 2021-03-01 13:42:24.000 060 21262.39 419.60 43073.97 48037.85 2021-03-01 13:42:25.000 060 21262.40 419.63 43073.93 48037.88 2021-03-01 13:42:26.000 060 21262.44 419.64 43073.93 48037.86 2021-03-01 13:42:27.000 060 21262.51 419.61 43073.93 48037.82 2021-03-01 13:42:28.000 060 21262.56 419.52 43073.94 48037.86 2021-03-01 13:42:29.000 060 21262.62 419.39 43074.00 48037.88 2021-03-01 13:42:30.000 060 21262.69 419.29 43074.08 48037.99 2021-03-01 13:42:31.000 060 21262.74 419.25 43074.13 48038.06 2021-03-01 13:42:32.000 060 21262.73 419.30 43074.21 48038.13 2021-03-01 13:42:33.000 060 21262.71 419.38 43074.15 48038.14 2021-03-01 13:42:34.000 060 21262.71 419.42 43074.10 48038.17 2021-03-01 13:42:35.000 060 21262.67 419.41 43074.07 48038.11 2021-03-01 13:42:36.000 060 21262.69 419.38 43074.11 48038.07 2021-03-01 13:42:37.000 060 21262.69 419.37 43074.10 48038.14 2021-03-01 13:42:38.000 060 21262.75 419.36 43074.09 48038.10 2021-03-01 13:42:39.000 060 21262.77 419.35 43074.08 48038.12 2021-03-01 13:42:40.000 060 21262.85 419.37 43074.06 48038.15 2021-03-01 13:42:41.000 060 21262.92 419.34 43074.06 48038.12 2021-03-01 13:42:42.000 060 21262.98 419.27 43074.07 48038.19 2021-03-01 13:42:43.000 060 21263.03 419.19 43074.10 48038.26 2021-03-01 13:42:44.000 060 21263.09 419.16 43074.11 48038.27 2021-03-01 13:42:45.000 060 21263.15 419.15 43074.11 48038.30 2021-03-01 13:42:46.000 060 21263.28 419.13 43074.15 48038.33 2021-03-01 13:42:47.000 060 21263.35 419.06 43074.18 48038.44 2021-03-01 13:42:48.000 060 21263.45 419.06 43074.21 48038.48 2021-03-01 13:42:49.000 060 21263.50 419.09 43074.18 48038.56 2021-03-01 13:42:50.000 060 21263.50 419.11 43074.20 48038.55 2021-03-01 13:42:51.000 060 21263.47 419.11 43074.26 48038.59 2021-03-01 13:42:52.000 060 21263.42 419.16 43074.26 48038.61 2021-03-01 13:42:53.000 060 21263.35 419.18 43074.30 48038.58 2021-03-01 13:42:54.000 060 21263.25 419.20 43074.30 48038.58 2021-03-01 13:42:55.000 060 21263.16 419.20 43074.33 48038.56 2021-03-01 13:42:56.000 060 21263.07 419.20 43074.36 48038.52 2021-03-01 13:42:57.000 060 21262.96 419.20 43074.35 48038.48 2021-03-01 13:42:58.000 060 21262.83 419.22 43074.41 48038.48 2021-03-01 13:42:59.000 060 21262.67 419.26 43074.40 48038.47 2021-03-01 13:43:00.000 060 21262.56 419.30 43074.40 48038.38 2021-03-01 13:43:01.000 060 21262.45 419.38 43074.42 48038.30 2021-03-01 13:43:02.000 060 21262.38 419.43 43074.40 48038.33 2021-03-01 13:43:03.000 060 21262.35 419.46 43074.41 48038.24 2021-03-01 13:43:04.000 060 21262.35 419.48 43074.39 48038.23 2021-03-01 13:43:05.000 060 21262.37 419.52 43074.37 48038.22 2021-03-01 13:43:06.000 060 21262.37 419.50 43074.39 48038.22 2021-03-01 13:43:07.000 060 21262.40 419.52 43074.35 48038.21 2021-03-01 13:43:08.000 060 21262.47 419.52 43074.36 48038.22 2021-03-01 13:43:09.000 060 21262.54 419.48 43074.34 48038.25 2021-03-01 13:43:10.000 060 21262.63 419.44 43074.33 48038.24 2021-03-01 13:43:11.000 060 21262.74 419.47 43074.34 48038.33 2021-03-01 13:43:12.000 060 21262.94 419.58 43074.28 48038.35 2021-03-01 13:43:13.000 060 21263.07 419.67 43074.16 48038.37 2021-03-01 13:43:14.000 060 21263.19 419.71 43074.05 48038.33 2021-03-01 13:43:15.000 060 21263.31 419.74 43073.98 48038.30 2021-03-01 13:43:16.000 060 21263.41 419.71 43073.95 48038.31 2021-03-01 13:43:17.000 060 21263.51 419.66 43073.91 48038.29 2021-03-01 13:43:18.000 060 21263.55 419.62 43073.90 48038.30 2021-03-01 13:43:19.000 060 21263.53 419.61 43073.91 48038.31 2021-03-01 13:43:20.000 060 21263.52 419.60 43073.92 48038.34 2021-03-01 13:43:21.000 060 21263.44 419.60 43073.91 48038.32 2021-03-01 13:43:22.000 060 21263.36 419.58 43073.93 48038.31 2021-03-01 13:43:23.000 060 21263.30 419.58 43073.92 48038.26 2021-03-01 13:43:24.000 060 21263.24 419.57 43073.96 48038.24 2021-03-01 13:43:25.000 060 21263.10 419.54 43074.00 48038.22 2021-03-01 13:43:26.000 060 21262.95 419.57 43074.00 48038.19 2021-03-01 13:43:27.000 060 21262.84 419.60 43074.00 48038.15 2021-03-01 13:43:28.000 060 21262.73 419.60 43074.00 48038.07 2021-03-01 13:43:29.000 060 21262.63 419.59 43074.03 48038.06 2021-03-01 13:43:30.000 060 21262.54 419.57 43074.08 48038.01 2021-03-01 13:43:31.000 060 21262.52 419.56 43074.11 48038.04 2021-03-01 13:43:32.000 060 21262.52 419.61 43074.11 48038.01 2021-03-01 13:43:33.000 060 21262.50 419.67 43074.11 48038.04 2021-03-01 13:43:34.000 060 21262.52 419.67 43074.12 48037.97 2021-03-01 13:43:35.000 060 21262.58 419.66 43074.06 48038.04 2021-03-01 13:43:36.000 060 21262.65 419.62 43074.07 48038.01 2021-03-01 13:43:37.000 060 21262.76 419.54 43074.11 48038.08 2021-03-01 13:43:38.000 060 21262.92 419.45 43074.18 48038.14 2021-03-01 13:43:39.000 060 21263.00 419.42 43074.23 48038.27 2021-03-01 13:43:40.000 060 21263.13 419.37 43074.28 48038.35 2021-03-01 13:43:41.000 060 21263.21 419.32 43074.32 48038.46 2021-03-01 13:43:42.000 060 21263.33 419.28 43074.35 48038.56 2021-03-01 13:43:43.000 060 21263.39 419.23 43074.38 48038.63 2021-03-01 13:43:44.000 060 21263.47 419.14 43074.48 48038.72 2021-03-01 13:43:45.000 060 21263.53 418.98 43074.53 48038.76 2021-03-01 13:43:46.000 060 21263.56 418.89 43074.58 48038.86 2021-03-01 13:43:47.000 060 21263.60 418.79 43074.67 48038.97 2021-03-01 13:43:48.000 060 21263.67 418.75 43074.73 48039.06 2021-03-01 13:43:49.000 060 21263.71 418.65 43074.81 48039.12 2021-03-01 13:43:50.000 060 21263.75 418.57 43074.85 48039.15 2021-03-01 13:43:51.000 060 21263.76 418.55 43074.89 48039.23 2021-03-01 13:43:52.000 060 21263.78 418.48 43074.94 48039.27 2021-03-01 13:43:53.000 060 21263.75 418.42 43074.98 48039.27 2021-03-01 13:43:54.000 060 21263.68 418.38 43074.98 48039.30 2021-03-01 13:43:55.000 060 21263.63 418.38 43075.04 48039.31 2021-03-01 13:43:56.000 060 21263.58 418.37 43075.03 48039.30 2021-03-01 13:43:57.000 060 21263.47 418.40 43075.03 48039.31 2021-03-01 13:43:58.000 060 21263.38 418.43 43075.06 48039.26 2021-03-01 13:43:59.000 060 21263.33 418.40 43075.08 48039.26 2021-03-01 13:44:00.000 060 21263.26 418.39 43075.07 48039.23 2021-03-01 13:44:01.000 060 21263.21 418.44 43075.11 48039.21 2021-03-01 13:44:02.000 060 21263.17 418.51 43075.11 48039.24 2021-03-01 13:44:03.000 060 21263.09 418.58 43075.13 48039.16 2021-03-01 13:44:04.000 060 21263.06 418.65 43075.13 48039.16 2021-03-01 13:44:05.000 060 21263.04 418.69 43075.14 48039.19 2021-03-01 13:44:06.000 060 21263.01 418.75 43075.15 48039.18 2021-03-01 13:44:07.000 060 21263.00 418.81 43075.15 48039.20 2021-03-01 13:44:08.000 060 21263.01 418.88 43075.18 48039.17 2021-03-01 13:44:09.000 060 21262.99 418.93 43075.17 48039.25 2021-03-01 13:44:10.000 060 21262.98 419.00 43075.18 48039.17 2021-03-01 13:44:11.000 060 21263.04 419.07 43075.14 48039.21 2021-03-01 13:44:12.000 060 21263.08 419.12 43075.13 48039.17 2021-03-01 13:44:13.000 060 21263.13 419.18 43075.11 48039.14 2021-03-01 13:44:14.000 060 21263.14 419.20 43075.04 48039.20 2021-03-01 13:44:15.000 060 21263.20 419.18 43075.05 48039.14 2021-03-01 13:44:16.000 060 21263.25 419.14 43075.09 48039.22 2021-03-01 13:44:17.000 060 21263.31 419.10 43075.12 48039.23 2021-03-01 13:44:18.000 060 21263.35 419.10 43075.13 48039.26 2021-03-01 13:44:19.000 060 21263.38 419.10 43075.14 48039.33 2021-03-01 13:44:20.000 060 21263.41 419.08 43075.16 48039.33 2021-03-01 13:44:21.000 060 21263.43 419.07 43075.15 48039.35 2021-03-01 13:44:22.000 060 21263.43 419.10 43075.16 48039.34 2021-03-01 13:44:23.000 060 21263.40 419.13 43075.13 48039.35 2021-03-01 13:44:24.000 060 21263.38 419.13 43075.13 48039.36 2021-03-01 13:44:25.000 060 21263.33 419.13 43075.13 48039.33 2021-03-01 13:44:26.000 060 21263.29 419.14 43075.14 48039.33 2021-03-01 13:44:27.000 060 21263.20 419.15 43075.17 48039.27 2021-03-01 13:44:28.000 060 21263.13 419.18 43075.17 48039.30 2021-03-01 13:44:29.000 060 21263.10 419.21 43075.17 48039.24 2021-03-01 13:44:30.000 060 21263.10 419.24 43075.19 48039.25 2021-03-01 13:44:31.000 060 21263.08 419.27 43075.18 48039.24 2021-03-01 13:44:32.000 060 21263.04 419.32 43075.14 48039.20 2021-03-01 13:44:33.000 060 21263.06 419.31 43075.17 48039.23 2021-03-01 13:44:34.000 060 21263.11 419.33 43075.15 48039.21 2021-03-01 13:44:35.000 060 21263.13 419.37 43075.13 48039.24 2021-03-01 13:44:36.000 060 21263.20 419.38 43075.10 48039.22 2021-03-01 13:44:37.000 060 21263.28 419.38 43075.10 48039.24 2021-03-01 13:44:38.000 060 21263.39 419.37 43075.09 48039.28 2021-03-01 13:44:39.000 060 21263.46 419.35 43075.07 48039.24 2021-03-01 13:44:40.000 060 21263.55 419.30 43075.05 48039.31 2021-03-01 13:44:41.000 060 21263.64 419.30 43075.04 48039.32 2021-03-01 13:44:42.000 060 21263.68 419.31 43075.06 48039.38 2021-03-01 13:44:43.000 060 21263.78 419.25 43075.08 48039.40 2021-03-01 13:44:44.000 060 21263.81 419.19 43075.13 48039.45 2021-03-01 13:44:45.000 060 21263.82 419.15 43075.15 48039.50 2021-03-01 13:44:46.000 060 21263.79 419.13 43075.16 48039.49 2021-03-01 13:44:47.000 060 21263.73 419.12 43075.21 48039.55 2021-03-01 13:44:48.000 060 21263.69 419.11 43075.25 48039.57 2021-03-01 13:44:49.000 060 21263.61 419.11 43075.25 48039.55 2021-03-01 13:44:50.000 060 21263.50 419.16 43075.25 48039.56 2021-03-01 13:44:51.000 060 21263.34 419.26 43075.23 48039.46 2021-03-01 13:44:52.000 060 21263.23 419.32 43075.22 48039.39 2021-03-01 13:44:53.000 060 21263.14 419.36 43075.20 48039.37 2021-03-01 13:44:54.000 060 21263.03 419.35 43075.18 48039.27 2021-03-01 13:44:55.000 060 21262.92 419.34 43075.18 48039.27 2021-03-01 13:44:56.000 060 21262.85 419.37 43075.27 48039.21 2021-03-01 13:44:57.000 060 21262.80 419.42 43075.28 48039.21 2021-03-01 13:44:58.000 060 21262.78 419.47 43075.24 48039.18 2021-03-01 13:44:59.000 060 21262.73 419.53 43075.25 48039.14 2021-03-01 13:45:00.000 060 21262.70 419.59 43075.25 48039.15 2021-03-01 13:45:01.000 060 21262.70 419.59 43075.27 48039.16 2021-03-01 13:45:02.000 060 21262.68 419.60 43075.28 48039.16 2021-03-01 13:45:03.000 060 21262.65 419.68 43075.29 48039.14 2021-03-01 13:45:04.000 060 21262.66 419.71 43075.26 48039.12 2021-03-01 13:45:05.000 060 21262.71 419.75 43075.26 48039.17 2021-03-01 13:45:06.000 060 21262.78 419.77 43075.28 48039.21 2021-03-01 13:45:07.000 060 21262.83 419.77 43075.31 48039.18 2021-03-01 13:45:08.000 060 21262.88 419.76 43075.33 48039.29 2021-03-01 13:45:09.000 060 21262.96 419.73 43075.33 48039.30 2021-03-01 13:45:10.000 060 21263.03 419.70 43075.38 48039.36 2021-03-01 13:45:11.000 060 21263.08 419.69 43075.41 48039.39 2021-03-01 13:45:12.000 060 21263.15 419.68 43075.43 48039.44 2021-03-01 13:45:13.000 060 21263.20 419.65 43075.46 48039.55 2021-03-01 13:45:14.000 060 21263.24 419.64 43075.49 48039.53 2021-03-01 13:45:15.000 060 21263.29 419.60 43075.50 48039.62 2021-03-01 13:45:16.000 060 21263.33 419.61 43075.51 48039.60 2021-03-01 13:45:17.000 060 21263.35 419.58 43075.53 48039.61 2021-03-01 13:45:18.000 060 21263.38 419.54 43075.50 48039.71 2021-03-01 13:45:19.000 060 21263.40 419.49 43075.52 48039.67 2021-03-01 13:45:20.000 060 21263.44 419.38 43075.54 48039.74 2021-03-01 13:45:21.000 060 21263.51 419.29 43075.56 48039.77 2021-03-01 13:45:22.000 060 21263.57 419.25 43075.57 48039.75 2021-03-01 13:45:23.000 060 21263.64 419.20 43075.60 48039.81 2021-03-01 13:45:24.000 060 21263.70 419.19 43075.59 48039.85 2021-03-01 13:45:25.000 060 21263.76 419.19 43075.59 48039.87 2021-03-01 13:45:26.000 060 21263.82 419.20 43075.55 48039.90 2021-03-01 13:45:27.000 060 21263.86 419.25 43075.52 48039.91 2021-03-01 13:45:28.000 060 21263.88 419.26 43075.50 48039.88 2021-03-01 13:45:29.000 060 21263.85 419.27 43075.47 48039.89 2021-03-01 13:45:30.000 060 21263.84 419.30 43075.45 48039.86 2021-03-01 13:45:31.000 060 21263.83 419.40 43075.41 48039.84 2021-03-01 13:45:32.000 060 21263.80 419.48 43075.37 48039.81 2021-03-01 13:45:33.000 060 21263.76 419.57 43075.34 48039.74 2021-03-01 13:45:34.000 060 21263.74 419.60 43075.32 48039.68 2021-03-01 13:45:35.000 060 21263.66 419.64 43075.27 48039.62 2021-03-01 13:45:36.000 060 21263.57 419.70 43075.27 48039.60 2021-03-01 13:45:37.000 060 21263.50 419.73 43075.28 48039.56 2021-03-01 13:45:38.000 060 21263.45 419.81 43075.21 48039.49 2021-03-01 13:45:39.000 060 21263.36 419.91 43075.19 48039.45 2021-03-01 13:45:40.000 060 21263.27 419.94 43075.19 48039.36 2021-03-01 13:45:41.000 060 21263.21 420.01 43075.13 48039.32 2021-03-01 13:45:42.000 060 21263.17 420.02 43075.12 48039.31 2021-03-01 13:45:43.000 060 21263.12 420.06 43075.12 48039.21 2021-03-01 13:45:44.000 060 21263.04 420.14 43075.07 48039.22 2021-03-01 13:45:45.000 060 21262.96 420.21 43075.03 48039.10 2021-03-01 13:45:46.000 060 21262.87 420.28 43075.00 48039.06 2021-03-01 13:45:47.000 060 21262.79 420.29 43074.97 48039.00 2021-03-01 13:45:48.000 060 21262.79 420.28 43074.94 48038.93 2021-03-01 13:45:49.000 060 21262.75 420.29 43074.93 48038.89 2021-03-01 13:45:50.000 060 21262.73 420.30 43074.92 48038.88 2021-03-01 13:45:51.000 060 21262.76 420.30 43074.92 48038.85 2021-03-01 13:45:52.000 060 21262.76 420.30 43074.95 48038.88 2021-03-01 13:45:53.000 060 21262.78 420.32 43074.93 48038.91 2021-03-01 13:45:54.000 060 21262.77 420.30 43074.95 48038.93 2021-03-01 13:45:55.000 060 21262.72 420.35 43074.93 48038.86 2021-03-01 13:45:56.000 060 21262.66 420.43 43074.91 48038.87 2021-03-01 13:45:57.000 060 21262.62 420.50 43074.90 48038.80 2021-03-01 13:45:58.000 060 21262.61 420.53 43074.84 48038.75 2021-03-01 13:45:59.000 060 21262.56 420.57 43074.81 48038.72 2021-03-01 13:46:00.000 060 21262.51 420.62 43074.73 48038.67 2021-03-01 13:46:01.000 060 21262.46 420.68 43074.71 48038.65 2021-03-01 13:46:02.000 060 21262.36 420.81 43074.66 48038.54 2021-03-01 13:46:03.000 060 21262.28 420.98 43074.57 48038.44 2021-03-01 13:46:04.000 060 21262.21 421.09 43074.45 48038.35 2021-03-01 13:46:05.000 060 21262.17 421.16 43074.37 48038.24 2021-03-01 13:46:06.000 060 21262.16 421.20 43074.33 48038.12 2021-03-01 13:46:07.000 060 21262.10 421.25 43074.26 48038.07 2021-03-01 13:46:08.000 060 21262.08 421.31 43074.22 48038.02 2021-03-01 13:46:09.000 060 21262.08 421.37 43074.16 48037.96 2021-03-01 13:46:10.000 060 21262.09 421.44 43074.09 48037.90 2021-03-01 13:46:11.000 060 21262.06 421.50 43074.03 48037.84 2021-03-01 13:46:12.000 060 21262.04 421.55 43073.99 48037.82 2021-03-01 13:46:13.000 060 21262.04 421.57 43073.94 48037.79 2021-03-01 13:46:14.000 060 21262.02 421.56 43073.94 48037.69 2021-03-01 13:46:15.000 060 21261.98 421.59 43073.89 48037.67 2021-03-01 13:46:16.000 060 21261.98 421.57 43073.89 48037.65 2021-03-01 13:46:17.000 060 21261.94 421.55 43073.90 48037.64 2021-03-01 13:46:18.000 060 21261.93 421.55 43073.89 48037.63 2021-03-01 13:46:19.000 060 21261.92 421.59 43073.90 48037.64 2021-03-01 13:46:20.000 060 21261.94 421.61 43073.90 48037.62 2021-03-01 13:46:21.000 060 21261.96 421.66 43073.87 48037.62 2021-03-01 13:46:22.000 060 21261.95 421.65 43073.86 48037.61 2021-03-01 13:46:23.000 060 21261.98 421.67 43073.85 48037.53 2021-03-01 13:46:24.000 060 21261.97 421.68 43073.85 48037.58 2021-03-01 13:46:25.000 060 21261.95 421.68 43073.84 48037.56 2021-03-01 13:46:26.000 060 21261.97 421.66 43073.81 48037.50 2021-03-01 13:46:27.000 060 21262.03 421.66 43073.80 48037.55 2021-03-01 13:46:28.000 060 21262.05 421.64 43073.76 48037.54 2021-03-01 13:46:29.000 060 21262.08 421.63 43073.76 48037.55 2021-03-01 13:46:30.000 060 21262.12 421.63 43073.75 48037.51 2021-03-01 13:46:31.000 060 21262.16 421.60 43073.74 48037.53 2021-03-01 13:46:32.000 060 21262.21 421.52 43073.77 48037.56 2021-03-01 13:46:33.000 060 21262.26 421.45 43073.80 48037.60 2021-03-01 13:46:34.000 060 21262.31 421.41 43073.87 48037.66 2021-03-01 13:46:35.000 060 21262.32 421.39 43073.89 48037.73 2021-03-01 13:46:36.000 060 21262.39 421.36 43073.91 48037.75 2021-03-01 13:46:37.000 060 21262.40 421.33 43073.96 48037.81 2021-03-01 13:46:38.000 060 21262.40 421.29 43074.01 48037.84 2021-03-01 13:46:39.000 060 21262.33 421.24 43074.07 48037.87 2021-03-01 13:46:40.000 060 21262.29 421.24 43074.07 48037.92 2021-03-01 13:46:41.000 060 21262.23 421.22 43074.14 48037.92 2021-03-01 13:46:42.000 060 21262.17 421.22 43074.20 48037.94 2021-03-01 13:46:43.000 060 21262.12 421.22 43074.23 48037.95 2021-03-01 13:46:44.000 060 21262.07 421.19 43074.22 48037.94 2021-03-01 13:46:45.000 060 21262.01 421.19 43074.23 48037.95 2021-03-01 13:46:46.000 060 21261.98 421.14 43074.25 48038.01 2021-03-01 13:46:47.000 060 21261.99 421.10 43074.30 48037.96 2021-03-01 13:46:48.000 060 21262.00 421.07 43074.34 48037.99 2021-03-01 13:46:49.000 060 21262.04 421.05 43074.34 48038.07 2021-03-01 13:46:50.000 060 21262.12 421.04 43074.37 48038.03 2021-03-01 13:46:51.000 060 21262.19 421.01 43074.39 48038.14 2021-03-01 13:46:52.000 060 21262.22 421.01 43074.38 48038.14 2021-03-01 13:46:53.000 060 21262.24 420.99 43074.39 48038.17 2021-03-01 13:46:54.000 060 21262.25 421.00 43074.41 48038.16 2021-03-01 13:46:55.000 060 21262.26 421.05 43074.38 48038.24 2021-03-01 13:46:56.000 060 21262.33 421.09 43074.35 48038.17 2021-03-01 13:46:57.000 060 21262.35 421.18 43074.32 48038.19 2021-03-01 13:46:58.000 060 21262.36 421.22 43074.23 48038.18 2021-03-01 13:46:59.000 060 21262.34 421.26 43074.21 48038.09 2021-03-01 13:47:00.000 060 21262.35 421.28 43074.17 48038.06 2021-03-01 13:47:01.000 060 21262.33 421.26 43074.15 48038.01 2021-03-01 13:47:02.000 060 21262.26 421.26 43074.14 48037.97 2021-03-01 13:47:03.000 060 21262.21 421.30 43074.16 48037.99 2021-03-01 13:47:04.000 060 21262.14 421.30 43074.16 48037.97 2021-03-01 13:47:05.000 060 21262.05 421.30 43074.18 48037.90 2021-03-01 13:47:06.000 060 21262.03 421.33 43074.19 48037.92 2021-03-01 13:47:07.000 060 21261.97 421.36 43074.15 48037.88 2021-03-01 13:47:08.000 060 21261.90 421.37 43074.16 48037.84 2021-03-01 13:47:09.000 060 21261.87 421.36 43074.19 48037.83 2021-03-01 13:47:10.000 060 21261.86 421.34 43074.18 48037.86 2021-03-01 13:47:11.000 060 21261.80 421.34 43074.20 48037.80 2021-03-01 13:47:12.000 060 21261.80 421.34 43074.21 48037.82 2021-03-01 13:47:13.000 060 21261.81 421.30 43074.22 48037.82 2021-03-01 13:47:14.000 060 21261.85 421.29 43074.25 48037.85 2021-03-01 13:47:15.000 060 21261.92 421.24 43074.33 48037.88 2021-03-01 13:47:16.000 060 21261.97 421.23 43074.37 48038.00 2021-03-01 13:47:17.000 060 21262.04 421.24 43074.37 48038.05 2021-03-01 13:47:18.000 060 21262.09 421.24 43074.38 48038.08 2021-03-01 13:47:19.000 060 21262.16 421.23 43074.39 48038.11 2021-03-01 13:47:20.000 060 21262.21 421.22 43074.43 48038.17 2021-03-01 13:47:21.000 060 21262.21 421.23 43074.44 48038.20 2021-03-01 13:47:22.000 060 21262.23 421.21 43074.45 48038.27 2021-03-01 13:47:23.000 060 21262.20 421.19 43074.49 48038.26 2021-03-01 13:47:24.000 060 21262.17 421.15 43074.54 48038.28 2021-03-01 13:47:25.000 060 21262.15 421.14 43074.54 48038.27 2021-03-01 13:47:26.000 060 21262.07 421.11 43074.55 48038.32 2021-03-01 13:47:27.000 060 21261.99 421.08 43074.59 48038.21 2021-03-01 13:47:28.000 060 21261.94 421.04 43074.62 48038.34 2021-03-01 13:47:29.000 060 21261.89 421.03 43074.65 48038.26 2021-03-01 13:47:30.000 060 21261.81 421.00 43074.68 48038.14 2021-03-01 13:47:31.000 060 21261.75 420.97 43074.74 48038.34 2021-03-01 13:47:32.000 060 21261.78 420.91 43074.79 48038.31 2021-03-01 13:47:33.000 060 21261.77 420.89 43074.82 48038.34 2021-03-01 13:47:34.000 060 21261.80 420.83 43074.88 48038.36 2021-03-01 13:47:35.000 060 21261.80 420.80 43074.92 48038.42 2021-03-01 13:47:36.000 060 21261.81 420.80 43074.89 48038.43 2021-03-01 13:47:37.000 060 21261.85 420.80 43074.91 48038.43 2021-03-01 13:47:38.000 060 21261.88 420.82 43074.92 48038.51 2021-03-01 13:47:39.000 060 21261.92 420.84 43074.94 48038.49 2021-03-01 13:47:40.000 060 21262.00 420.83 43074.94 48038.54 2021-03-01 13:47:41.000 060 21262.05 420.83 43074.96 48038.60 2021-03-01 13:47:42.000 060 21262.14 420.82 43074.97 48038.61 2021-03-01 13:47:43.000 060 21262.24 420.83 43074.94 48038.73 2021-03-01 13:47:44.000 060 21262.31 420.82 43074.96 48038.68 2021-03-01 13:47:45.000 060 21262.35 420.82 43074.97 48038.74 2021-03-01 13:47:46.000 060 21262.43 420.80 43074.95 48038.77 2021-03-01 13:47:47.000 060 21262.47 420.79 43074.94 48038.80 2021-03-01 13:47:48.000 060 21262.47 420.74 43074.97 48038.80 2021-03-01 13:47:49.000 060 21262.49 420.70 43075.02 48038.83 2021-03-01 13:47:50.000 060 21262.52 420.70 43075.05 48038.86 2021-03-01 13:47:51.000 060 21262.47 420.71 43075.04 48038.89 2021-03-01 13:47:52.000 060 21262.46 420.68 43075.04 48038.87 2021-03-01 13:47:53.000 060 21262.44 420.70 43075.04 48038.87 2021-03-01 13:47:54.000 060 21262.46 420.69 43075.09 48038.92 2021-03-01 13:47:55.000 060 21262.49 420.69 43075.12 48038.93 2021-03-01 13:47:56.000 060 21262.48 420.71 43075.16 48038.95 2021-03-01 13:47:57.000 060 21262.44 420.73 43075.17 48039.04 2021-03-01 13:47:58.000 060 21262.41 420.73 43075.17 48038.93 2021-03-01 13:47:59.000 060 21262.44 420.75 43075.16 48038.97 2021-03-01 13:48:00.000 060 21262.46 420.80 43075.17 48039.01 2021-03-01 13:48:01.000 060 21262.49 420.82 43075.16 48039.02 2021-03-01 13:48:02.000 060 21262.50 420.82 43075.14 48038.96 2021-03-01 13:48:03.000 060 21262.53 420.83 43075.14 48038.96 2021-03-01 13:48:04.000 060 21262.58 420.82 43075.10 48039.03 2021-03-01 13:48:05.000 060 21262.58 420.84 43075.09 48038.97 2021-03-01 13:48:06.000 060 21262.60 420.85 43075.09 48038.98 2021-03-01 13:48:07.000 060 21262.63 420.84 43075.11 48039.08 2021-03-01 13:48:08.000 060 21262.65 420.83 43075.09 48039.00 2021-03-01 13:48:09.000 060 21262.68 420.83 43075.08 48039.02 2021-03-01 13:48:10.000 060 21262.68 420.78 43075.10 48039.02 2021-03-01 13:48:11.000 060 21262.65 420.77 43075.11 48039.03 2021-03-01 13:48:12.000 060 21262.65 420.76 43075.11 48039.05 2021-03-01 13:48:13.000 060 21262.65 420.73 43075.12 48039.08 2021-03-01 13:48:14.000 060 21262.59 420.69 43075.15 48039.05 2021-03-01 13:48:15.000 060 21262.53 420.67 43075.16 48039.05 2021-03-01 13:48:16.000 060 21262.48 420.63 43075.16 48039.06 2021-03-01 13:48:17.000 060 21262.44 420.57 43075.20 48039.00 2021-03-01 13:48:18.000 060 21262.40 420.52 43075.25 48039.02 2021-03-01 13:48:19.000 060 21262.34 420.49 43075.29 48039.05 2021-03-01 13:48:20.000 060 21262.36 420.46 43075.30 48039.06 2021-03-01 13:48:21.000 060 21262.39 420.41 43075.32 48039.07 2021-03-01 13:48:22.000 060 21262.40 420.39 43075.33 48039.09 2021-03-01 13:48:23.000 060 21262.37 420.37 43075.32 48039.06 2021-03-01 13:48:24.000 060 21262.39 420.31 43075.34 48039.11 2021-03-01 13:48:25.000 060 21262.42 420.31 43075.37 48039.09 2021-03-01 13:48:26.000 060 21262.43 420.33 43075.36 48039.16 2021-03-01 13:48:27.000 060 21262.47 420.32 43075.37 48039.19 2021-03-01 13:48:28.000 060 21262.55 420.30 43075.39 48039.17 2021-03-01 13:48:29.000 060 21262.59 420.33 43075.40 48039.18 2021-03-01 13:48:30.000 060 21262.65 420.36 43075.37 48039.16 2021-03-01 13:48:31.000 060 21262.65 420.35 43075.33 48039.22 2021-03-01 13:48:32.000 060 21262.66 420.34 43075.33 48039.18 2021-03-01 13:48:33.000 060 21262.69 420.35 43075.33 48039.23 2021-03-01 13:48:34.000 060 21262.68 420.39 43075.33 48039.25 2021-03-01 13:48:35.000 060 21262.66 420.40 43075.32 48039.21 2021-03-01 13:48:36.000 060 21262.63 420.41 43075.31 48039.23 2021-03-01 13:48:37.000 060 21262.61 420.43 43075.30 48039.23 2021-03-01 13:48:38.000 060 21262.61 420.42 43075.31 48039.17 2021-03-01 13:48:39.000 060 21262.55 420.41 43075.31 48039.18 2021-03-01 13:48:40.000 060 21262.51 420.38 43075.33 48039.17 2021-03-01 13:48:41.000 060 21262.42 420.39 43075.32 48039.15 2021-03-01 13:48:42.000 060 21262.35 420.42 43075.31 48039.08 2021-03-01 13:48:43.000 060 21262.31 420.41 43075.30 48039.12 2021-03-01 13:48:44.000 060 21262.28 420.35 43075.31 48039.00 2021-03-01 13:48:45.000 060 21262.24 420.32 43075.31 48039.03 2021-03-01 13:48:46.000 060 21262.19 420.29 43075.31 48039.00 2021-03-01 13:48:47.000 060 21262.20 420.25 43075.33 48039.01 2021-03-01 13:48:48.000 060 21262.21 420.24 43075.33 48038.98 2021-03-01 13:48:49.000 060 21262.22 420.26 43075.33 48039.04 2021-03-01 13:48:50.000 060 21262.28 420.25 43075.35 48039.05 2021-03-01 13:48:51.000 060 21262.27 420.28 43075.32 48039.09 2021-03-01 13:48:52.000 060 21262.32 420.30 43075.30 48039.02 2021-03-01 13:48:53.000 060 21262.36 420.31 43075.27 48039.01 2021-03-01 13:48:54.000 060 21262.33 420.33 43075.27 48039.06 2021-03-01 13:48:55.000 060 21262.29 420.41 43075.23 48038.96 2021-03-01 13:48:56.000 060 21262.27 420.43 43075.17 48038.99 2021-03-01 13:48:57.000 060 21262.32 420.39 43075.13 48038.87 2021-03-01 13:48:58.000 060 21262.32 420.38 43075.13 48038.91 2021-03-01 13:48:59.000 060 21262.33 420.40 43075.11 48038.90 2021-03-01 13:49:00.000 060 21262.31 420.45 43075.07 48038.83 2021-03-01 13:49:01.000 060 21262.33 420.52 43075.02 48038.85 2021-03-01 13:49:02.000 060 21262.33 420.57 43074.96 48038.80 2021-03-01 13:49:03.000 060 21262.35 420.54 43074.94 48038.80 2021-03-01 13:49:04.000 060 21262.38 420.57 43074.92 48038.77 2021-03-01 13:49:05.000 060 21262.42 420.60 43074.88 48038.79 2021-03-01 13:49:06.000 060 21262.47 420.63 43074.88 48038.74 2021-03-01 13:49:07.000 060 21262.50 420.66 43074.82 48038.76 2021-03-01 13:49:08.000 060 21262.51 420.72 43074.79 48038.72 2021-03-01 13:49:09.000 060 21262.56 420.74 43074.76 48038.67 2021-03-01 13:49:10.000 060 21262.53 420.74 43074.73 48038.66 2021-03-01 13:49:11.000 060 21262.52 420.67 43074.73 48038.60 2021-03-01 13:49:12.000 060 21262.48 420.62 43074.76 48038.56 2021-03-01 13:49:13.000 060 21262.45 420.59 43074.78 48038.63 2021-03-01 13:49:14.000 060 21262.38 420.61 43074.80 48038.59 2021-03-01 13:49:15.000 060 21262.37 420.60 43074.85 48038.62 2021-03-01 13:49:16.000 060 21262.35 420.56 43074.82 48038.63 2021-03-01 13:49:17.000 060 21262.30 420.55 43074.85 48038.59 2021-03-01 13:49:18.000 060 21262.29 420.56 43074.87 48038.61 2021-03-01 13:49:19.000 060 21262.25 420.58 43074.91 48038.63 2021-03-01 13:49:20.000 060 21262.23 420.60 43074.86 48038.63 2021-03-01 13:49:21.000 060 21262.24 420.60 43074.84 48038.62 2021-03-01 13:49:22.000 060 21262.24 420.56 43074.88 48038.61 2021-03-01 13:49:23.000 060 21262.21 420.54 43074.91 48038.62 2021-03-01 13:49:24.000 060 21262.20 420.58 43074.92 48038.63 2021-03-01 13:49:25.000 060 21262.20 420.72 43074.89 48038.61 2021-03-01 13:49:26.000 060 21262.22 420.83 43074.77 48038.57 2021-03-01 13:49:27.000 060 21262.25 420.87 43074.71 48038.56 2021-03-01 13:49:28.000 060 21262.23 420.91 43074.64 48038.43 2021-03-01 13:49:29.000 060 21262.26 420.95 43074.61 48038.40 2021-03-01 13:49:30.000 060 21262.33 420.94 43074.57 48038.35 2021-03-01 13:49:31.000 060 21262.35 420.91 43074.50 48038.34 2021-03-01 13:49:32.000 060 21262.33 420.87 43074.51 48038.33 2021-03-01 13:49:33.000 060 21262.38 420.80 43074.52 48038.35 2021-03-01 13:49:34.000 060 21262.40 420.75 43074.51 48038.34 2021-03-01 13:49:35.000 060 21262.43 420.71 43074.51 48038.30 2021-03-01 13:49:36.000 060 21262.47 420.69 43074.50 48038.38 2021-03-01 13:49:37.000 060 21262.49 420.66 43074.49 48038.40 2021-03-01 13:49:38.000 060 21262.50 420.67 43074.47 48038.36 2021-03-01 13:49:39.000 060 21262.48 420.72 43074.44 48038.30 2021-03-01 13:49:40.000 060 21262.48 420.75 43074.36 48038.37 2021-03-01 13:49:41.000 060 21262.52 420.76 43074.32 48038.33 2021-03-01 13:49:42.000 060 21262.58 420.72 43074.26 48038.25 2021-03-01 13:49:43.000 060 21262.57 420.67 43074.31 48038.13 2021-03-01 13:49:44.000 060 21262.55 420.60 43074.29 48038.08 2021-03-01 13:49:45.000 060 21262.55 420.54 43074.29 48038.24 2021-03-01 13:49:46.000 060 21262.57 420.47 43074.32 48038.24 2021-03-01 13:49:47.000 060 21262.57 420.41 43074.36 48038.16 2021-03-01 13:49:48.000 060 21262.51 420.44 43074.39 48038.30 2021-03-01 13:49:49.000 060 21262.51 420.45 43074.39 48038.30 2021-03-01 13:49:50.000 060 21262.55 420.40 43074.44 48038.32 2021-03-01 13:49:51.000 060 21262.54 420.37 43074.45 48038.35 2021-03-01 13:49:52.000 060 21262.52 420.40 43074.48 48038.37 2021-03-01 13:49:53.000 060 21262.55 420.46 43074.45 48038.39 2021-03-01 13:49:54.000 060 21262.56 420.50 43074.46 48038.41 2021-03-01 13:49:55.000 060 21262.56 420.54 43074.47 48038.38 2021-03-01 13:49:56.000 060 21262.54 420.59 43074.45 48038.40 2021-03-01 13:49:57.000 060 21262.59 420.65 43074.44 48038.37 2021-03-01 13:49:58.000 060 21262.65 420.69 43074.43 48038.41 2021-03-01 13:49:59.000 060 21262.71 420.70 43074.38 48038.38 2021-03-01 13:50:00.000 060 21262.74 420.74 43074.32 48038.36 2021-03-01 13:50:01.000 060 21262.79 420.71 43074.33 48038.37 2021-03-01 13:50:02.000 060 21262.81 420.69 43074.34 48038.41 2021-03-01 13:50:03.000 060 21262.88 420.64 43074.39 48038.45 2021-03-01 13:50:04.000 060 21262.91 420.59 43074.44 48038.50 2021-03-01 13:50:05.000 060 21262.91 420.55 43074.55 48038.59 2021-03-01 13:50:06.000 060 21262.87 420.57 43074.59 48038.57 2021-03-01 13:50:07.000 060 21262.86 420.60 43074.67 48038.66 2021-03-01 13:50:08.000 060 21262.78 420.63 43074.72 48038.66 2021-03-01 13:50:09.000 060 21262.72 420.68 43074.72 48038.70 2021-03-01 13:50:10.000 060 21262.64 420.75 43074.77 48038.71 2021-03-01 13:50:11.000 060 21262.51 420.86 43074.81 48038.71 2021-03-01 13:50:12.000 060 21262.40 420.92 43074.90 48038.71 2021-03-01 13:50:13.000 060 21262.27 421.01 43074.88 48038.71 2021-03-01 13:50:14.000 060 21262.18 421.13 43074.91 48038.62 2021-03-01 13:50:15.000 060 21262.06 421.25 43074.92 48038.66 2021-03-01 13:50:16.000 060 21261.99 421.35 43074.91 48038.53 2021-03-01 13:50:17.000 060 21261.94 421.43 43074.90 48038.54 2021-03-01 13:50:18.000 060 21261.86 421.59 43074.88 48038.53 2021-03-01 13:50:19.000 060 21261.89 421.75 43074.81 48038.49 2021-03-01 13:50:20.000 060 21261.90 421.83 43074.75 48038.42 2021-03-01 13:50:21.000 060 21261.96 421.87 43074.68 48038.34 2021-03-01 13:50:22.000 060 21262.00 421.88 43074.68 48038.38 2021-03-01 13:50:23.000 060 21262.13 421.85 43074.64 48038.38 2021-03-01 13:50:24.000 060 21262.26 421.83 43074.62 48038.28 2021-03-01 13:50:25.000 060 21262.38 421.82 43074.64 48038.44 2021-03-01 13:50:26.000 060 21262.53 421.78 43074.61 48038.52 2021-03-01 13:50:27.000 060 21262.67 421.75 43074.64 48038.48 2021-03-01 13:50:28.000 060 21262.75 421.72 43074.62 48038.47 2021-03-01 13:50:29.000 060 21262.89 421.67 43074.63 48038.59 2021-03-01 13:50:30.000 060 21263.07 421.59 43074.61 48038.58 2021-03-01 13:50:31.000 060 21263.19 421.53 43074.66 48038.72 2021-03-01 13:50:32.000 060 21263.28 421.48 43074.66 48038.81 2021-03-01 13:50:33.000 060 21263.32 421.41 43074.74 48038.90 2021-03-01 13:50:34.000 060 21263.40 421.30 43074.77 48038.85 2021-03-01 13:50:35.000 060 21263.40 421.22 43074.84 48039.08 2021-03-01 13:50:36.000 060 21263.39 421.21 43074.91 48039.15 2021-03-01 13:50:37.000 060 21263.30 421.24 43074.94 48039.18 2021-03-01 13:50:38.000 060 21263.20 421.27 43074.97 48039.18 2021-03-01 13:50:39.000 060 21263.06 421.33 43074.99 48039.11 2021-03-01 13:50:40.000 060 21262.92 421.35 43075.00 48039.08 2021-03-01 13:50:41.000 060 21262.78 421.36 43075.01 48039.02 2021-03-01 13:50:42.000 060 21262.63 421.39 43075.03 48038.96 2021-03-01 13:50:43.000 060 21262.48 421.42 43075.05 48038.90 2021-03-01 13:50:44.000 060 21262.40 421.48 43075.04 48038.86 2021-03-01 13:50:45.000 060 21262.33 421.49 43075.07 48038.83 2021-03-01 13:50:46.000 060 21262.29 421.47 43075.08 48038.82 2021-03-01 13:50:47.000 060 21262.26 421.45 43075.07 48038.78 2021-03-01 13:50:48.000 060 21262.31 421.42 43075.13 48038.82 2021-03-01 13:50:49.000 060 21262.34 421.42 43075.15 48038.88 2021-03-01 13:50:50.000 060 21262.32 421.45 43075.16 48038.87 2021-03-01 13:50:51.000 060 21262.35 421.49 43075.16 48038.90 2021-03-01 13:50:52.000 060 21262.42 421.51 43075.18 48038.92 2021-03-01 13:50:53.000 060 21262.49 421.47 43075.18 48038.93 2021-03-01 13:50:54.000 060 21262.54 421.46 43075.19 48038.98 2021-03-01 13:50:55.000 060 21262.59 421.47 43075.21 48038.86 2021-03-01 13:50:56.000 060 21262.67 421.42 43075.19 48038.97 2021-03-01 13:50:57.000 060 21262.75 421.39 43075.26 48039.18 2021-03-01 13:50:58.000 060 21262.81 421.35 43075.28 48039.12 2021-03-01 13:50:59.000 060 21262.91 421.29 43075.32 48039.23 2021-03-01 13:51:00.000 060 21262.96 421.21 43075.36 48039.31 2021-03-01 13:51:01.000 060 21263.04 421.17 43075.42 48039.32 2021-03-01 13:51:02.000 060 21263.09 421.10 43075.43 48039.21 2021-03-01 13:51:03.000 060 21263.11 421.09 43075.45 48039.38 2021-03-01 13:51:04.000 060 21263.13 421.07 43075.47 48039.48 2021-03-01 13:51:05.000 060 21263.15 421.03 43075.46 48039.42 2021-03-01 13:51:06.000 060 21263.15 420.97 43075.48 48039.56 2021-03-01 13:51:07.000 060 21263.15 420.93 43075.53 48039.61 2021-03-01 13:51:08.000 060 21263.15 420.90 43075.52 48039.61 2021-03-01 13:51:09.000 060 21263.10 420.89 43075.54 48039.48 2021-03-01 13:51:10.000 060 21263.05 420.88 43075.54 48039.63 2021-03-01 13:51:11.000 060 21263.06 420.88 43075.60 48039.62 2021-03-01 13:51:12.000 060 21263.04 420.89 43075.58 48039.58 2021-03-01 13:51:13.000 060 21263.00 420.90 43075.60 48039.52 2021-03-01 13:51:14.000 060 21262.96 420.90 43075.60 48039.46 2021-03-01 13:51:15.000 060 21262.97 420.92 43075.63 48039.46 2021-03-01 13:51:16.000 060 21262.95 420.95 43075.67 48039.57 2021-03-01 13:51:17.000 060 21262.92 421.01 43075.64 48039.50 2021-03-01 13:51:18.000 060 21262.92 421.08 43075.64 48039.46 2021-03-01 13:51:19.000 060 21262.92 421.11 43075.56 48039.44 2021-03-01 13:51:20.000 060 21262.94 421.14 43075.53 48039.47 2021-03-01 13:51:21.000 060 21262.97 421.20 43075.47 48039.52 2021-03-01 13:51:22.000 060 21263.05 421.25 43075.49 48039.51 2021-03-01 13:51:23.000 060 21263.07 421.27 43075.48 48039.52 2021-03-01 13:51:24.000 060 21263.10 421.33 43075.43 48039.53 2021-03-01 13:51:25.000 060 21263.11 421.43 43075.38 48039.50 2021-03-01 13:51:26.000 060 21263.09 421.48 43075.32 48039.26 2021-03-01 13:51:27.000 060 21263.10 421.52 43075.28 48039.29 2021-03-01 13:51:28.000 060 21263.10 421.53 43075.22 48039.42 2021-03-01 13:51:29.000 060 21263.12 421.56 43075.16 48039.31 2021-03-01 13:51:30.000 060 21263.14 421.56 43075.14 48039.30 2021-03-01 13:51:31.000 060 21263.17 421.53 43075.14 48039.26 2021-03-01 13:51:32.000 060 21263.19 421.48 43075.15 48039.32 2021-03-01 13:51:33.000 060 21263.14 421.46 43075.17 48039.17 2021-03-01 13:51:34.000 060 21263.14 421.41 43075.19 48039.32 2021-03-01 13:51:35.000 060 21263.16 421.38 43075.26 48039.37 2021-03-01 13:51:36.000 060 21263.15 421.35 43075.29 48039.31 2021-03-01 13:51:37.000 060 21263.10 421.36 43075.32 48039.43 2021-03-01 13:51:38.000 060 21263.04 421.36 43075.37 48039.21 2021-03-01 13:51:39.000 060 21262.98 421.43 43075.38 48039.46 2021-03-01 13:51:40.000 060 21262.90 421.44 43075.38 48039.34 2021-03-01 13:51:41.000 060 21262.85 421.47 43075.37 48039.41 2021-03-01 13:51:42.000 060 21262.81 421.52 43075.38 48039.32 2021-03-01 13:51:43.000 060 21262.78 421.56 43075.35 48039.26 2021-03-01 13:51:44.000 060 21262.73 421.58 43075.33 48039.40 2021-03-01 13:51:45.000 060 21262.67 421.59 43075.35 48039.31 2021-03-01 13:51:46.000 060 21262.70 421.58 43075.40 48039.24 2021-03-01 13:51:47.000 060 21262.64 421.59 43075.41 48039.26 2021-03-01 13:51:48.000 060 21262.59 421.67 43075.39 48039.16 2021-03-01 13:51:49.000 060 21262.63 421.70 43075.39 48039.15 2021-03-01 13:51:50.000 060 21262.70 421.70 43075.38 48039.20 2021-03-01 13:51:51.000 060 21262.72 421.70 43075.35 48039.24 2021-03-01 13:51:52.000 060 21262.80 421.69 43075.37 48039.21 2021-03-01 13:51:53.000 060 21262.84 421.67 43075.39 48039.37 2021-03-01 13:51:54.000 060 21262.87 421.61 43075.41 48039.38 2021-03-01 13:51:55.000 060 21262.96 421.54 43075.43 48039.23 2021-03-01 13:51:56.000 060 21262.98 421.48 43075.45 48039.46 2021-03-01 13:51:57.000 060 21263.04 421.45 43075.51 48039.38 2021-03-01 13:51:58.000 060 21263.11 421.40 43075.51 48039.43 2021-03-01 13:51:59.000 060 21263.14 421.39 43075.52 48039.50 2021-03-01 13:52:00.000 060 21263.18 421.38 43075.54 48039.55 2021-03-01 13:52:01.000 060 21263.21 421.33 43075.56 48039.60 2021-03-01 13:52:02.000 060 21263.23 421.30 43075.60 48039.56 2021-03-01 13:52:03.000 060 21263.23 421.31 43075.62 48039.78 2021-03-01 13:52:04.000 060 21263.24 421.32 43075.63 48039.77 2021-03-01 13:52:05.000 060 21263.25 421.31 43075.63 48039.72 2021-03-01 13:52:06.000 060 21263.24 421.30 43075.62 48039.78 2021-03-01 13:52:07.000 060 21263.21 421.27 43075.67 48039.72 2021-03-01 13:52:08.000 060 21263.17 421.24 43075.67 48039.63 2021-03-01 13:52:09.000 060 21263.16 421.16 43075.68 48039.66 2021-03-01 13:52:10.000 060 21263.14 421.13 43075.68 48039.67 2021-03-01 13:52:11.000 060 21263.13 421.10 43075.66 48039.72 2021-03-01 13:52:12.000 060 21263.16 421.07 43075.68 48039.79 2021-03-01 13:52:13.000 060 21263.21 421.08 43075.68 48039.76 2021-03-01 13:52:14.000 060 21263.27 421.04 43075.67 48039.83 2021-03-01 13:52:15.000 060 21263.37 421.01 43075.65 48039.81 2021-03-01 13:52:16.000 060 21263.44 420.96 43075.65 48039.78 2021-03-01 13:52:17.000 060 21263.51 420.91 43075.66 48039.75 2021-03-01 13:52:18.000 060 21263.59 420.88 43075.62 48039.84 2021-03-01 13:52:19.000 060 21263.66 420.86 43075.59 48039.68 2021-03-01 13:52:20.000 060 21263.71 420.84 43075.63 48039.89 2021-03-01 13:52:21.000 060 21263.77 420.83 43075.63 48039.90 2021-03-01 13:52:22.000 060 21263.81 420.80 43075.62 48039.89 2021-03-01 13:52:23.000 060 21263.89 420.75 43075.65 48040.10 2021-03-01 13:52:24.000 060 21263.93 420.71 43075.64 48040.05 2021-03-01 13:52:25.000 060 21264.01 420.68 43075.69 48039.99 2021-03-01 13:52:26.000 060 21264.03 420.68 43075.73 48040.16 2021-03-01 13:52:27.000 060 21264.07 420.67 43075.75 48040.02 2021-03-01 13:52:28.000 060 21264.08 420.66 43075.75 48040.16 2021-03-01 13:52:29.000 060 21264.08 420.70 43075.76 48040.07 2021-03-01 13:52:30.000 060 21264.08 420.79 43075.79 48040.07 2021-03-01 13:52:31.000 060 21264.12 420.86 43075.78 48040.25 2021-03-01 13:52:32.000 060 21264.08 420.93 43075.74 48040.21 2021-03-01 13:52:33.000 060 21264.05 421.00 43075.72 48040.17 2021-03-01 13:52:34.000 060 21263.97 421.09 43075.69 48040.14 2021-03-01 13:52:35.000 060 21263.92 421.20 43075.63 48040.12 2021-03-01 13:52:36.000 060 21263.90 421.29 43075.65 48040.05 2021-03-01 13:52:37.000 060 21263.86 421.40 43075.66 48039.96 2021-03-01 13:52:38.000 060 21263.79 421.53 43075.59 48039.86 2021-03-01 13:52:39.000 060 21263.71 421.64 43075.55 48039.82 2021-03-01 13:52:40.000 060 21263.63 421.74 43075.51 48039.83 2021-03-01 13:52:41.000 060 21263.57 421.80 43075.48 48039.87 2021-03-01 13:52:42.000 060 21263.51 421.85 43075.46 48039.67 2021-03-01 13:52:43.000 060 21263.42 421.92 43075.45 48039.73 2021-03-01 13:52:44.000 060 21263.28 422.00 43075.43 48039.65 2021-03-01 13:52:45.000 060 21263.24 422.06 43075.40 48039.49 2021-03-01 13:52:46.000 060 21263.23 422.13 43075.37 48039.54 2021-03-01 13:52:47.000 060 21263.17 422.20 43075.35 48039.55 2021-03-01 13:52:48.000 060 21263.13 422.26 43075.34 48039.33 2021-03-01 13:52:49.000 060 21263.07 422.29 43075.31 48039.46 2021-03-01 13:52:50.000 060 21263.07 422.31 43075.29 48039.42 2021-03-01 13:52:51.000 060 21263.05 422.35 43075.29 48039.42 2021-03-01 13:52:52.000 060 21263.08 422.37 43075.30 48039.25 2021-03-01 13:52:53.000 060 21263.13 422.35 43075.28 48039.47 2021-03-01 13:52:54.000 060 21263.15 422.32 43075.27 48039.42 2021-03-01 13:52:55.000 060 21263.16 422.29 43075.29 48039.33 2021-03-01 13:52:56.000 060 21263.22 422.27 43075.28 48039.33 2021-03-01 13:52:57.000 060 21263.26 422.30 43075.26 48039.31 2021-03-01 13:52:58.000 060 21263.34 422.31 43075.31 48039.37 2021-03-01 13:52:59.000 060 21263.43 422.28 43075.26 48039.38 2021-03-01 13:53:00.000 060 21263.49 422.26 43075.24 48039.53 2021-03-01 13:53:01.000 060 21263.50 422.19 43075.24 48039.52 2021-03-01 13:53:02.000 060 21263.54 422.10 43075.26 48039.55 2021-03-01 13:53:03.000 060 21263.59 422.04 43075.28 48039.48 2021-03-01 13:53:04.000 060 21263.66 422.00 43075.30 48039.47 2021-03-01 13:53:05.000 060 21263.72 421.99 43075.30 48039.68 2021-03-01 13:53:06.000 060 21263.74 422.00 43075.30 48039.69 2021-03-01 13:53:07.000 060 21263.74 422.02 43075.24 48039.62 2021-03-01 13:53:08.000 060 21263.71 422.10 43075.21 48039.47 2021-03-01 13:53:09.000 060 21263.66 422.17 43075.16 48039.61 2021-03-01 13:53:10.000 060 21263.68 422.19 43075.10 48039.50 2021-03-01 13:53:11.000 060 21263.70 422.20 43075.03 48039.47 2021-03-01 13:53:12.000 060 21263.76 422.17 43074.98 48039.38 2021-03-01 13:53:13.000 060 21263.75 422.15 43074.95 48039.44 2021-03-01 13:53:14.000 060 21263.79 422.14 43074.94 48039.38 2021-03-01 13:53:15.000 060 21263.82 422.16 43074.94 48039.36 2021-03-01 13:53:16.000 060 21263.88 422.17 43074.94 48039.41 2021-03-01 13:53:17.000 060 21263.96 422.16 43074.91 48039.45 2021-03-01 13:53:18.000 060 21264.06 422.12 43074.92 48039.33 2021-03-01 13:53:19.000 060 21264.15 422.10 43074.92 48039.53 2021-03-01 13:53:20.000 060 21264.21 422.09 43074.95 48039.43 2021-03-01 13:53:21.000 060 21264.24 422.07 43074.97 48039.44 2021-03-01 13:53:22.000 060 21264.29 422.08 43074.96 48039.55 2021-03-01 13:53:23.000 060 21264.33 422.08 43074.95 48039.51 2021-03-01 13:53:24.000 060 21264.32 422.12 43074.93 48039.55 2021-03-01 13:53:25.000 060 21264.32 422.17 43074.87 48039.44 2021-03-01 13:53:26.000 060 21264.29 422.23 43074.80 48039.57 2021-03-01 13:53:27.000 060 21264.24 422.27 43074.78 48039.44 2021-03-01 13:53:28.000 060 21264.20 422.32 43074.72 48039.44 2021-03-01 13:53:29.000 060 21264.14 422.37 43074.69 48039.36 2021-03-01 13:53:30.000 060 21264.03 422.41 43074.63 48039.19 2021-03-01 13:53:31.000 060 21263.96 422.45 43074.57 48039.23 2021-03-01 13:53:32.000 060 21263.86 422.46 43074.56 48039.12 2021-03-01 13:53:33.000 060 21263.76 422.48 43074.55 48038.95 2021-03-01 13:53:34.000 060 21263.73 422.50 43074.56 48038.92 2021-03-01 13:53:35.000 060 21263.64 422.51 43074.53 48038.97 2021-03-01 13:53:36.000 060 21263.59 422.50 43074.53 48038.89 2021-03-01 13:53:37.000 060 21263.53 422.48 43074.54 48038.98 2021-03-01 13:53:38.000 060 21263.52 422.45 43074.55 48038.82 2021-03-01 13:53:39.000 060 21263.44 422.45 43074.60 48038.82 2021-03-01 13:53:40.000 060 21263.46 422.38 43074.69 48038.88 2021-03-01 13:53:41.000 060 21263.52 422.36 43074.72 48038.88 2021-03-01 13:53:42.000 060 21263.57 422.37 43074.73 48038.93 2021-03-01 13:53:43.000 060 21263.60 422.41 43074.75 48039.16 2021-03-01 13:53:44.000 060 21263.69 422.39 43074.76 48039.01 2021-03-01 13:53:45.000 060 21263.78 422.35 43074.79 48039.08 2021-03-01 13:53:46.000 060 21263.86 422.37 43074.77 48039.14 2021-03-01 13:53:47.000 060 21263.93 422.35 43074.80 48039.20 2021-03-01 13:53:48.000 060 21264.02 422.34 43074.83 48039.22 2021-03-01 13:53:49.000 060 21264.11 422.43 43074.82 48039.29 2021-03-01 13:53:50.000 060 21264.18 422.54 43074.73 48039.26 2021-03-01 13:53:51.000 060 21264.22 422.63 43074.73 48039.30 2021-03-01 13:53:52.000 060 21264.21 422.66 43074.65 48039.21 2021-03-01 13:53:53.000 060 21264.23 422.67 43074.59 48039.23 2021-03-01 13:53:54.000 060 21264.22 422.67 43074.54 48039.20 2021-03-01 13:53:55.000 060 21264.19 422.64 43074.55 48039.14 2021-03-01 13:53:56.000 060 21264.14 422.64 43074.57 48039.27 2021-03-01 13:53:57.000 060 21264.09 422.64 43074.59 48039.09 2021-03-01 13:53:58.000 060 21264.07 422.63 43074.59 48039.22 2021-03-01 13:53:59.000 060 21264.01 422.64 43074.60 48039.08 2021-03-01 13:54:00.000 060 21263.96 422.63 43074.58 48039.08 2021-03-01 13:54:01.000 060 21263.88 422.60 43074.57 48039.23 2021-03-01 13:54:02.000 060 21263.88 422.59 43074.60 48038.98 2021-03-01 13:54:03.000 060 21263.88 422.55 43074.60 48039.05 2021-03-01 13:54:04.000 060 21263.88 422.50 43074.60 48038.96 2021-03-01 13:54:05.000 060 21263.91 422.44 43074.62 48039.08 2021-03-01 13:54:06.000 060 21263.97 422.42 43074.66 48039.07 2021-03-01 13:54:07.000 060 21264.02 422.38 43074.66 48039.22 2021-03-01 13:54:08.000 060 21264.12 422.30 43074.70 48039.17 2021-03-01 13:54:09.000 060 21264.22 422.26 43074.73 48039.22 2021-03-01 13:54:10.000 060 21264.33 422.21 43074.75 48039.43 2021-03-01 13:54:11.000 060 21264.40 422.15 43074.77 48039.28 2021-03-01 13:54:12.000 060 21264.50 422.10 43074.80 48039.46 2021-03-01 13:54:13.000 060 21264.55 422.04 43074.88 48039.56 2021-03-01 13:54:14.000 060 21264.61 422.00 43074.94 48039.67 2021-03-01 13:54:15.000 060 21264.64 421.96 43075.00 48039.64 2021-03-01 13:54:16.000 060 21264.66 421.93 43075.03 48039.77 2021-03-01 13:54:17.000 060 21264.65 421.89 43075.09 48039.77 2021-03-01 13:54:18.000 060 21264.62 421.88 43075.13 48039.82 2021-03-01 13:54:19.000 060 21264.55 421.87 43075.18 48039.82 2021-03-01 13:54:20.000 060 21264.46 421.85 43075.22 48039.85 2021-03-01 13:54:21.000 060 21264.35 421.88 43075.28 48039.82 2021-03-01 13:54:22.000 060 21264.23 421.85 43075.32 48039.95 2021-03-01 13:54:23.000 060 21264.10 421.87 43075.37 48039.85 2021-03-01 13:54:24.000 060 21263.98 421.89 43075.41 48039.75 2021-03-01 13:54:25.000 060 21263.83 421.91 43075.43 48039.87 2021-03-01 13:54:26.000 060 21263.72 421.91 43075.47 48039.73 2021-03-01 13:54:27.000 060 21263.63 421.95 43075.51 48039.74 2021-03-01 13:54:28.000 060 21263.54 421.98 43075.56 48039.78 2021-03-01 13:54:29.000 060 21263.50 422.00 43075.53 48039.76 2021-03-01 13:54:30.000 060 21263.44 422.03 43075.53 48039.63 2021-03-01 13:54:31.000 060 21263.40 422.06 43075.51 48039.79 2021-03-01 13:54:32.000 060 21263.44 422.02 43075.52 48039.64 2021-03-01 13:54:33.000 060 21263.46 422.03 43075.54 48039.69 2021-03-01 13:54:34.000 060 21263.49 422.02 43075.57 48039.62 2021-03-01 13:54:35.000 060 21263.56 422.05 43075.55 48039.71 2021-03-01 13:54:36.000 060 21263.60 422.08 43075.53 48039.83 2021-03-01 13:54:37.000 060 21263.69 422.09 43075.54 48039.70 2021-03-01 13:54:38.000 060 21263.76 422.10 43075.50 48039.72 2021-03-01 13:54:39.000 060 21263.85 422.13 43075.46 48039.77 2021-03-01 13:54:40.000 060 21263.93 422.16 43075.46 48039.79 2021-03-01 13:54:41.000 060 21263.97 422.16 43075.43 48039.80 2021-03-01 13:54:42.000 060 21263.98 422.09 43075.45 48039.77 2021-03-01 13:54:43.000 060 21263.99 422.07 43075.48 48039.92 2021-03-01 13:54:44.000 060 21264.04 422.05 43075.50 48039.76 2021-03-01 13:54:45.000 060 21264.06 422.02 43075.51 48039.81 2021-03-01 13:54:46.000 060 21264.06 422.01 43075.55 48039.85 2021-03-01 13:54:47.000 060 21264.03 421.99 43075.55 48039.91 2021-03-01 13:54:48.000 060 21263.97 421.95 43075.58 48040.03 2021-03-01 13:54:49.000 060 21263.92 421.92 43075.63 48039.85 2021-03-01 13:54:50.000 060 21263.88 421.92 43075.64 48039.92 2021-03-01 13:54:51.000 060 21263.86 421.91 43075.70 48039.95 2021-03-01 13:54:52.000 060 21263.86 421.94 43075.69 48040.00 2021-03-01 13:54:53.000 060 21263.83 421.93 43075.68 48039.99 2021-03-01 13:54:54.000 060 21263.82 421.90 43075.72 48040.02 2021-03-01 13:54:55.000 060 21263.84 421.92 43075.73 48040.05 2021-03-01 13:54:56.000 060 21263.86 421.91 43075.73 48040.03 2021-03-01 13:54:57.000 060 21263.84 421.90 43075.75 48039.99 2021-03-01 13:54:58.000 060 21263.82 421.93 43075.75 48040.00 2021-03-01 13:54:59.000 060 21263.84 421.96 43075.76 48040.04 2021-03-01 13:55:00.000 060 21263.79 422.02 43075.71 48040.02 2021-03-01 13:55:01.000 060 21263.78 422.08 43075.71 48039.95 2021-03-01 13:55:02.000 060 21263.78 422.13 43075.70 48040.00 2021-03-01 13:55:03.000 060 21263.76 422.19 43075.64 48040.06 2021-03-01 13:55:04.000 060 21263.72 422.27 43075.62 48039.90 2021-03-01 13:55:05.000 060 21263.64 422.34 43075.60 48039.81 2021-03-01 13:55:06.000 060 21263.60 422.38 43075.57 48039.82 2021-03-01 13:55:07.000 060 21263.52 422.43 43075.55 48039.79 2021-03-01 13:55:08.000 060 21263.48 422.49 43075.51 48039.63 2021-03-01 13:55:09.000 060 21263.37 422.56 43075.47 48039.61 2021-03-01 13:55:10.000 060 21263.30 422.57 43075.44 48039.75 2021-03-01 13:55:11.000 060 21263.24 422.60 43075.42 48039.58 2021-03-01 13:55:12.000 060 21263.16 422.61 43075.42 48039.47 2021-03-01 13:55:13.000 060 21263.11 422.58 43075.40 48039.49 2021-03-01 13:55:14.000 060 21263.10 422.53 43075.42 48039.45 2021-03-01 13:55:15.000 060 21263.05 422.45 43075.48 48039.44 2021-03-01 13:55:16.000 060 21262.97 422.44 43075.47 48039.42 2021-03-01 13:55:17.000 060 21262.95 422.44 43075.51 48039.39 2021-03-01 13:55:18.000 060 21262.97 422.42 43075.50 48039.38 2021-03-01 13:55:19.000 060 21262.96 422.40 43075.48 48039.39 2021-03-01 13:55:20.000 060 21262.98 422.43 43075.49 48039.33 2021-03-01 13:55:21.000 060 21262.99 422.44 43075.45 48039.52 2021-03-01 13:55:22.000 060 21263.04 422.42 43075.41 48039.41 2021-03-01 13:55:23.000 060 21263.08 422.40 43075.36 48039.31 2021-03-01 13:55:24.000 060 21263.17 422.32 43075.33 48039.36 2021-03-01 13:55:25.000 060 21263.24 422.24 43075.32 48039.50 2021-03-01 13:55:26.000 060 21263.33 422.16 43075.33 48039.49 2021-03-01 13:55:27.000 060 21263.45 422.07 43075.35 48039.36 2021-03-01 13:55:28.000 060 21263.57 422.04 43075.38 48039.68 2021-03-01 13:55:29.000 060 21263.69 421.98 43075.43 48039.62 2021-03-01 13:55:30.000 060 21263.83 421.91 43075.43 48039.61 2021-03-01 13:55:31.000 060 21263.94 421.83 43075.45 48039.80 2021-03-01 13:55:32.000 060 21264.05 421.76 43075.47 48039.83 2021-03-01 13:55:33.000 060 21264.16 421.70 43075.46 48039.93 2021-03-01 13:55:34.000 060 21264.26 421.62 43075.51 48040.01 2021-03-01 13:55:35.000 060 21264.32 421.55 43075.55 48040.00 2021-03-01 13:55:36.000 060 21264.38 421.47 43075.57 48040.10 2021-03-01 13:55:37.000 060 21264.50 421.37 43075.62 48040.21 2021-03-01 13:55:38.000 060 21264.57 421.29 43075.65 48040.27 2021-03-01 13:55:39.000 060 21264.60 421.21 43075.71 48040.23 2021-03-01 13:55:40.000 060 21264.64 421.12 43075.74 48040.35 2021-03-01 13:55:41.000 060 21264.64 421.11 43075.79 48040.24 2021-03-01 13:55:42.000 060 21264.66 421.06 43075.83 48040.33 2021-03-01 13:55:43.000 060 21264.65 421.01 43075.88 48040.58 2021-03-01 13:55:44.000 060 21264.62 421.03 43075.89 48040.49 2021-03-01 13:55:45.000 060 21264.59 421.03 43075.89 48040.45 2021-03-01 13:55:46.000 060 21264.59 420.97 43075.92 48040.46 2021-03-01 13:55:47.000 060 21264.61 420.90 43075.96 48040.48 2021-03-01 13:55:48.000 060 21264.63 420.90 43075.96 48040.56 2021-03-01 13:55:49.000 060 21264.65 420.90 43075.96 48040.61 2021-03-01 13:55:50.000 060 21264.68 420.94 43075.99 48040.52 2021-03-01 13:55:51.000 060 21264.70 420.95 43076.00 48040.62 2021-03-01 13:55:52.000 060 21264.72 420.97 43076.00 48040.68 2021-03-01 13:55:53.000 060 21264.77 420.99 43075.99 48040.67 2021-03-01 13:55:54.000 060 21264.81 421.00 43075.98 48040.75 2021-03-01 13:55:55.000 060 21264.85 421.00 43075.97 48040.75 2021-03-01 13:55:56.000 060 21264.88 421.00 43075.96 48040.63 2021-03-01 13:55:57.000 060 21264.93 421.02 43075.94 48040.61 2021-03-01 13:55:58.000 060 21265.01 421.01 43075.95 48040.70 2021-03-01 13:55:59.000 060 21265.01 421.04 43075.96 48040.67 2021-03-01 13:56:00.000 060 21265.08 421.04 43075.92 48040.82 2021-03-01 13:56:01.000 060 21265.09 421.09 43075.91 48040.64 2021-03-01 13:56:02.000 060 21265.09 421.12 43075.90 48040.77 2021-03-01 13:56:03.000 060 21265.12 421.13 43075.88 48040.68 2021-03-01 13:56:04.000 060 21265.07 421.12 43075.91 48040.66 2021-03-01 13:56:05.000 060 21265.00 421.12 43075.92 48040.65 2021-03-01 13:56:06.000 060 21264.92 421.14 43075.91 48040.75 2021-03-01 13:56:07.000 060 21264.87 421.15 43075.92 48040.65 2021-03-01 13:56:08.000 060 21264.75 421.18 43075.93 48040.60 2021-03-01 13:56:09.000 060 21264.66 421.16 43075.95 48040.60 2021-03-01 13:56:10.000 060 21264.57 421.19 43075.96 48040.58 2021-03-01 13:56:11.000 060 21264.46 421.26 43075.96 48040.45 2021-03-01 13:56:12.000 060 21264.35 421.31 43075.95 48040.44 2021-03-01 13:56:13.000 060 21264.29 421.35 43075.97 48040.40 2021-03-01 13:56:14.000 060 21264.21 421.37 43075.99 48040.40 2021-03-01 13:56:15.000 060 21264.12 421.42 43076.00 48040.48 2021-03-01 13:56:16.000 060 21264.05 421.44 43075.99 48040.46 2021-03-01 13:56:17.000 060 21264.02 421.45 43075.99 48040.38 2021-03-01 13:56:18.000 060 21264.01 421.44 43075.99 48040.17 2021-03-01 13:56:19.000 060 21264.02 421.45 43075.99 48040.27 2021-03-01 13:56:20.000 060 21264.10 421.43 43075.99 48040.48 2021-03-01 13:56:21.000 060 21264.15 421.41 43075.99 48040.41 2021-03-01 13:56:22.000 060 21264.20 421.39 43075.96 48040.32 2021-03-01 13:56:23.000 060 21264.29 421.35 43076.00 48040.51 2021-03-01 13:56:24.000 060 21264.39 421.27 43076.05 48040.52 2021-03-01 13:56:25.000 060 21264.50 421.23 43076.06 48040.49 2021-03-01 13:56:26.000 060 21264.62 421.20 43076.07 48040.54 2021-03-01 13:56:27.000 060 21264.78 421.20 43076.10 48040.78 2021-03-01 13:56:28.000 060 21264.89 421.15 43076.12 48040.67 2021-03-01 13:56:29.000 060 21264.98 421.14 43076.09 48040.81 2021-03-01 13:56:30.000 060 21265.04 421.14 43076.09 48040.87 2021-03-01 13:56:31.000 060 21265.10 421.13 43076.09 48040.91 2021-03-01 13:56:32.000 060 21265.12 421.13 43076.07 48040.83 2021-03-01 13:56:33.000 060 21265.16 421.09 43076.06 48040.91 2021-03-01 13:56:34.000 060 21265.19 421.07 43076.07 48040.84 2021-03-01 13:56:35.000 060 21265.22 421.03 43076.09 48040.97 2021-03-01 13:56:36.000 060 21265.21 421.02 43076.10 48040.93 2021-03-01 13:56:37.000 060 21265.23 421.00 43076.10 48041.13 2021-03-01 13:56:38.000 060 21265.18 420.99 43076.10 48041.00 2021-03-01 13:56:39.000 060 21265.13 420.93 43076.12 48040.99 2021-03-01 13:56:40.000 060 21265.10 420.90 43076.12 48040.99 2021-03-01 13:56:41.000 060 21265.07 420.89 43076.14 48040.85 2021-03-01 13:56:42.000 060 21265.03 420.85 43076.15 48040.91 2021-03-01 13:56:43.000 060 21265.04 420.85 43076.17 48040.90 2021-03-01 13:56:44.000 060 21265.04 420.82 43076.18 48040.92 2021-03-01 13:56:45.000 060 21265.06 420.80 43076.17 48040.92 2021-03-01 13:56:46.000 060 21265.09 420.86 43076.15 48040.90 2021-03-01 13:56:47.000 060 21265.15 420.88 43076.14 48040.89 2021-03-01 13:56:48.000 060 21265.17 420.90 43076.09 48040.94 2021-03-01 13:56:49.000 060 21265.26 420.90 43076.08 48040.90 2021-03-01 13:56:50.000 060 21265.31 420.92 43076.09 48040.92 2021-03-01 13:56:51.000 060 21265.37 420.89 43076.03 48040.88 2021-03-01 13:56:52.000 060 21265.39 420.89 43076.05 48040.91 2021-03-01 13:56:53.000 060 21265.42 420.86 43076.07 48040.98 2021-03-01 13:56:54.000 060 21265.47 420.84 43076.04 48040.97 2021-03-01 13:56:55.000 060 21265.46 420.80 43076.09 48041.00 2021-03-01 13:56:56.000 060 21265.44 420.77 43076.11 48041.20 2021-03-01 13:56:57.000 060 21265.45 420.76 43076.13 48040.95 2021-03-01 13:56:58.000 060 21265.44 420.78 43076.16 48041.22 2021-03-01 13:56:59.000 060 21265.46 420.79 43076.17 48041.16 2021-03-01 13:57:00.000 060 21265.47 420.82 43076.17 48041.04 2021-03-01 13:57:01.000 060 21265.44 420.83 43076.13 48041.08 2021-03-01 13:57:02.000 060 21265.41 420.88 43076.13 48041.10 2021-03-01 13:57:03.000 060 21265.39 420.86 43076.14 48041.14 2021-03-01 13:57:04.000 060 21265.37 420.83 43076.14 48041.02 2021-03-01 13:57:05.000 060 21265.35 420.83 43076.15 48041.02 2021-03-01 13:57:06.000 060 21265.33 420.81 43076.16 48041.14 2021-03-01 13:57:07.000 060 21265.35 420.80 43076.14 48041.06 2021-03-01 13:57:08.000 060 21265.34 420.76 43076.15 48041.10 2021-03-01 13:57:09.000 060 21265.37 420.73 43076.16 48041.07 2021-03-01 13:57:10.000 060 21265.40 420.71 43076.17 48041.07 2021-03-01 13:57:11.000 060 21265.40 420.70 43076.15 48041.01 2021-03-01 13:57:12.000 060 21265.41 420.70 43076.16 48041.04 2021-03-01 13:57:13.000 060 21265.42 420.65 43076.16 48041.12 2021-03-01 13:57:14.000 060 21265.40 420.63 43076.17 48040.98 2021-03-01 13:57:15.000 060 21265.42 420.62 43076.18 48041.04 2021-03-01 13:57:16.000 060 21265.40 420.61 43076.18 48041.22 2021-03-01 13:57:17.000 060 21265.34 420.63 43076.17 48041.19 2021-03-01 13:57:18.000 060 21265.27 420.68 43076.19 48041.10 2021-03-01 13:57:19.000 060 21265.18 420.70 43076.20 48040.93 2021-03-01 13:57:20.000 060 21265.17 420.74 43076.14 48041.08 2021-03-01 13:57:21.000 060 21265.15 420.78 43076.11 48040.91 2021-03-01 13:57:22.000 060 21265.15 420.78 43076.08 48041.00 2021-03-01 13:57:23.000 060 21265.12 420.79 43076.03 48040.83 2021-03-01 13:57:24.000 060 21265.17 420.77 43076.01 48040.98 2021-03-01 13:57:25.000 060 21265.21 420.78 43075.99 48040.89 2021-03-01 13:57:26.000 060 21265.28 420.76 43075.98 48040.82 2021-03-01 13:57:27.000 060 21265.30 420.72 43075.96 48040.96 2021-03-01 13:57:28.000 060 21265.40 420.69 43075.97 48040.89 2021-03-01 13:57:29.000 060 21265.47 420.69 43075.93 48041.00 2021-03-01 13:57:30.000 060 21265.54 420.68 43075.93 48041.00 2021-03-01 13:57:31.000 060 21265.64 420.68 43075.91 48041.05 2021-03-01 13:57:32.000 060 21265.70 420.66 43075.91 48040.98 2021-03-01 13:57:33.000 060 21265.72 420.62 43075.94 48041.16 2021-03-01 13:57:34.000 060 21265.71 420.58 43075.94 48040.91 2021-03-01 13:57:35.000 060 21265.70 420.56 43075.96 48041.03 2021-03-01 13:57:36.000 060 21265.64 420.52 43075.96 48041.17 2021-03-01 13:57:37.000 060 21265.54 420.47 43075.99 48041.05 2021-03-01 13:57:38.000 060 21265.51 420.42 43076.03 48041.03 2021-03-01 13:57:39.000 060 21265.51 420.39 43076.03 48040.99 2021-03-01 13:57:40.000 060 21265.52 420.35 43076.06 48041.11 2021-03-01 13:57:41.000 060 21265.51 420.37 43076.07 48040.95 2021-03-01 13:57:42.000 060 21265.54 420.37 43076.05 48041.03 2021-03-01 13:57:43.000 060 21265.57 420.36 43076.05 48041.14 2021-03-01 13:57:44.000 060 21265.60 420.35 43076.04 48041.16 2021-03-01 13:57:45.000 060 21265.60 420.33 43076.07 48041.08 2021-03-01 13:57:46.000 060 21265.57 420.36 43076.07 48041.06 2021-03-01 13:57:47.000 060 21265.57 420.38 43076.10 48041.15 2021-03-01 13:57:48.000 060 21265.55 420.43 43076.13 48041.13 2021-03-01 13:57:49.000 060 21265.49 420.49 43076.09 48041.15 2021-03-01 13:57:50.000 060 21265.48 420.55 43076.10 48041.12 2021-03-01 13:57:51.000 060 21265.45 420.58 43076.10 48041.05 2021-03-01 13:57:52.000 060 21265.41 420.62 43076.06 48041.04 2021-03-01 13:57:53.000 060 21265.44 420.63 43076.06 48040.98 2021-03-01 13:57:54.000 060 21265.44 420.62 43076.07 48041.01 2021-03-01 13:57:55.000 060 21265.42 420.64 43076.05 48040.96 2021-03-01 13:57:56.000 060 21265.44 420.60 43076.04 48041.02 2021-03-01 13:57:57.000 060 21265.51 420.51 43076.03 48040.97 2021-03-01 13:57:58.000 060 21265.59 420.45 43076.06 48041.01 2021-03-01 13:57:59.000 060 21265.73 420.39 43076.10 48041.04 2021-03-01 13:58:00.000 060 21265.85 420.32 43076.11 48041.18 2021-03-01 13:58:01.000 060 21265.99 420.23 43076.14 48041.41 2021-03-01 13:58:02.000 060 21266.16 420.17 43076.18 48041.26 2021-03-01 13:58:03.000 060 21266.26 420.15 43076.16 48041.41 2021-03-01 13:58:04.000 060 21266.35 420.13 43076.22 48041.52 2021-03-01 13:58:05.000 060 21266.41 420.09 43076.24 48041.56 2021-03-01 13:58:06.000 060 21266.46 420.05 43076.26 48041.63 2021-03-01 13:58:07.000 060 21266.48 420.01 43076.29 48041.73 2021-03-01 13:58:08.000 060 21266.45 420.02 43076.30 48041.73 2021-03-01 13:58:09.000 060 21266.43 420.01 43076.34 48041.75 2021-03-01 13:58:10.000 060 21266.35 419.99 43076.38 48041.71 2021-03-01 13:58:11.000 060 21266.26 419.98 43076.37 48041.77 2021-03-01 13:58:12.000 060 21266.18 419.95 43076.36 48041.73 2021-03-01 13:58:13.000 060 21266.08 419.94 43076.34 48041.63 2021-03-01 13:58:14.000 060 21266.02 419.92 43076.37 48041.66 2021-03-01 13:58:15.000 060 21265.99 419.93 43076.35 48041.45 2021-03-01 13:58:16.000 060 21265.98 419.94 43076.35 48041.47 2021-03-01 13:58:17.000 060 21266.03 419.95 43076.33 48041.53 2021-03-01 13:58:18.000 060 21266.10 419.95 43076.34 48041.60 2021-03-01 13:58:19.000 060 21266.17 419.93 43076.33 48041.63 2021-03-01 13:58:20.000 060 21266.25 419.96 43076.32 48041.57 2021-03-01 13:58:21.000 060 21266.37 419.97 43076.30 48041.50 2021-03-01 13:58:22.000 060 21266.46 419.96 43076.27 48041.62 2021-03-01 13:58:23.000 060 21266.48 419.95 43076.26 48041.61 2021-03-01 13:58:24.000 060 21266.53 419.92 43076.30 48041.75 2021-03-01 13:58:25.000 060 21266.53 419.92 43076.29 48041.71 2021-03-01 13:58:26.000 060 21266.51 419.90 43076.32 48041.81 2021-03-01 13:58:27.000 060 21266.49 419.90 43076.31 48041.72 2021-03-01 13:58:28.000 060 21266.39 419.95 43076.31 48041.78 2021-03-01 13:58:29.000 060 21266.32 419.99 43076.29 48041.75 2021-03-01 13:58:30.000 060 21266.27 420.01 43076.32 48041.60 2021-03-01 13:58:31.000 060 21266.18 420.05 43076.32 48041.59 2021-03-01 13:58:32.000 060 21266.08 420.08 43076.36 48041.58 2021-03-01 13:58:33.000 060 21265.99 420.09 43076.33 48041.48 2021-03-01 13:58:34.000 060 21265.94 420.09 43076.36 48041.55 2021-03-01 13:58:35.000 060 21265.89 420.10 43076.35 48041.62 2021-03-01 13:58:36.000 060 21265.87 420.08 43076.34 48041.41 2021-03-01 13:58:37.000 060 21265.91 420.06 43076.35 48041.51 2021-03-01 13:58:38.000 060 21266.01 420.07 43076.35 48041.43 2021-03-01 13:58:39.000 060 21266.15 420.07 43076.33 48041.60 2021-03-01 13:58:40.000 060 21266.29 420.05 43076.32 48041.65 2021-03-01 13:58:41.000 060 21266.40 420.04 43076.28 48041.73 2021-03-01 13:58:42.000 060 21266.54 420.03 43076.28 48041.74 2021-03-01 13:58:43.000 060 21266.62 420.05 43076.24 48041.73 2021-03-01 13:58:44.000 060 21266.67 420.04 43076.26 48041.77 2021-03-01 13:58:45.000 060 21266.68 420.08 43076.27 48041.77 2021-03-01 13:58:46.000 060 21266.70 420.10 43076.27 48041.81 2021-03-01 13:58:47.000 060 21266.67 420.13 43076.24 48041.64 2021-03-01 13:58:48.000 060 21266.62 420.13 43076.26 48041.71 2021-03-01 13:58:49.000 060 21266.51 420.16 43076.27 48041.64 2021-03-01 13:58:50.000 060 21266.39 420.20 43076.27 48041.69 2021-03-01 13:58:51.000 060 21266.22 420.22 43076.25 48041.61 2021-03-01 13:58:52.000 060 21266.04 420.30 43076.25 48041.50 2021-03-01 13:58:53.000 060 21265.88 420.40 43076.22 48041.49 2021-03-01 13:58:54.000 060 21265.74 420.49 43076.21 48041.47 2021-03-01 13:58:55.000 060 21265.64 420.51 43076.16 48041.19 2021-03-01 13:58:56.000 060 21265.59 420.53 43076.15 48041.29 2021-03-01 13:58:57.000 060 21265.58 420.52 43076.17 48041.09 2021-03-01 13:58:58.000 060 21265.63 420.52 43076.14 48041.16 2021-03-01 13:58:59.000 060 21265.70 420.48 43076.11 48041.21 2021-03-01 13:59:00.000 060 21265.83 420.45 43076.07 48041.18 2021-03-01 13:59:01.000 060 21265.96 420.38 43076.05 48041.14 2021-03-01 13:59:02.000 060 21266.14 420.28 43076.08 48041.23 2021-03-01 13:59:03.000 060 21266.30 420.22 43076.09 48041.29 2021-03-01 13:59:04.000 060 21266.45 420.17 43076.08 48041.40 2021-03-01 13:59:05.000 060 21266.61 420.13 43076.08 48041.65 2021-03-01 13:59:06.000 060 21266.73 420.13 43076.06 48041.55 2021-03-01 13:59:07.000 060 21266.82 420.13 43076.10 48041.56 2021-03-01 13:59:08.000 060 21266.90 420.11 43076.13 48041.63 2021-03-01 13:59:09.000 060 21266.93 420.12 43076.15 48041.84 2021-03-01 13:59:10.000 060 21266.92 420.15 43076.14 48041.70 2021-03-01 13:59:11.000 060 21266.86 420.19 43076.14 48041.80 2021-03-01 13:59:12.000 060 21266.79 420.25 43076.11 48041.60 2021-03-01 13:59:13.000 060 21266.66 420.31 43076.10 48041.65 2021-03-01 13:59:14.000 060 21266.56 420.40 43076.08 48041.57 2021-03-01 13:59:15.000 060 21266.42 420.42 43076.08 48041.57 2021-03-01 13:59:16.000 060 21266.30 420.42 43076.07 48041.56 2021-03-01 13:59:17.000 060 21266.17 420.40 43076.09 48041.35 2021-03-01 13:59:18.000 060 21266.07 420.37 43076.13 48041.37 2021-03-01 13:59:19.000 060 21265.97 420.32 43076.17 48041.38 2021-03-01 13:59:20.000 060 21265.90 420.29 43076.20 48041.51 2021-03-01 13:59:21.000 060 21265.92 420.26 43076.25 48041.43 2021-03-01 13:59:22.000 060 21265.95 420.27 43076.23 48041.30 2021-03-01 13:59:23.000 060 21266.00 420.32 43076.25 48041.54 2021-03-01 13:59:24.000 060 21266.01 420.35 43076.28 48041.39 2021-03-01 13:59:25.000 060 21266.01 420.39 43076.25 48041.44 2021-03-01 13:59:26.000 060 21266.02 420.37 43076.25 48041.52 2021-03-01 13:59:27.000 060 21266.07 420.38 43076.25 48041.44 2021-03-01 13:59:28.000 060 21266.11 420.42 43076.26 48041.56 2021-03-01 13:59:29.000 060 21266.09 420.49 43076.25 48041.58 2021-03-01 13:59:30.000 060 21266.04 420.60 43076.19 48041.56 2021-03-01 13:59:31.000 060 21266.03 420.65 43076.14 48041.50 2021-03-01 13:59:32.000 060 21266.01 420.69 43076.10 48041.42 2021-03-01 13:59:33.000 060 21266.01 420.72 43076.07 48041.34 2021-03-01 13:59:34.000 060 21266.02 420.74 43076.02 48041.36 2021-03-01 13:59:35.000 060 21266.04 420.70 43076.06 48041.37 2021-03-01 13:59:36.000 060 21266.03 420.65 43076.07 48041.37 2021-03-01 13:59:37.000 060 21266.04 420.63 43076.10 48041.36 2021-03-01 13:59:38.000 060 21266.03 420.59 43076.15 48041.36 2021-03-01 13:59:39.000 060 21266.08 420.52 43076.22 48041.43 2021-03-01 13:59:40.000 060 21266.14 420.45 43076.22 48041.51 2021-03-01 13:59:41.000 060 21266.25 420.34 43076.26 48041.57 2021-03-01 13:59:42.000 060 21266.36 420.25 43076.34 48041.59 2021-03-01 13:59:43.000 060 21266.47 420.19 43076.40 48041.61 2021-03-01 13:59:44.000 060 21266.56 420.10 43076.45 48041.76 2021-03-01 13:59:45.000 060 21266.68 420.03 43076.49 48041.89 2021-03-01 13:59:46.000 060 21266.76 420.02 43076.54 48041.95 2021-03-01 13:59:47.000 060 21266.81 420.01 43076.56 48042.05 2021-03-01 13:59:48.000 060 21266.83 420.03 43076.56 48042.08 2021-03-01 13:59:49.000 060 21266.82 420.00 43076.59 48042.05 2021-03-01 13:59:50.000 060 21266.77 420.03 43076.59 48042.13 2021-03-01 13:59:51.000 060 21266.72 420.03 43076.63 48042.17 2021-03-01 13:59:52.000 060 21266.68 420.07 43076.64 48042.04 2021-03-01 13:59:53.000 060 21266.62 420.12 43076.63 48042.20 2021-03-01 13:59:54.000 060 21266.56 420.11 43076.61 48042.11 2021-03-01 13:59:55.000 060 21266.45 420.13 43076.60 48041.93 2021-03-01 13:59:56.000 060 21266.39 420.14 43076.60 48041.89 2021-03-01 13:59:57.000 060 21266.31 420.16 43076.62 48042.03 2021-03-01 13:59:58.000 060 21266.23 420.20 43076.62 48041.78 2021-03-01 13:59:59.000 060 21266.18 420.27 43076.62 48042.01 2021-03-01 14:00:00.000 060 21266.17 420.33 43076.61 48041.90 2021-03-01 14:00:01.000 060 21266.17 420.37 43076.63 48041.93 2021-03-01 14:00:02.000 060 21266.17 420.37 43076.62 48041.92 2021-03-01 14:00:03.000 060 21266.19 420.39 43076.63 48041.85 2021-03-01 14:00:04.000 060 21266.22 420.41 43076.62 48041.92 2021-03-01 14:00:05.000 060 21266.21 420.43 43076.61 48041.78 2021-03-01 14:00:06.000 060 21266.24 420.45 43076.57 48041.97 2021-03-01 14:00:07.000 060 21266.30 420.49 43076.57 48041.96 2021-03-01 14:00:08.000 060 21266.35 420.48 43076.56 48041.91 2021-03-01 14:00:09.000 060 21266.40 420.43 43076.53 48041.86 2021-03-01 14:00:10.000 060 21266.43 420.38 43076.52 48041.87 2021-03-01 14:00:11.000 060 21266.46 420.37 43076.54 48041.80 2021-03-01 14:00:12.000 060 21266.48 420.39 43076.52 48041.88 2021-03-01 14:00:13.000 060 21266.49 420.40 43076.53 48041.89 2021-03-01 14:00:14.000 060 21266.46 420.42 43076.52 48042.01 2021-03-01 14:00:15.000 060 21266.43 420.45 43076.48 48041.85 2021-03-01 14:00:16.000 060 21266.40 420.47 43076.48 48041.95 2021-03-01 14:00:17.000 060 21266.36 420.54 43076.50 48041.84 2021-03-01 14:00:18.000 060 21266.33 420.58 43076.46 48041.75 2021-03-01 14:00:19.000 060 21266.31 420.64 43076.44 48041.73 2021-03-01 14:00:20.000 060 21266.30 420.70 43076.41 48041.67 2021-03-01 14:00:21.000 060 21266.30 420.74 43076.42 48041.79 2021-03-01 14:00:22.000 060 21266.29 420.79 43076.38 48041.65 2021-03-01 14:00:23.000 060 21266.29 420.81 43076.33 48041.69 2021-03-01 14:00:24.000 060 21266.32 420.83 43076.30 48041.68 2021-03-01 14:00:25.000 060 21266.32 420.85 43076.28 48041.50 2021-03-01 14:00:26.000 060 21266.33 420.85 43076.27 48041.57 2021-03-01 14:00:27.000 060 21266.33 420.89 43076.22 48041.61 2021-03-01 14:00:28.000 060 21266.33 420.97 43076.19 48041.64 2021-03-01 14:00:29.000 060 21266.30 421.03 43076.16 48041.57 2021-03-01 14:00:30.000 060 21266.27 421.06 43076.12 48041.38 2021-03-01 14:00:31.000 060 21266.26 421.06 43076.05 48041.36 2021-03-01 14:00:32.000 060 21266.25 421.07 43076.04 48041.45 2021-03-01 14:00:33.000 060 21266.19 421.09 43076.02 48041.46 2021-03-01 14:00:34.000 060 21266.12 421.10 43076.00 48041.38 2021-03-01 14:00:35.000 060 21266.07 421.05 43076.01 48041.34 2021-03-01 14:00:36.000 060 21266.00 421.03 43076.02 48041.27 2021-03-01 14:00:37.000 060 21265.93 421.04 43076.02 48041.29 2021-03-01 14:00:38.000 060 21265.88 421.06 43076.02 48041.13 2021-03-01 14:00:39.000 060 21265.86 421.06 43076.05 48041.23 2021-03-01 14:00:40.000 060 21265.83 421.02 43076.06 48041.25 2021-03-01 14:00:41.000 060 21265.90 421.03 43076.08 48041.28 2021-03-01 14:00:42.000 060 21265.99 421.05 43076.09 48041.33 2021-03-01 14:00:43.000 060 21266.14 421.05 43076.11 48041.39 2021-03-01 14:00:44.000 060 21266.30 421.06 43076.16 48041.39 2021-03-01 14:00:45.000 060 21266.45 421.11 43076.11 48041.59 2021-03-01 14:00:46.000 060 21266.59 421.16 43076.11 48041.54 2021-03-01 14:00:47.000 060 21266.71 421.21 43076.11 48041.69 2021-03-01 14:00:48.000 060 21266.81 421.27 43076.13 48041.72 2021-03-01 14:00:49.000 060 21266.84 421.31 43076.14 48041.72 2021-03-01 14:00:50.000 060 21266.86 421.29 43076.13 48041.70 2021-03-01 14:00:51.000 060 21266.83 421.27 43076.21 48041.75 2021-03-01 14:00:52.000 060 21266.76 421.28 43076.23 48041.85 2021-03-01 14:00:53.000 060 21266.65 421.32 43076.24 48041.88 2021-03-01 14:00:54.000 060 21266.51 421.38 43076.29 48041.71 2021-03-01 14:00:55.000 060 21266.31 421.45 43076.36 48041.71 2021-03-01 14:00:56.000 060 21266.11 421.54 43076.42 48041.76 2021-03-01 14:00:57.000 060 21265.92 421.60 43076.44 48041.73 2021-03-01 14:00:58.000 060 21265.73 421.68 43076.43 48041.54 2021-03-01 14:00:59.000 060 21265.54 421.71 43076.44 48041.46 2021-03-01 14:01:00.000 060 21265.41 421.69 43076.49 48041.49 2021-03-01 14:01:01.000 060 21265.36 421.67 43076.54 48041.32 2021-03-01 14:01:02.000 060 21265.35 421.63 43076.57 48041.46 2021-03-01 14:01:03.000 060 21265.41 421.56 43076.61 48041.51 2021-03-01 14:01:04.000 060 21265.59 421.53 43076.68 48041.58 2021-03-01 14:01:05.000 060 21265.84 421.51 43076.71 48041.74 2021-03-01 14:01:06.000 060 21266.11 421.48 43076.72 48041.88 2021-03-01 14:01:07.000 060 21266.38 421.48 43076.71 48041.91 2021-03-01 14:01:08.000 060 21266.67 421.46 43076.68 48041.94 2021-03-01 14:01:09.000 060 21266.91 421.45 43076.69 48042.08 2021-03-01 14:01:10.000 060 21267.11 421.41 43076.67 48042.20 2021-03-01 14:01:11.000 060 21267.28 421.37 43076.71 48042.34 2021-03-01 14:01:12.000 060 21267.35 421.37 43076.72 48042.41 2021-03-01 14:01:13.000 060 21267.35 421.39 43076.70 48042.48 2021-03-01 14:01:14.000 060 21267.27 421.41 43076.73 48042.40 2021-03-01 14:01:15.000 060 21267.12 421.42 43076.74 48042.36 2021-03-01 14:01:16.000 060 21266.92 421.41 43076.76 48042.47 2021-03-01 14:01:17.000 060 21266.66 421.46 43076.77 48042.34 2021-03-01 14:01:18.000 060 21266.36 421.52 43076.76 48042.17 2021-03-01 14:01:19.000 060 21266.02 421.59 43076.77 48042.16 2021-03-01 14:01:20.000 060 21265.73 421.65 43076.79 48041.82 2021-03-01 14:01:21.000 060 21265.50 421.73 43076.81 48041.85 2021-03-01 14:01:22.000 060 21265.33 421.80 43076.77 48041.77 2021-03-01 14:01:23.000 060 21265.22 421.80 43076.76 48041.61 2021-03-01 14:01:24.000 060 21265.18 421.77 43076.75 48041.46 2021-03-01 14:01:25.000 060 21265.22 421.76 43076.73 48041.66 2021-03-01 14:01:26.000 060 21265.37 421.71 43076.73 48041.46 2021-03-01 14:01:27.000 060 21265.58 421.66 43076.72 48041.66 2021-03-01 14:01:28.000 060 21265.90 421.62 43076.70 48041.66 2021-03-01 14:01:29.000 060 21266.19 421.55 43076.68 48041.96 2021-03-01 14:01:30.000 060 21266.52 421.48 43076.65 48042.03 2021-03-01 14:01:31.000 060 21266.81 421.44 43076.65 48042.12 2021-03-01 14:01:32.000 060 21267.08 421.40 43076.67 48042.10 2021-03-01 14:01:33.000 060 21267.26 421.35 43076.65 48042.37 2021-03-01 14:01:34.000 060 21267.35 421.33 43076.63 48042.43 2021-03-01 14:01:35.000 060 21267.39 421.32 43076.64 48042.48 2021-03-01 14:01:36.000 060 21267.36 421.29 43076.64 48042.30 2021-03-01 14:01:37.000 060 21267.35 421.29 43076.64 48042.51 2021-03-01 14:01:38.000 060 21267.28 421.33 43076.62 48042.27 2021-03-01 14:01:39.000 060 21267.14 421.35 43076.64 48042.30 2021-03-01 14:01:40.000 060 21266.97 421.37 43076.66 48042.27 2021-03-01 14:01:41.000 060 21266.86 421.38 43076.69 48042.15 2021-03-01 14:01:42.000 060 21266.70 421.40 43076.71 48042.13 2021-03-01 14:01:43.000 060 21266.52 421.47 43076.70 48042.12 2021-03-01 14:01:44.000 060 21266.38 421.53 43076.69 48042.10 2021-03-01 14:01:45.000 060 21266.26 421.56 43076.68 48041.99 2021-03-01 14:01:46.000 060 21266.23 421.55 43076.71 48041.95 2021-03-01 14:01:47.000 060 21266.28 421.57 43076.67 48041.89 2021-03-01 14:01:48.000 060 21266.34 421.56 43076.64 48042.03 2021-03-01 14:01:49.000 060 21266.45 421.55 43076.64 48041.93 2021-03-01 14:01:50.000 060 21266.56 421.55 43076.65 48041.98 2021-03-01 14:01:51.000 060 21266.67 421.53 43076.65 48042.07 2021-03-01 14:01:52.000 060 21266.76 421.57 43076.63 48042.02 2021-03-01 14:01:53.000 060 21266.84 421.63 43076.59 48042.25 2021-03-01 14:01:54.000 060 21266.92 421.66 43076.60 48042.24 2021-03-01 14:01:55.000 060 21266.92 421.71 43076.56 48042.15 2021-03-01 14:01:56.000 060 21266.79 421.80 43076.54 48042.19 2021-03-01 14:01:57.000 060 21266.66 421.84 43076.52 48042.10 2021-03-01 14:01:58.000 060 21266.48 421.92 43076.53 48041.89 2021-03-01 14:01:59.000 060 21266.30 422.02 43076.53 48042.02 2021-03-01 14:02:00.000 060 21266.13 422.12 43076.50 48041.84 2021-03-01 14:02:01.000 060 21265.96 422.19 43076.48 48041.79 2021-03-01 14:02:02.000 060 21265.82 422.26 43076.45 48041.58 2021-03-01 14:02:03.000 060 21265.76 422.32 43076.38 48041.65 2021-03-01 14:02:04.000 060 21265.75 422.37 43076.39 48041.43 2021-03-01 14:02:05.000 060 21265.80 422.40 43076.34 48041.40 2021-03-01 14:02:06.000 060 21265.86 422.43 43076.35 48041.46 2021-03-01 14:02:07.000 060 21266.02 422.40 43076.32 48041.42 2021-03-01 14:02:08.000 060 21266.23 422.35 43076.30 48041.52 2021-03-01 14:02:09.000 060 21266.39 422.32 43076.31 48041.75 2021-03-01 14:02:10.000 060 21266.62 422.29 43076.30 48041.78 2021-03-01 14:02:11.000 060 21266.86 422.28 43076.30 48041.87 2021-03-01 14:02:12.000 060 21267.09 422.22 43076.32 48042.01 2021-03-01 14:02:13.000 060 21267.28 422.15 43076.32 48042.10 2021-03-01 14:02:14.000 060 21267.46 422.11 43076.35 48042.08 2021-03-01 14:02:15.000 060 21267.58 422.08 43076.37 48042.24 2021-03-01 14:02:16.000 060 21267.66 422.06 43076.36 48042.25 2021-03-01 14:02:17.000 060 21267.67 422.09 43076.39 48042.45 2021-03-01 14:02:18.000 060 21267.62 422.10 43076.39 48042.35 2021-03-01 14:02:19.000 060 21267.51 422.15 43076.41 48042.25 2021-03-01 14:02:20.000 060 21267.38 422.18 43076.41 48042.27 2021-03-01 14:02:21.000 060 21267.21 422.22 43076.44 48042.35 2021-03-01 14:02:22.000 060 21267.02 422.29 43076.45 48042.04 2021-03-01 14:02:23.000 060 21266.86 422.31 43076.45 48042.07 2021-03-01 14:02:24.000 060 21266.70 422.32 43076.49 48042.14 2021-03-01 14:02:25.000 060 21266.63 422.36 43076.47 48041.96 2021-03-01 14:02:26.000 060 21266.54 422.37 43076.45 48041.97 2021-03-01 14:02:27.000 060 21266.50 422.39 43076.42 48041.96 2021-03-01 14:02:28.000 060 21266.55 422.38 43076.43 48041.87 2021-03-01 14:02:29.000 060 21266.64 422.37 43076.44 48041.83 2021-03-01 14:02:30.000 060 21266.73 422.37 43076.41 48042.04 2021-03-01 14:02:31.000 060 21266.83 422.42 43076.41 48041.95 2021-03-01 14:02:32.000 060 21266.93 422.46 43076.36 48041.89 2021-03-01 14:02:33.000 060 21267.03 422.45 43076.35 48042.11 2021-03-01 14:02:34.000 060 21267.13 422.44 43076.30 48042.12 2021-03-01 14:02:35.000 060 21267.14 422.46 43076.30 48042.05 2021-03-01 14:02:36.000 060 21267.09 422.49 43076.27 48041.97 2021-03-01 14:02:37.000 060 21266.98 422.57 43076.24 48042.00 2021-03-01 14:02:38.000 060 21266.84 422.66 43076.21 48041.95 2021-03-01 14:02:39.000 060 21266.70 422.72 43076.19 48041.97 2021-03-01 14:02:40.000 060 21266.52 422.81 43076.18 48041.67 2021-03-01 14:02:41.000 060 21266.31 422.91 43076.17 48041.73 2021-03-01 14:02:42.000 060 21266.16 422.99 43076.17 48041.59 2021-03-01 14:02:43.000 060 21265.99 423.09 43076.16 48041.51 2021-03-01 14:02:44.000 060 21265.87 423.11 43076.17 48041.45 2021-03-01 14:02:45.000 060 21265.81 423.13 43076.18 48041.35 2021-03-01 14:02:46.000 060 21265.83 423.09 43076.16 48041.41 2021-03-01 14:02:47.000 060 21265.89 423.01 43076.18 48041.39 2021-03-01 14:02:48.000 060 21266.02 422.90 43076.25 48041.46 2021-03-01 14:02:49.000 060 21266.16 422.80 43076.25 48041.55 2021-03-01 14:02:50.000 060 21266.35 422.67 43076.25 48041.55 2021-03-01 14:02:51.000 060 21266.64 422.52 43076.31 48041.74 2021-03-01 14:02:52.000 060 21266.93 422.37 43076.30 48041.73 2021-03-01 14:02:53.000 060 21267.19 422.25 43076.33 48041.99 2021-03-01 14:02:54.000 060 21267.47 422.15 43076.36 48041.94 2021-03-01 14:02:55.000 060 21267.68 422.00 43076.38 48042.35 2021-03-01 14:02:56.000 060 21267.86 421.89 43076.41 48042.44 2021-03-01 14:02:57.000 060 21267.96 421.89 43076.46 48042.33 2021-03-01 14:02:58.000 060 21267.96 421.86 43076.51 48042.58 2021-03-01 14:02:59.000 060 21267.93 421.88 43076.49 48042.70 2021-03-01 14:03:00.000 060 21267.81 421.90 43076.51 48042.56 2021-03-01 14:03:01.000 060 21267.66 421.94 43076.61 48042.65 2021-03-01 14:03:02.000 060 21267.47 422.00 43076.61 48042.56 2021-03-01 14:03:03.000 060 21267.26 422.04 43076.61 48042.53 2021-03-01 14:03:04.000 060 21267.06 422.10 43076.65 48042.45 2021-03-01 14:03:05.000 060 21266.88 422.15 43076.65 48042.31 2021-03-01 14:03:06.000 060 21266.71 422.19 43076.65 48042.30 2021-03-01 14:03:07.000 060 21266.55 422.24 43076.67 48042.20 2021-03-01 14:03:08.000 060 21266.43 422.26 43076.67 48042.10 2021-03-01 14:03:09.000 060 21266.30 422.27 43076.64 48042.06 2021-03-01 14:03:10.000 060 21266.23 422.29 43076.62 48042.02 2021-03-01 14:03:11.000 060 21266.19 422.35 43076.63 48041.98 2021-03-01 14:03:12.000 060 21266.25 422.39 43076.62 48041.98 2021-03-01 14:03:13.000 060 21266.30 422.44 43076.58 48041.92 2021-03-01 14:03:14.000 060 21266.35 422.52 43076.56 48041.99 2021-03-01 14:03:15.000 060 21266.46 422.60 43076.53 48041.98 2021-03-01 14:03:16.000 060 21266.54 422.64 43076.49 48041.96 2021-03-01 14:03:17.000 060 21266.63 422.66 43076.46 48041.88 2021-03-01 14:03:18.000 060 21266.70 422.70 43076.43 48042.01 2021-03-01 14:03:19.000 060 21266.73 422.72 43076.42 48041.91 2021-03-01 14:03:20.000 060 21266.80 422.71 43076.38 48042.00 2021-03-01 14:03:21.000 060 21266.84 422.66 43076.37 48041.86 2021-03-01 14:03:22.000 060 21266.92 422.61 43076.39 48042.02 2021-03-01 14:03:23.000 060 21266.98 422.54 43076.41 48041.95 2021-03-01 14:03:24.000 060 21267.07 422.48 43076.42 48042.01 2021-03-01 14:03:25.000 060 21267.14 422.44 43076.47 48042.23 2021-03-01 14:03:26.000 060 21267.23 422.42 43076.48 48042.26 2021-03-01 14:03:27.000 060 21267.28 422.40 43076.53 48042.17 2021-03-01 14:03:28.000 060 21267.38 422.37 43076.56 48042.38 2021-03-01 14:03:29.000 060 21267.46 422.34 43076.55 48042.22 2021-03-01 14:03:30.000 060 21267.57 422.25 43076.58 48042.31 2021-03-01 14:03:31.000 060 21267.66 422.20 43076.64 48042.49 2021-03-01 14:03:32.000 060 21267.71 422.18 43076.67 48042.56 2021-03-01 14:03:33.000 060 21267.76 422.14 43076.73 48042.67 2021-03-01 14:03:34.000 060 21267.75 422.08 43076.80 48042.62 2021-03-01 14:03:35.000 060 21267.68 422.12 43076.82 48042.68 2021-03-01 14:03:36.000 060 21267.63 422.16 43076.88 48042.92 2021-03-01 14:03:37.000 060 21267.49 422.20 43076.90 48042.72 2021-03-01 14:03:38.000 060 21267.30 422.27 43076.92 48042.68 2021-03-01 14:03:39.000 060 21267.09 422.31 43076.97 48042.56 2021-03-01 14:03:40.000 060 21266.96 422.38 43076.99 48042.70 2021-03-01 14:03:41.000 060 21266.85 422.46 43076.99 48042.64 2021-03-01 14:03:42.000 060 21266.73 422.50 43076.99 48042.57 2021-03-01 14:03:43.000 060 21266.64 422.57 43076.99 48042.45 2021-03-01 14:03:44.000 060 21266.61 422.62 43076.98 48042.37 2021-03-01 14:03:45.000 060 21266.57 422.68 43076.97 48042.31 2021-03-01 14:03:46.000 060 21266.59 422.72 43076.93 48042.34 2021-03-01 14:03:47.000 060 21266.61 422.73 43076.92 48042.38 2021-03-01 14:03:48.000 060 21266.68 422.70 43076.94 48042.38 2021-03-01 14:03:49.000 060 21266.79 422.67 43076.93 48042.38 2021-03-01 14:03:50.000 060 21266.95 422.64 43076.90 48042.34 2021-03-01 14:03:51.000 060 21267.13 422.62 43076.89 48042.41 2021-03-01 14:03:52.000 060 21267.34 422.60 43076.88 48042.54 2021-03-01 14:03:53.000 060 21267.56 422.61 43076.86 48042.52 2021-03-01 14:03:54.000 060 21267.75 422.56 43076.86 48042.66 2021-03-01 14:03:55.000 060 21267.91 422.57 43076.92 48042.97 2021-03-01 14:03:56.000 060 21268.00 422.56 43076.89 48042.79 2021-03-01 14:03:57.000 060 21268.10 422.53 43076.90 48042.98 2021-03-01 14:03:58.000 060 21268.14 422.50 43076.89 48043.03 2021-03-01 14:03:59.000 060 21268.12 422.46 43076.89 48042.94 2021-03-01 14:04:00.000 060 21268.07 422.42 43076.89 48043.05 2021-03-01 14:04:01.000 060 21268.03 422.37 43076.88 48042.89 2021-03-01 14:04:02.000 060 21267.98 422.31 43076.89 48042.89 2021-03-01 14:04:03.000 060 21267.88 422.23 43076.91 48043.06 2021-03-01 14:04:04.000 060 21267.73 422.18 43076.87 48042.91 2021-03-01 14:04:05.000 060 21267.57 422.17 43076.91 48042.82 2021-03-01 14:04:06.000 060 21267.41 422.19 43076.93 48042.73 2021-03-01 14:04:07.000 060 21267.26 422.26 43076.88 48042.74 2021-03-01 14:04:08.000 060 21267.08 422.34 43076.83 48042.65 2021-03-01 14:04:09.000 060 21266.88 422.41 43076.80 48042.53 2021-03-01 14:04:10.000 060 21266.63 422.51 43076.78 48042.38 2021-03-01 14:04:11.000 060 21266.47 422.59 43076.74 48042.27 2021-03-01 14:04:12.000 060 21266.32 422.68 43076.70 48042.15 2021-03-01 14:04:13.000 060 21266.15 422.76 43076.70 48042.08 2021-03-01 14:04:14.000 060 21266.04 422.84 43076.66 48041.96 2021-03-01 14:04:15.000 060 21265.98 422.91 43076.62 48041.85 2021-03-01 14:04:16.000 060 21266.00 422.95 43076.58 48041.79 2021-03-01 14:04:17.000 060 21266.09 423.02 43076.51 48041.79 2021-03-01 14:04:18.000 060 21266.21 423.10 43076.46 48041.80 2021-03-01 14:04:19.000 060 21266.37 423.14 43076.41 48041.75 2021-03-01 14:04:20.000 060 21266.62 423.15 43076.32 48041.78 2021-03-01 14:04:21.000 060 21266.88 423.13 43076.28 48041.80 2021-03-01 14:04:22.000 060 21267.12 423.06 43076.24 48041.98 2021-03-01 14:04:23.000 060 21267.37 422.96 43076.24 48042.04 2021-03-01 14:04:24.000 060 21267.57 422.86 43076.21 48042.14 2021-03-01 14:04:25.000 060 21267.76 422.76 43076.23 48042.16 2021-03-01 14:04:26.000 060 21267.91 422.63 43076.25 48042.28 2021-03-01 14:04:27.000 060 21268.03 422.53 43076.28 48042.39 2021-03-01 14:04:28.000 060 21268.06 422.45 43076.29 48042.42 2021-03-01 14:04:29.000 060 21268.02 422.35 43076.29 48042.44 2021-03-01 14:04:30.000 060 21267.99 422.28 43076.28 48042.40 2021-03-01 14:04:31.000 060 21267.90 422.21 43076.29 48042.43 2021-03-01 14:04:32.000 060 21267.86 422.19 43076.36 48042.38 2021-03-01 14:04:33.000 060 21267.78 422.19 43076.39 48042.42 2021-03-01 14:04:34.000 060 21267.71 422.21 43076.43 48042.43 2021-03-01 14:04:35.000 060 21267.63 422.23 43076.43 48042.41 2021-03-01 14:04:36.000 060 21267.56 422.29 43076.47 48042.43 2021-03-01 14:04:37.000 060 21267.53 422.36 43076.47 48042.41 2021-03-01 14:04:38.000 060 21267.50 422.40 43076.49 48042.39 2021-03-01 14:04:39.000 060 21267.48 422.48 43076.51 48042.42 2021-03-01 14:04:40.000 060 21267.50 422.49 43076.52 48042.44 2021-03-01 14:04:41.000 060 21267.52 422.51 43076.57 48042.48 2021-03-01 14:04:42.000 060 21267.57 422.57 43076.60 48042.44 2021-03-01 14:04:43.000 060 21267.62 422.62 43076.61 48042.39 2021-03-01 14:04:44.000 060 21267.61 422.69 43076.63 48042.52 2021-03-01 14:04:45.000 060 21267.56 422.75 43076.62 48042.44 2021-03-01 14:04:46.000 060 21267.50 422.83 43076.60 48042.42 2021-03-01 14:04:47.000 060 21267.39 422.88 43076.59 48042.40 2021-03-01 14:04:48.000 060 21267.21 422.92 43076.62 48042.34 2021-03-01 14:04:49.000 060 21267.01 422.96 43076.63 48042.46 2021-03-01 14:04:50.000 060 21266.80 423.04 43076.60 48042.30 2021-03-01 14:04:51.000 060 21266.58 423.07 43076.62 48042.15 2021-03-01 14:04:52.000 060 21266.33 423.11 43076.62 48042.07 2021-03-01 14:04:53.000 060 21266.12 423.13 43076.62 48041.96 2021-03-01 14:04:54.000 060 21265.95 423.14 43076.63 48041.89 2021-03-01 14:04:55.000 060 21265.84 423.15 43076.64 48041.82 2021-03-01 14:04:56.000 060 21265.79 423.17 43076.66 48041.80 2021-03-01 14:04:57.000 060 21265.80 423.18 43076.70 48041.75 2021-03-01 14:04:58.000 060 21265.92 423.16 43076.70 48041.79 2021-03-01 14:04:59.000 060 21266.05 423.14 43076.72 48041.77 2021-03-01 14:05:00.000 060 21266.23 423.07 43076.75 48041.98 2021-03-01 14:05:01.000 060 21266.51 423.00 43076.79 48042.10 2021-03-01 14:05:02.000 060 21266.82 422.95 43076.81 48042.22 2021-03-01 14:05:03.000 060 21267.12 422.88 43076.82 48042.39 2021-03-01 14:05:04.000 060 21267.42 422.83 43076.85 48042.57 2021-03-01 14:05:05.000 060 21267.70 422.77 43076.88 48042.61 2021-03-01 14:05:06.000 060 21267.90 422.73 43076.89 48042.83 2021-03-01 14:05:07.000 060 21268.07 422.71 43076.92 48042.97 2021-03-01 14:05:08.000 060 21268.18 422.68 43076.96 48043.03 2021-03-01 14:05:09.000 060 21268.21 422.71 43076.96 48043.11 2021-03-01 14:05:10.000 060 21268.18 422.73 43076.98 48043.11 2021-03-01 14:05:11.000 060 21268.05 422.76 43077.00 48043.10 2021-03-01 14:05:12.000 060 21267.87 422.75 43077.01 48043.07 2021-03-01 14:05:13.000 060 21267.66 422.77 43077.03 48043.02 2021-03-01 14:05:14.000 060 21267.42 422.82 43077.06 48042.91 2021-03-01 14:05:15.000 060 21267.18 422.86 43077.10 48042.85 2021-03-01 14:05:16.000 060 21266.93 422.91 43077.10 48042.79 2021-03-01 14:05:17.000 060 21266.76 422.94 43077.13 48042.72 2021-03-01 14:05:18.000 060 21266.57 422.98 43077.14 48042.63 2021-03-01 14:05:19.000 060 21266.41 423.05 43077.14 48042.53 2021-03-01 14:05:20.000 060 21266.27 423.11 43077.17 48042.44 2021-03-01 14:05:21.000 060 21266.23 423.12 43077.17 48042.48 2021-03-01 14:05:22.000 060 21266.25 423.17 43077.14 48042.43 2021-03-01 14:05:23.000 060 21266.24 423.18 43077.15 48042.40 2021-03-01 14:05:24.000 060 21266.34 423.24 43077.14 48042.42 2021-03-01 14:05:25.000 060 21266.50 423.27 43077.14 48042.50 2021-03-01 14:05:26.000 060 21266.65 423.33 43077.10 48042.50 2021-03-01 14:05:27.000 060 21266.85 423.35 43077.06 48042.57 2021-03-01 14:05:28.000 060 21267.04 423.36 43077.06 48042.59 2021-03-01 14:05:29.000 060 21267.20 423.37 43077.00 48042.67 2021-03-01 14:05:30.000 060 21267.30 423.39 43076.95 48042.70 2021-03-01 14:05:31.000 060 21267.34 423.44 43076.96 48042.71 2021-03-01 14:05:32.000 060 21267.39 423.45 43076.91 48042.77 2021-03-01 14:05:33.000 060 21267.41 423.44 43076.93 48042.72 2021-03-01 14:05:34.000 060 21267.37 423.39 43076.95 48042.75 2021-03-01 14:05:35.000 060 21267.31 423.34 43076.94 48042.77 2021-03-01 14:05:36.000 060 21267.22 423.31 43077.01 48042.74 2021-03-01 14:05:37.000 060 21267.11 423.27 43077.04 48042.67 2021-03-01 14:05:38.000 060 21266.93 423.28 43077.06 48042.69 2021-03-01 14:05:39.000 060 21266.71 423.28 43077.08 48042.67 2021-03-01 14:05:40.000 060 21266.51 423.31 43077.12 48042.57 2021-03-01 14:05:41.000 060 21266.30 423.33 43077.11 48042.45 2021-03-01 14:05:42.000 060 21266.04 423.35 43077.11 48042.41 2021-03-01 14:05:43.000 060 21265.84 423.38 43077.14 48042.33 2021-03-01 14:05:44.000 060 21265.69 423.44 43077.16 48042.24 2021-03-01 14:05:45.000 060 21265.56 423.51 43077.15 48042.20 2021-03-01 14:05:46.000 060 21265.51 423.58 43077.14 48042.12 2021-03-01 14:05:47.000 060 21265.49 423.59 43077.10 48042.10 2021-03-01 14:05:48.000 060 21265.53 423.62 43077.09 48042.07 2021-03-01 14:05:49.000 060 21265.67 423.64 43077.09 48042.08 2021-03-01 14:05:50.000 060 21265.86 423.60 43077.04 48042.10 2021-03-01 14:05:51.000 060 21266.06 423.62 43076.99 48042.11 2021-03-01 14:05:52.000 060 21266.31 423.63 43076.94 48042.22 2021-03-01 14:05:53.000 060 21266.56 423.63 43076.99 48042.37 2021-03-01 14:05:54.000 060 21266.86 423.67 43077.00 48042.45 2021-03-01 14:05:55.000 060 21267.08 423.71 43076.97 48042.51 2021-03-01 14:05:56.000 060 21267.31 423.74 43076.92 48042.66 2021-03-01 14:05:57.000 060 21267.44 423.76 43076.94 48042.74 2021-03-01 14:05:58.000 060 21267.54 423.78 43076.91 48042.82 2021-03-01 14:05:59.000 060 21267.60 423.82 43076.91 48042.79 2021-03-01 14:06:00.000 060 21267.55 423.82 43076.93 48042.81 2021-03-01 14:06:01.000 060 21267.47 423.78 43076.92 48042.79 2021-03-01 14:06:02.000 060 21267.39 423.73 43076.93 48042.79 2021-03-01 14:06:03.000 060 21267.22 423.70 43076.96 48042.76 2021-03-01 14:06:04.000 060 21267.03 423.67 43076.99 48042.69 2021-03-01 14:06:05.000 060 21266.81 423.65 43077.04 48042.63 2021-03-01 14:06:06.000 060 21266.58 423.60 43077.06 48042.65 2021-03-01 14:06:07.000 060 21266.39 423.62 43077.11 48042.59 2021-03-01 14:06:08.000 060 21266.21 423.63 43077.15 48042.43 2021-03-01 14:06:09.000 060 21266.06 423.64 43077.17 48042.45 2021-03-01 14:06:10.000 060 21265.94 423.68 43077.19 48042.42 2021-03-01 14:06:11.000 060 21265.83 423.71 43077.20 48042.37 2021-03-01 14:06:12.000 060 21265.76 423.73 43077.20 48042.32 2021-03-01 14:06:13.000 060 21265.78 423.76 43077.21 48042.25 2021-03-01 14:06:14.000 060 21265.82 423.81 43077.21 48042.30 2021-03-01 14:06:15.000 060 21265.92 423.90 43077.17 48042.32 2021-03-01 14:06:16.000 060 21266.07 423.98 43077.11 48042.25 2021-03-01 14:06:17.000 060 21266.22 424.06 43077.04 48042.36 2021-03-01 14:06:18.000 060 21266.32 424.13 43077.01 48042.32 2021-03-01 14:06:19.000 060 21266.46 424.21 43076.94 48042.38 2021-03-01 14:06:20.000 060 21266.54 424.32 43076.94 48042.41 2021-03-01 14:06:21.000 060 21266.59 424.43 43076.88 48042.41 2021-03-01 14:06:22.000 060 21266.56 424.46 43076.85 48042.35 2021-03-01 14:06:23.000 060 21266.44 424.50 43076.88 48042.34 2021-03-01 14:06:24.000 060 21266.29 424.58 43076.88 48042.37 2021-03-01 14:06:25.000 060 21266.14 424.63 43076.93 48042.29 2021-03-01 14:06:26.000 060 21265.96 424.68 43076.96 48042.17 2021-03-01 14:06:27.000 060 21265.76 424.73 43076.98 48042.13 2021-03-01 14:06:28.000 060 21265.63 424.77 43077.00 48042.06 2021-03-01 14:06:29.000 060 21265.49 424.86 43076.99 48042.05 2021-03-01 14:06:30.000 060 21265.33 424.91 43077.04 48041.96 2021-03-01 14:06:31.000 060 21265.21 424.96 43077.03 48041.91 2021-03-01 14:06:32.000 060 21265.15 425.01 43077.01 48041.89 2021-03-01 14:06:33.000 060 21265.12 425.06 43077.00 48041.90 2021-03-01 14:06:34.000 060 21265.13 425.13 43077.01 48041.85 2021-03-01 14:06:35.000 060 21265.14 425.19 43076.99 48041.84 2021-03-01 14:06:36.000 060 21265.17 425.21 43076.96 48041.83 2021-03-01 14:06:37.000 060 21265.25 425.24 43076.96 48041.81 2021-03-01 14:06:38.000 060 21265.32 425.25 43076.93 48041.82 2021-03-01 14:06:39.000 060 21265.35 425.23 43076.93 48041.88 2021-03-01 14:06:40.000 060 21265.43 425.24 43076.92 48041.91 2021-03-01 14:06:41.000 060 21265.53 425.23 43076.92 48041.87 2021-03-01 14:06:42.000 060 21265.60 425.22 43076.92 48041.91 2021-03-01 14:06:43.000 060 21265.65 425.17 43076.92 48042.02 2021-03-01 14:06:44.000 060 21265.70 425.21 43076.90 48041.97 2021-03-01 14:06:45.000 060 21265.67 425.24 43076.88 48041.99 2021-03-01 14:06:46.000 060 21265.63 425.23 43076.86 48041.95 2021-03-01 14:06:47.000 060 21265.60 425.23 43076.79 48041.86 2021-03-01 14:06:48.000 060 21265.54 425.23 43076.79 48041.85 2021-03-01 14:06:49.000 060 21265.50 425.19 43076.84 48041.88 2021-03-01 14:06:50.000 060 21265.48 425.17 43076.81 48041.85 2021-03-01 14:06:51.000 060 21265.45 425.14 43076.84 48041.79 2021-03-01 14:06:52.000 060 21265.44 425.17 43076.87 48041.85 2021-03-01 14:06:53.000 060 21265.45 425.18 43076.89 48041.89 2021-03-01 14:06:54.000 060 21265.41 425.20 43076.93 48041.87 2021-03-01 14:06:55.000 060 21265.40 425.19 43076.96 48041.92 2021-03-01 14:06:56.000 060 21265.42 425.18 43076.96 48041.91 2021-03-01 14:06:57.000 060 21265.37 425.18 43076.99 48041.89 2021-03-01 14:06:58.000 060 21265.38 425.16 43077.01 48041.91 2021-03-01 14:06:59.000 060 21265.37 425.16 43076.99 48042.00 2021-03-01 14:07:00.000 060 21265.36 425.15 43077.01 48041.96 2021-03-01 14:07:01.000 060 21265.34 425.16 43077.01 48041.94 2021-03-01 14:07:02.000 060 21265.35 425.15 43077.01 48041.93 2021-03-01 14:07:03.000 060 21265.34 425.15 43077.00 48041.87 2021-03-01 14:07:04.000 060 21265.35 425.16 43076.99 48041.93 2021-03-01 14:07:05.000 060 21265.32 425.19 43077.00 48041.91 2021-03-01 14:07:06.000 060 21265.34 425.23 43076.99 48041.96 2021-03-01 14:07:07.000 060 21265.35 425.27 43076.97 48041.90 2021-03-01 14:07:08.000 060 21265.36 425.30 43076.96 48041.85 2021-03-01 14:07:09.000 060 21265.38 425.33 43076.93 48041.89 2021-03-01 14:07:10.000 060 21265.40 425.34 43076.94 48041.89 2021-03-01 14:07:11.000 060 21265.38 425.37 43076.93 48041.88 2021-03-01 14:07:12.000 060 21265.37 425.40 43076.89 48041.84 2021-03-01 14:07:13.000 060 21265.39 425.40 43076.88 48041.88 2021-03-01 14:07:14.000 060 21265.40 425.37 43076.90 48041.87 2021-03-01 14:07:15.000 060 21265.40 425.36 43076.89 48041.88 2021-03-01 14:07:16.000 060 21265.42 425.34 43076.86 48041.84 2021-03-01 14:07:17.000 060 21265.45 425.32 43076.86 48041.86 2021-03-01 14:07:18.000 060 21265.48 425.35 43076.84 48041.79 2021-03-01 14:07:19.000 060 21265.54 425.32 43076.82 48041.85 2021-03-01 14:07:20.000 060 21265.62 425.28 43076.83 48041.84 2021-03-01 14:07:21.000 060 21265.69 425.25 43076.81 48041.90 2021-03-01 14:07:22.000 060 21265.78 425.20 43076.81 48041.92 2021-03-01 14:07:23.000 060 21265.88 425.15 43076.81 48041.95 2021-03-01 14:07:24.000 060 21266.02 425.10 43076.80 48041.97 2021-03-01 14:07:25.000 060 21266.14 425.02 43076.82 48042.07 2021-03-01 14:07:26.000 060 21266.25 424.94 43076.82 48042.15 2021-03-01 14:07:27.000 060 21266.36 424.87 43076.85 48042.17 2021-03-01 14:07:28.000 060 21266.45 424.81 43076.86 48042.22 2021-03-01 14:07:29.000 060 21266.55 424.77 43076.86 48042.33 2021-03-01 14:07:30.000 060 21266.61 424.76 43076.89 48042.35 2021-03-01 14:07:31.000 060 21266.61 424.77 43076.89 48042.38 2021-03-01 14:07:32.000 060 21266.63 424.79 43076.88 48042.39 2021-03-01 14:07:33.000 060 21266.56 424.81 43076.85 48042.34 2021-03-01 14:07:34.000 060 21266.47 424.83 43076.89 48042.40 2021-03-01 14:07:35.000 060 21266.36 424.89 43076.90 48042.31 2021-03-01 14:07:36.000 060 21266.26 424.98 43076.89 48042.32 2021-03-01 14:07:37.000 060 21266.11 425.08 43076.85 48042.19 2021-03-01 14:07:38.000 060 21266.01 425.16 43076.87 48042.16 2021-03-01 14:07:39.000 060 21265.88 425.23 43076.85 48042.08 2021-03-01 14:07:40.000 060 21265.76 425.22 43076.81 48042.02 2021-03-01 14:07:41.000 060 21265.66 425.27 43076.83 48041.93 2021-03-01 14:07:42.000 060 21265.59 425.29 43076.84 48041.92 2021-03-01 14:07:43.000 060 21265.55 425.29 43076.85 48041.87 2021-03-01 14:07:44.000 060 21265.55 425.30 43076.88 48041.88 2021-03-01 14:07:45.000 060 21265.60 425.35 43076.87 48041.91 2021-03-01 14:07:46.000 060 21265.64 425.39 43076.85 48041.89 2021-03-01 14:07:47.000 060 21265.74 425.41 43076.82 48041.84 2021-03-01 14:07:48.000 060 21265.84 425.39 43076.83 48041.92 2021-03-01 14:07:49.000 060 21265.92 425.36 43076.75 48041.95 2021-03-01 14:07:50.000 060 21265.99 425.34 43076.74 48041.93 2021-03-01 14:07:51.000 060 21266.13 425.29 43076.74 48042.00 2021-03-01 14:07:52.000 060 21266.24 425.25 43076.72 48042.00 2021-03-01 14:07:53.000 060 21266.30 425.18 43076.76 48042.03 2021-03-01 14:07:54.000 060 21266.33 425.16 43076.75 48042.12 2021-03-01 14:07:55.000 060 21266.32 425.15 43076.76 48042.13 2021-03-01 14:07:56.000 060 21266.33 425.11 43076.77 48042.11 2021-03-01 14:07:57.000 060 21266.27 425.07 43076.79 48042.16 2021-03-01 14:07:58.000 060 21266.19 425.02 43076.78 48042.13 2021-03-01 14:07:59.000 060 21266.11 424.98 43076.82 48042.12 2021-03-01 14:08:00.000 060 21265.98 424.98 43076.82 48042.11 2021-03-01 14:08:01.000 060 21265.93 424.99 43076.88 48042.09 2021-03-01 14:08:02.000 060 21265.85 425.01 43076.90 48042.06 2021-03-01 14:08:03.000 060 21265.76 425.01 43076.93 48042.05 2021-03-01 14:08:04.000 060 21265.65 425.02 43076.95 48042.10 2021-03-01 14:08:05.000 060 21265.62 425.01 43076.99 48042.02 2021-03-01 14:08:06.000 060 21265.62 424.95 43077.04 48042.03 2021-03-01 14:08:07.000 060 21265.58 424.91 43077.09 48041.98 2021-03-01 14:08:08.000 060 21265.59 424.89 43077.11 48042.10 2021-03-01 14:08:09.000 060 21265.63 424.90 43077.13 48042.08 2021-03-01 14:08:10.000 060 21265.69 424.91 43077.15 48042.16 2021-03-01 14:08:11.000 060 21265.78 424.89 43077.13 48042.24 2021-03-01 14:08:12.000 060 21265.88 424.87 43077.16 48042.25 2021-03-01 14:08:13.000 060 21265.95 424.89 43077.18 48042.24 2021-03-01 14:08:14.000 060 21266.02 424.91 43077.18 48042.39 2021-03-01 14:08:15.000 060 21266.09 424.90 43077.15 48042.36 2021-03-01 14:08:16.000 060 21266.19 424.89 43077.10 48042.37 2021-03-01 14:08:17.000 060 21266.25 424.88 43077.11 48042.38 2021-03-01 14:08:18.000 060 21266.31 424.85 43077.10 48042.47 2021-03-01 14:08:19.000 060 21266.33 424.82 43077.11 48042.44 2021-03-01 14:08:20.000 060 21266.38 424.79 43077.13 48042.49 2021-03-01 14:08:21.000 060 21266.38 424.78 43077.14 48042.48 2021-03-01 14:08:22.000 060 21266.40 424.75 43077.16 48042.56 2021-03-01 14:08:23.000 060 21266.42 424.69 43077.18 48042.54 2021-03-01 14:08:24.000 060 21266.42 424.69 43077.18 48042.56 2021-03-01 14:08:25.000 060 21266.40 424.65 43077.19 48042.55 2021-03-01 14:08:26.000 060 21266.38 424.60 43077.23 48042.57 2021-03-01 14:08:27.000 060 21266.35 424.57 43077.22 48042.62 2021-03-01 14:08:28.000 060 21266.38 424.57 43077.26 48042.61 2021-03-01 14:08:29.000 060 21266.39 424.60 43077.23 48042.59 2021-03-01 14:08:30.000 060 21266.42 424.58 43077.26 48042.63 2021-03-01 14:08:31.000 060 21266.42 424.57 43077.28 48042.64 2021-03-01 14:08:32.000 060 21266.39 424.53 43077.28 48042.64 2021-03-01 14:08:33.000 060 21266.34 424.46 43077.29 48042.59 2021-03-01 14:08:34.000 060 21266.27 424.40 43077.34 48042.62 2021-03-01 14:08:35.000 060 21266.24 424.38 43077.36 48042.61 2021-03-01 14:08:36.000 060 21266.24 424.39 43077.37 48042.64 2021-03-01 14:08:37.000 060 21266.21 424.40 43077.37 48042.66 2021-03-01 14:08:38.000 060 21266.18 424.38 43077.35 48042.61 2021-03-01 14:08:39.000 060 21266.16 424.40 43077.37 48042.62 2021-03-01 14:08:40.000 060 21266.11 424.51 43077.31 48042.60 2021-03-01 14:08:41.000 060 21266.11 424.67 43077.27 48042.57 2021-03-01 14:08:42.000 060 21266.10 424.74 43077.17 48042.38 2021-03-01 14:08:43.000 060 21266.06 424.78 43077.05 48042.44 2021-03-01 14:08:44.000 060 21266.07 424.78 43077.01 48042.32 2021-03-01 14:08:45.000 060 21266.13 424.77 43076.96 48042.26 2021-03-01 14:08:46.000 060 21266.15 424.77 43076.93 48042.23 2021-03-01 14:08:47.000 060 21266.14 424.76 43076.89 48042.17 2021-03-01 14:08:48.000 060 21266.16 424.72 43076.86 48042.16 2021-03-01 14:08:49.000 060 21266.21 424.66 43076.87 48042.20 2021-03-01 14:08:50.000 060 21266.22 424.63 43076.90 48042.21 2021-03-01 14:08:51.000 060 21266.26 424.62 43076.92 48042.25 2021-03-01 14:08:52.000 060 21266.27 424.61 43076.90 48042.19 2021-03-01 14:08:53.000 060 21266.29 424.59 43076.96 48042.26 2021-03-01 14:08:54.000 060 21266.31 424.54 43076.99 48042.31 2021-03-01 14:08:55.000 060 21266.36 424.51 43077.02 48042.32 2021-03-01 14:08:56.000 060 21266.44 424.50 43077.06 48042.37 2021-03-01 14:08:57.000 060 21266.45 424.45 43077.05 48042.43 2021-03-01 14:08:58.000 060 21266.48 424.42 43077.06 48042.47 2021-03-01 14:08:59.000 060 21266.56 424.37 43077.06 48042.47 2021-03-01 14:09:00.000 060 21266.62 424.28 43077.09 48042.50 2021-03-01 14:09:01.000 060 21266.68 424.16 43077.11 48042.54 2021-03-01 14:09:02.000 060 21266.72 424.09 43077.15 48042.61 2021-03-01 14:09:03.000 060 21266.79 424.06 43077.19 48042.72 2021-03-01 14:09:04.000 060 21266.83 424.02 43077.22 48042.74 2021-03-01 14:09:05.000 060 21266.90 423.96 43077.24 48042.80 2021-03-01 14:09:06.000 060 21266.91 423.91 43077.26 48042.85 2021-03-01 14:09:07.000 060 21266.93 423.86 43077.32 48042.85 2021-03-01 14:09:08.000 060 21266.96 423.83 43077.34 48042.92 2021-03-01 14:09:09.000 060 21267.00 423.78 43077.35 48042.94 2021-03-01 14:09:10.000 060 21267.02 423.74 43077.34 48042.99 2021-03-01 14:09:11.000 060 21267.03 423.72 43077.38 48042.99 2021-03-01 14:09:12.000 060 21267.04 423.71 43077.40 48043.05 2021-03-01 14:09:13.000 060 21267.04 423.67 43077.45 48043.05 2021-03-01 14:09:14.000 060 21267.06 423.65 43077.45 48043.05 2021-03-01 14:09:15.000 060 21267.12 423.66 43077.45 48043.07 2021-03-01 14:09:16.000 060 21267.12 423.68 43077.46 48043.12 2021-03-01 14:09:17.000 060 21267.13 423.68 43077.46 48043.12 2021-03-01 14:09:18.000 060 21267.13 423.68 43077.44 48043.11 2021-03-01 14:09:19.000 060 21267.12 423.66 43077.41 48043.12 2021-03-01 14:09:20.000 060 21267.11 423.66 43077.47 48043.13 2021-03-01 14:09:21.000 060 21267.11 423.65 43077.47 48043.16 2021-03-01 14:09:22.000 060 21267.12 423.63 43077.45 48043.11 2021-03-01 14:09:23.000 060 21267.14 423.62 43077.47 48043.14 2021-03-01 14:09:24.000 060 21267.13 423.63 43077.49 48043.14 2021-03-01 14:09:25.000 060 21267.09 423.60 43077.47 48043.09 2021-03-01 14:09:26.000 060 21267.07 423.56 43077.48 48043.06 2021-03-01 14:09:27.000 060 21267.03 423.57 43077.49 48043.13 2021-03-01 14:09:28.000 060 21267.03 423.60 43077.51 48043.12 2021-03-01 14:09:29.000 060 21267.03 423.62 43077.50 48043.11 2021-03-01 14:09:30.000 060 21267.03 423.59 43077.51 48043.09 2021-03-01 14:09:31.000 060 21266.98 423.61 43077.54 48043.11 2021-03-01 14:09:32.000 060 21266.96 423.63 43077.55 48043.13 2021-03-01 14:09:33.000 060 21266.95 423.62 43077.59 48043.11 2021-03-01 14:09:34.000 060 21266.93 423.67 43077.59 48043.13 2021-03-01 14:09:35.000 060 21266.94 423.69 43077.54 48043.07 2021-03-01 14:09:36.000 060 21266.96 423.73 43077.53 48043.10 2021-03-01 14:09:37.000 060 21266.93 423.76 43077.51 48043.07 2021-03-01 14:09:38.000 060 21266.94 423.78 43077.51 48043.05 2021-03-01 14:09:39.000 060 21266.95 423.77 43077.55 48043.11 2021-03-01 14:09:40.000 060 21266.96 423.78 43077.53 48043.12 2021-03-01 14:09:41.000 060 21266.99 423.77 43077.55 48043.08 2021-03-01 14:09:42.000 060 21267.02 423.78 43077.54 48043.07 2021-03-01 14:09:43.000 060 21267.04 423.76 43077.53 48043.15 2021-03-01 14:09:44.000 060 21267.02 423.80 43077.52 48043.14 2021-03-01 14:09:45.000 060 21267.07 423.78 43077.52 48043.09 2021-03-01 14:09:46.000 060 21267.04 423.77 43077.53 48043.11 2021-03-01 14:09:47.000 060 21267.03 423.76 43077.55 48043.16 2021-03-01 14:09:48.000 060 21267.00 423.78 43077.54 48043.15 2021-03-01 14:09:49.000 060 21267.01 423.81 43077.54 48043.14 2021-03-01 14:09:50.000 060 21267.01 423.83 43077.59 48043.13 2021-03-01 14:09:51.000 060 21266.98 423.85 43077.59 48043.20 2021-03-01 14:09:52.000 060 21266.99 423.87 43077.58 48043.16 2021-03-01 14:09:53.000 060 21266.98 423.84 43077.57 48043.11 2021-03-01 14:09:54.000 060 21267.00 423.84 43077.58 48043.09 2021-03-01 14:09:55.000 060 21267.03 423.89 43077.56 48043.14 2021-03-01 14:09:56.000 060 21267.04 423.92 43077.55 48043.16 2021-03-01 14:09:57.000 060 21267.02 423.93 43077.53 48043.08 2021-03-01 14:09:58.000 060 21266.98 423.96 43077.52 48043.09 2021-03-01 14:09:59.000 060 21266.97 423.95 43077.54 48043.08 2021-03-01 14:10:00.000 060 21266.95 423.96 43077.49 48043.09 2021-03-01 14:10:01.000 060 21266.91 423.96 43077.54 48043.10 2021-03-01 14:10:02.000 060 21266.89 423.95 43077.56 48043.03 2021-03-01 14:10:03.000 060 21266.90 423.95 43077.58 48043.07 2021-03-01 14:10:04.000 060 21266.87 423.99 43077.55 48043.09 2021-03-01 14:10:05.000 060 21266.85 424.01 43077.57 48043.04 2021-03-01 14:10:06.000 060 21266.89 424.03 43077.53 48043.05 2021-03-01 14:10:07.000 060 21266.90 424.04 43077.57 48043.05 2021-03-01 14:10:08.000 060 21266.90 424.07 43077.53 48043.07 2021-03-01 14:10:09.000 060 21266.89 424.07 43077.53 48043.04 2021-03-01 14:10:10.000 060 21266.90 424.08 43077.50 48043.07 2021-03-01 14:10:11.000 060 21266.91 424.12 43077.51 48043.07 2021-03-01 14:10:12.000 060 21266.92 424.12 43077.52 48043.09 2021-03-01 14:10:13.000 060 21266.84 424.15 43077.53 48043.08 2021-03-01 14:10:14.000 060 21266.84 424.13 43077.55 48043.03 2021-03-01 14:10:15.000 060 21266.84 424.15 43077.54 48043.06 2021-03-01 14:10:16.000 060 21266.81 424.19 43077.50 48043.04 2021-03-01 14:10:17.000 060 21266.77 424.20 43077.47 48043.01 2021-03-01 14:10:18.000 060 21266.75 424.22 43077.47 48042.97 2021-03-01 14:10:19.000 060 21266.74 424.25 43077.46 48042.93 2021-03-01 14:10:20.000 060 21266.72 424.25 43077.43 48042.91 2021-03-01 14:10:21.000 060 21266.72 424.29 43077.42 48042.90 2021-03-01 14:10:22.000 060 21266.71 424.25 43077.46 48042.89 2021-03-01 14:10:23.000 060 21266.68 424.15 43077.49 48042.84 2021-03-01 14:10:24.000 060 21266.68 424.10 43077.55 48042.93 2021-03-01 14:10:25.000 060 21266.70 424.09 43077.59 48043.00 2021-03-01 14:10:26.000 060 21266.72 424.12 43077.62 48043.02 2021-03-01 14:10:27.000 060 21266.72 424.19 43077.63 48043.06 2021-03-01 14:10:28.000 060 21266.71 424.26 43077.62 48043.06 2021-03-01 14:10:29.000 060 21266.69 424.32 43077.61 48043.05 2021-03-01 14:10:30.000 060 21266.69 424.31 43077.57 48043.04 2021-03-01 14:10:31.000 060 21266.67 424.34 43077.59 48043.00 2021-03-01 14:10:32.000 060 21266.68 424.35 43077.63 48043.02 2021-03-01 14:10:33.000 060 21266.70 424.33 43077.64 48043.05 2021-03-01 14:10:34.000 060 21266.70 424.35 43077.65 48043.04 2021-03-01 14:10:35.000 060 21266.69 424.32 43077.69 48043.04 2021-03-01 14:10:36.000 060 21266.71 424.27 43077.70 48043.09 2021-03-01 14:10:37.000 060 21266.71 424.25 43077.71 48043.15 2021-03-01 14:10:38.000 060 21266.69 424.25 43077.72 48043.12 2021-03-01 14:10:39.000 060 21266.67 424.22 43077.73 48043.14 2021-03-01 14:10:40.000 060 21266.57 424.18 43077.80 48043.20 2021-03-01 14:10:41.000 060 21266.53 424.15 43077.85 48043.16 2021-03-01 14:10:42.000 060 21266.52 424.16 43077.87 48043.17 2021-03-01 14:10:43.000 060 21266.49 424.18 43077.90 48043.19 2021-03-01 14:10:44.000 060 21266.49 424.20 43077.93 48043.19 2021-03-01 14:10:45.000 060 21266.42 424.23 43077.92 48043.24 2021-03-01 14:10:46.000 060 21266.37 424.25 43077.94 48043.17 2021-03-01 14:10:47.000 060 21266.32 424.32 43077.95 48043.16 2021-03-01 14:10:48.000 060 21266.29 424.42 43077.90 48043.14 2021-03-01 14:10:49.000 060 21266.25 424.51 43077.86 48043.13 2021-03-01 14:10:50.000 060 21266.21 424.57 43077.79 48042.99 2021-03-01 14:10:51.000 060 21266.20 424.63 43077.74 48042.99 2021-03-01 14:10:52.000 060 21266.21 424.69 43077.73 48042.98 2021-03-01 14:10:53.000 060 21266.25 424.70 43077.70 48042.96 2021-03-01 14:10:54.000 060 21266.22 424.76 43077.69 48042.96 2021-03-01 14:10:55.000 060 21266.22 424.83 43077.61 48042.89 2021-03-01 14:10:56.000 060 21266.22 424.91 43077.53 48042.89 2021-03-01 14:10:57.000 060 21266.19 424.98 43077.48 48042.84 2021-03-01 14:10:58.000 060 21266.20 425.02 43077.45 48042.75 2021-03-01 14:10:59.000 060 21266.21 425.03 43077.44 48042.71 2021-03-01 14:11:00.000 060 21266.19 425.07 43077.38 48042.67 2021-03-01 14:11:01.000 060 21266.20 425.11 43077.37 48042.67 2021-03-01 14:11:02.000 060 21266.18 425.17 43077.34 48042.66 2021-03-01 14:11:03.000 060 21266.21 425.18 43077.33 48042.66 2021-03-01 14:11:04.000 060 21266.25 425.16 43077.34 48042.61 2021-03-01 14:11:05.000 060 21266.23 425.20 43077.32 48042.59 2021-03-01 14:11:06.000 060 21266.19 425.23 43077.34 48042.62 2021-03-01 14:11:07.000 060 21266.18 425.28 43077.31 48042.62 2021-03-01 14:11:08.000 060 21266.16 425.31 43077.27 48042.57 2021-03-01 14:11:09.000 060 21266.14 425.33 43077.29 48042.51 2021-03-01 14:11:10.000 060 21266.11 425.35 43077.26 48042.51 2021-03-01 14:11:11.000 060 21266.11 425.33 43077.27 48042.50 2021-03-01 14:11:12.000 060 21266.09 425.35 43077.28 48042.49 2021-03-01 14:11:13.000 060 21266.06 425.34 43077.26 48042.48 2021-03-01 14:11:14.000 060 21266.05 425.35 43077.29 48042.49 2021-03-01 14:11:15.000 060 21266.03 425.37 43077.30 48042.50 2021-03-01 14:11:16.000 060 21266.01 425.39 43077.29 48042.48 2021-03-01 14:11:17.000 060 21265.98 425.40 43077.26 48042.47 2021-03-01 14:11:18.000 060 21265.99 425.41 43077.28 48042.45 2021-03-01 14:11:19.000 060 21265.95 425.41 43077.28 48042.44 2021-03-01 14:11:20.000 060 21265.93 425.39 43077.30 48042.52 2021-03-01 14:11:21.000 060 21265.91 425.39 43077.29 48042.45 2021-03-01 14:11:22.000 060 21265.89 425.42 43077.29 48042.40 2021-03-01 14:11:23.000 060 21265.89 425.43 43077.27 48042.40 2021-03-01 14:11:24.000 060 21265.92 425.40 43077.30 48042.48 2021-03-01 14:11:25.000 060 21265.90 425.40 43077.32 48042.47 2021-03-01 14:11:26.000 060 21265.86 425.42 43077.31 48042.41 2021-03-01 14:11:27.000 060 21265.80 425.42 43077.35 48042.41 2021-03-01 14:11:28.000 060 21265.80 425.46 43077.35 48042.48 2021-03-01 14:11:29.000 060 21265.77 425.51 43077.35 48042.41 2021-03-01 14:11:30.000 060 21265.78 425.54 43077.30 48042.43 2021-03-01 14:11:31.000 060 21265.79 425.56 43077.32 48042.40 2021-03-01 14:11:32.000 060 21265.76 425.58 43077.32 48042.37 2021-03-01 14:11:33.000 060 21265.75 425.61 43077.32 48042.38 2021-03-01 14:11:34.000 060 21265.77 425.58 43077.31 48042.37 2021-03-01 14:11:35.000 060 21265.75 425.57 43077.33 48042.36 2021-03-01 14:11:36.000 060 21265.78 425.56 43077.31 48042.34 2021-03-01 14:11:37.000 060 21265.80 425.54 43077.32 48042.31 2021-03-01 14:11:38.000 060 21265.79 425.55 43077.33 48042.42 2021-03-01 14:11:39.000 060 21265.76 425.57 43077.36 48042.39 2021-03-01 14:11:40.000 060 21265.76 425.62 43077.35 48042.36 2021-03-01 14:11:41.000 060 21265.74 425.63 43077.30 48042.34 2021-03-01 14:11:42.000 060 21265.76 425.61 43077.31 48042.36 2021-03-01 14:11:43.000 060 21265.72 425.60 43077.32 48042.38 2021-03-01 14:11:44.000 060 21265.73 425.59 43077.37 48042.35 2021-03-01 14:11:45.000 060 21265.72 425.55 43077.34 48042.33 2021-03-01 14:11:46.000 060 21265.70 425.49 43077.38 48042.32 2021-03-01 14:11:47.000 060 21265.68 425.47 43077.39 48042.35 2021-03-01 14:11:48.000 060 21265.65 425.47 43077.41 48042.34 2021-03-01 14:11:49.000 060 21265.64 425.46 43077.44 48042.32 2021-03-01 14:11:50.000 060 21265.68 425.44 43077.45 48042.34 2021-03-01 14:11:51.000 060 21265.70 425.42 43077.45 48042.45 2021-03-01 14:11:52.000 060 21265.71 425.42 43077.47 48042.41 2021-03-01 14:11:53.000 060 21265.71 425.42 43077.46 48042.43 2021-03-01 14:11:54.000 060 21265.69 425.42 43077.49 48042.41 2021-03-01 14:11:55.000 060 21265.69 425.43 43077.50 48042.44 2021-03-01 14:11:56.000 060 21265.68 425.44 43077.50 48042.44 2021-03-01 14:11:57.000 060 21265.68 425.42 43077.53 48042.45 2021-03-01 14:11:58.000 060 21265.69 425.41 43077.58 48042.47 2021-03-01 14:11:59.000 060 21265.68 425.40 43077.57 48042.50 2021-03-01 14:12:00.000 060 21265.69 425.39 43077.56 48042.50 2021-03-01 14:12:01.000 060 21265.74 425.39 43077.59 48042.54 2021-03-01 14:12:02.000 060 21265.72 425.40 43077.57 48042.56 2021-03-01 14:12:03.000 060 21265.68 425.44 43077.57 48042.51 2021-03-01 14:12:04.000 060 21265.65 425.49 43077.55 48042.52 2021-03-01 14:12:05.000 060 21265.61 425.52 43077.54 48042.51 2021-03-01 14:12:06.000 060 21265.60 425.50 43077.54 48042.52 2021-03-01 14:12:07.000 060 21265.62 425.50 43077.53 48042.45 2021-03-01 14:12:08.000 060 21265.63 425.50 43077.50 48042.46 2021-03-01 14:12:09.000 060 21265.63 425.50 43077.50 48042.50 2021-03-01 14:12:10.000 060 21265.66 425.50 43077.51 48042.49 2021-03-01 14:12:11.000 060 21265.67 425.51 43077.54 48042.47 2021-03-01 14:12:12.000 060 21265.68 425.52 43077.54 48042.51 2021-03-01 14:12:13.000 060 21265.74 425.52 43077.54 48042.53 2021-03-01 14:12:14.000 060 21265.78 425.52 43077.52 48042.57 2021-03-01 14:12:15.000 060 21265.83 425.49 43077.52 48042.56 2021-03-01 14:12:16.000 060 21265.88 425.47 43077.56 48042.57 2021-03-01 14:12:17.000 060 21265.90 425.45 43077.58 48042.61 2021-03-01 14:12:18.000 060 21265.91 425.43 43077.59 48042.65 2021-03-01 14:12:19.000 060 21265.91 425.43 43077.61 48042.68 2021-03-01 14:12:20.000 060 21265.93 425.38 43077.64 48042.69 2021-03-01 14:12:21.000 060 21265.92 425.35 43077.64 48042.68 2021-03-01 14:12:22.000 060 21265.88 425.33 43077.65 48042.69 2021-03-01 14:12:23.000 060 21265.91 425.32 43077.62 48042.71 2021-03-01 14:12:24.000 060 21265.85 425.31 43077.65 48042.68 2021-03-01 14:12:25.000 060 21265.80 425.29 43077.66 48042.62 2021-03-01 14:12:26.000 060 21265.74 425.29 43077.62 48042.60 2021-03-01 14:12:27.000 060 21265.68 425.26 43077.60 48042.57 2021-03-01 14:12:28.000 060 21265.66 425.25 43077.60 48042.54 2021-03-01 14:12:29.000 060 21265.62 425.27 43077.61 48042.52 2021-03-01 14:12:30.000 060 21265.58 425.27 43077.60 48042.49 2021-03-01 14:12:31.000 060 21265.55 425.28 43077.61 48042.49 2021-03-01 14:12:32.000 060 21265.55 425.29 43077.63 48042.45 2021-03-01 14:12:33.000 060 21265.52 425.29 43077.64 48042.47 2021-03-01 14:12:34.000 060 21265.51 425.27 43077.61 48042.49 2021-03-01 14:12:35.000 060 21265.52 425.26 43077.61 48042.46 2021-03-01 14:12:36.000 060 21265.55 425.26 43077.64 48042.54 2021-03-01 14:12:37.000 060 21265.57 425.27 43077.68 48042.57 2021-03-01 14:12:38.000 060 21265.57 425.28 43077.69 48042.58 2021-03-01 14:12:39.000 060 21265.56 425.32 43077.70 48042.51 2021-03-01 14:12:40.000 060 21265.52 425.32 43077.68 48042.56 2021-03-01 14:12:41.000 060 21265.51 425.32 43077.68 48042.56 2021-03-01 14:12:42.000 060 21265.50 425.35 43077.71 48042.56 2021-03-01 14:12:43.000 060 21265.46 425.37 43077.69 48042.48 2021-03-01 14:12:44.000 060 21265.45 425.38 43077.72 48042.53 2021-03-01 14:12:45.000 060 21265.42 425.41 43077.72 48042.51 2021-03-01 14:12:46.000 060 21265.40 425.39 43077.67 48042.53 2021-03-01 14:12:47.000 060 21265.38 425.34 43077.69 48042.46 2021-03-01 14:12:48.000 060 21265.31 425.30 43077.75 48042.48 2021-03-01 14:12:49.000 060 21265.30 425.27 43077.77 48042.47 2021-03-01 14:12:50.000 060 21265.30 425.28 43077.79 48042.55 2021-03-01 14:12:51.000 060 21265.28 425.29 43077.79 48042.51 2021-03-01 14:12:52.000 060 21265.27 425.32 43077.80 48042.53 2021-03-01 14:12:53.000 060 21265.26 425.34 43077.81 48042.52 2021-03-01 14:12:54.000 060 21265.24 425.36 43077.82 48042.53 2021-03-01 14:12:55.000 060 21265.20 425.39 43077.81 48042.50 2021-03-01 14:12:56.000 060 21265.17 425.43 43077.79 48042.50 2021-03-01 14:12:57.000 060 21265.09 425.47 43077.77 48042.41 2021-03-01 14:12:58.000 060 21265.07 425.45 43077.74 48042.39 2021-03-01 14:12:59.000 060 21265.08 425.43 43077.73 48042.38 2021-03-01 14:13:00.000 060 21265.08 425.44 43077.72 48042.38 2021-03-01 14:13:01.000 060 21265.09 425.43 43077.74 48042.40 2021-03-01 14:13:02.000 060 21265.12 425.41 43077.69 48042.40 2021-03-01 14:13:03.000 060 21265.16 425.39 43077.70 48042.39 2021-03-01 14:13:04.000 060 21265.17 425.32 43077.73 48042.41 2021-03-01 14:13:05.000 060 21265.18 425.29 43077.75 48042.42 2021-03-01 14:13:06.000 060 21265.19 425.26 43077.80 48042.46 2021-03-01 14:13:07.000 060 21265.19 425.23 43077.78 48042.44 2021-03-01 14:13:08.000 060 21265.22 425.21 43077.77 48042.53 2021-03-01 14:13:09.000 060 21265.27 425.12 43077.84 48042.52 2021-03-01 14:13:10.000 060 21265.27 425.07 43077.88 48042.52 2021-03-01 14:13:11.000 060 21265.32 425.05 43077.92 48042.62 2021-03-01 14:13:12.000 060 21265.37 425.04 43077.93 48042.68 2021-03-01 14:13:13.000 060 21265.39 425.06 43077.91 48042.66 2021-03-01 14:13:14.000 060 21265.37 425.07 43077.92 48042.67 2021-03-01 14:13:15.000 060 21265.37 425.01 43077.95 48042.71 2021-03-01 14:13:16.000 060 21265.39 424.95 43077.95 48042.70 2021-03-01 14:13:17.000 060 21265.37 424.92 43077.97 48042.72 2021-03-01 14:13:18.000 060 21265.42 424.89 43077.99 48042.73 2021-03-01 14:13:19.000 060 21265.42 424.89 43077.99 48042.76 2021-03-01 14:13:20.000 060 21265.46 424.88 43078.00 48042.82 2021-03-01 14:13:21.000 060 21265.49 424.90 43077.99 48042.78 2021-03-01 14:13:22.000 060 21265.48 424.88 43078.01 48042.80 2021-03-01 14:13:23.000 060 21265.49 424.87 43078.01 48042.81 2021-03-01 14:13:24.000 060 21265.52 424.86 43078.04 48042.86 2021-03-01 14:13:25.000 060 21265.57 424.83 43078.08 48042.86 2021-03-01 14:13:26.000 060 21265.60 424.80 43078.06 48042.88 2021-03-01 14:13:27.000 060 21265.66 424.80 43078.03 48042.89 2021-03-01 14:13:28.000 060 21265.72 424.79 43078.09 48042.90 2021-03-01 14:13:29.000 060 21265.68 424.79 43078.09 48042.94 2021-03-01 14:13:30.000 060 21265.67 424.80 43078.03 48042.93 2021-03-01 14:13:31.000 060 21265.65 424.79 43078.02 48042.91 2021-03-01 14:13:32.000 060 21265.62 424.78 43078.04 48042.87 2021-03-01 14:13:33.000 060 21265.61 424.78 43078.00 48042.87 2021-03-01 14:13:34.000 060 21265.60 424.77 43078.01 48042.91 2021-03-01 14:13:35.000 060 21265.59 424.75 43078.00 48042.89 2021-03-01 14:13:36.000 060 21265.59 424.73 43078.03 48042.84 2021-03-01 14:13:37.000 060 21265.58 424.74 43078.04 48042.90 2021-03-01 14:13:38.000 060 21265.59 424.74 43078.03 48042.85 2021-03-01 14:13:39.000 060 21265.58 424.74 43078.04 48042.87 2021-03-01 14:13:40.000 060 21265.60 424.68 43078.03 48042.86 2021-03-01 14:13:41.000 060 21265.62 424.63 43078.07 48042.88 2021-03-01 14:13:42.000 060 21265.67 424.60 43078.12 48042.95 2021-03-01 14:13:43.000 060 21265.68 424.57 43078.11 48042.99 2021-03-01 14:13:44.000 060 21265.71 424.56 43078.14 48042.97 2021-03-01 14:13:45.000 060 21265.76 424.55 43078.12 48043.01 2021-03-01 14:13:46.000 060 21265.76 424.55 43078.11 48043.06 2021-03-01 14:13:47.000 060 21265.79 424.53 43078.11 48043.04 2021-03-01 14:13:48.000 060 21265.83 424.50 43078.13 48043.03 2021-03-01 14:13:49.000 060 21265.84 424.49 43078.10 48043.06 2021-03-01 14:13:50.000 060 21265.89 424.46 43078.11 48043.09 2021-03-01 14:13:51.000 060 21265.92 424.42 43078.12 48043.13 2021-03-01 14:13:52.000 060 21265.96 424.39 43078.11 48043.10 2021-03-01 14:13:53.000 060 21265.97 424.40 43078.11 48043.12 2021-03-01 14:13:54.000 060 21265.99 424.41 43078.13 48043.16 2021-03-01 14:13:55.000 060 21266.00 424.44 43078.12 48043.19 2021-03-01 14:13:56.000 060 21266.00 424.45 43078.14 48043.11 2021-03-01 14:13:57.000 060 21265.97 424.44 43078.14 48043.15 2021-03-01 14:13:58.000 060 21265.99 424.44 43078.12 48043.19 2021-03-01 14:13:59.000 060 21265.98 424.39 43078.15 48043.12 2021-03-01 14:14:00.000 060 21266.02 424.34 43078.15 48043.12 2021-03-01 14:14:01.000 060 21266.00 424.30 43078.14 48043.14 2021-03-01 14:14:02.000 060 21265.98 424.26 43078.17 48043.18 2021-03-01 14:14:03.000 060 21265.97 424.23 43078.21 48043.19 2021-03-01 14:14:04.000 060 21265.98 424.19 43078.22 48043.18 2021-03-01 14:14:05.000 060 21265.94 424.14 43078.24 48043.18 2021-03-01 14:14:06.000 060 21265.95 424.06 43078.26 48043.28 2021-03-01 14:14:07.000 060 21265.93 424.07 43078.27 48043.32 2021-03-01 14:14:08.000 060 21265.95 424.05 43078.28 48043.32 2021-03-01 14:14:09.000 060 21265.95 424.01 43078.32 48043.36 2021-03-01 14:14:10.000 060 21265.97 423.98 43078.36 48043.40 2021-03-01 14:14:11.000 060 21265.99 423.93 43078.39 48043.39 2021-03-01 14:14:12.000 060 21266.00 423.92 43078.43 48043.47 2021-03-01 14:14:13.000 060 21266.02 423.89 43078.45 48043.44 2021-03-01 14:14:14.000 060 21266.04 423.89 43078.42 48043.50 2021-03-01 14:14:15.000 060 21266.09 423.91 43078.44 48043.51 2021-03-01 14:14:16.000 060 21266.13 423.95 43078.41 48043.50 2021-03-01 14:14:17.000 060 21266.13 424.00 43078.33 48043.52 2021-03-01 14:14:18.000 060 21266.14 423.99 43078.30 48043.51 2021-03-01 14:14:19.000 060 21266.12 423.99 43078.28 48043.45 2021-03-01 14:14:20.000 060 21266.12 423.98 43078.30 48043.43 2021-03-01 14:14:21.000 060 21266.15 423.98 43078.28 48043.44 2021-03-01 14:14:22.000 060 21266.16 424.01 43078.25 48043.41 2021-03-01 14:14:23.000 060 21266.17 423.97 43078.23 48043.38 2021-03-01 14:14:24.000 060 21266.19 423.98 43078.22 48043.36 2021-03-01 14:14:25.000 060 21266.23 424.01 43078.22 48043.43 2021-03-01 14:14:26.000 060 21266.25 424.00 43078.23 48043.43 2021-03-01 14:14:27.000 060 21266.27 423.98 43078.22 48043.40 2021-03-01 14:14:28.000 060 21266.32 423.99 43078.22 48043.40 2021-03-01 14:14:29.000 060 21266.39 423.99 43078.23 48043.44 2021-03-01 14:14:30.000 060 21266.40 423.95 43078.22 48043.48 2021-03-01 14:14:31.000 060 21266.39 423.90 43078.22 48043.44 2021-03-01 14:14:32.000 060 21266.42 423.83 43078.28 48043.48 2021-03-01 14:14:33.000 060 21266.44 423.79 43078.35 48043.55 2021-03-01 14:14:34.000 060 21266.45 423.73 43078.38 48043.61 2021-03-01 14:14:35.000 060 21266.49 423.69 43078.42 48043.63 2021-03-01 14:14:36.000 060 21266.47 423.67 43078.46 48043.64 2021-03-01 14:14:37.000 060 21266.50 423.66 43078.51 48043.78 2021-03-01 14:14:38.000 060 21266.54 423.69 43078.52 48043.77 2021-03-01 14:14:39.000 060 21266.57 423.70 43078.54 48043.80 2021-03-01 14:14:40.000 060 21266.61 423.68 43078.54 48043.84 2021-03-01 14:14:41.000 060 21266.64 423.71 43078.53 48043.86 2021-03-01 14:14:42.000 060 21266.63 423.70 43078.50 48043.86 2021-03-01 14:14:43.000 060 21266.61 423.64 43078.53 48043.87 2021-03-01 14:14:44.000 060 21266.60 423.63 43078.52 48043.87 2021-03-01 14:14:45.000 060 21266.61 423.63 43078.50 48043.86 2021-03-01 14:14:46.000 060 21266.63 423.61 43078.51 48043.89 2021-03-01 14:14:47.000 060 21266.64 423.60 43078.52 48043.85 2021-03-01 14:14:48.000 060 21266.61 423.61 43078.49 48043.86 2021-03-01 14:14:49.000 060 21266.61 423.66 43078.44 48043.86 2021-03-01 14:14:50.000 060 21266.63 423.67 43078.44 48043.80 2021-03-01 14:14:51.000 060 21266.66 423.67 43078.39 48043.77 2021-03-01 14:14:52.000 060 21266.65 423.66 43078.33 48043.71 2021-03-01 14:14:53.000 060 21266.69 423.65 43078.30 48043.66 2021-03-01 14:14:54.000 060 21266.71 423.65 43078.30 48043.71 2021-03-01 14:14:55.000 060 21266.74 423.64 43078.28 48043.71 2021-03-01 14:14:56.000 060 21266.79 423.64 43078.27 48043.66 2021-03-01 14:14:57.000 060 21266.78 423.64 43078.22 48043.64 2021-03-01 14:14:58.000 060 21266.79 423.62 43078.22 48043.65 2021-03-01 14:14:59.000 060 21266.77 423.61 43078.23 48043.70 2021-03-01 14:15:00.000 060 21266.77 423.57 43078.24 48043.64 2021-03-01 14:15:01.000 060 21266.82 423.59 43078.25 48043.63 2021-03-01 14:15:02.000 060 21266.80 423.61 43078.26 48043.71 2021-03-01 14:15:03.000 060 21266.82 423.65 43078.25 48043.70 2021-03-01 14:15:04.000 060 21266.85 423.69 43078.22 48043.66 2021-03-01 14:15:05.000 060 21266.86 423.71 43078.19 48043.66 2021-03-01 14:15:06.000 060 21266.85 423.74 43078.17 48043.68 2021-03-01 14:15:07.000 060 21266.81 423.75 43078.17 48043.61 2021-03-01 14:15:08.000 060 21266.80 423.74 43078.15 48043.58 2021-03-01 14:15:09.000 060 21266.81 423.73 43078.16 48043.59 2021-03-01 14:15:10.000 060 21266.82 423.70 43078.17 48043.61 2021-03-01 14:15:11.000 060 21266.81 423.73 43078.19 48043.60 2021-03-01 14:15:12.000 060 21266.79 423.76 43078.16 48043.62 2021-03-01 14:15:13.000 060 21266.77 423.77 43078.18 48043.61 2021-03-01 14:15:14.000 060 21266.75 423.78 43078.15 48043.62 2021-03-01 14:15:15.000 060 21266.70 423.79 43078.13 48043.56 2021-03-01 14:15:16.000 060 21266.69 423.87 43078.10 48043.54 2021-03-01 14:15:17.000 060 21266.68 423.90 43078.02 48043.50 2021-03-01 14:15:18.000 060 21266.68 423.88 43078.00 48043.46 2021-03-01 14:15:19.000 060 21266.66 423.86 43077.96 48043.42 2021-03-01 14:15:20.000 060 21266.66 423.82 43077.94 48043.40 2021-03-01 14:15:21.000 060 21266.64 423.82 43077.91 48043.37 2021-03-01 14:15:22.000 060 21266.69 423.76 43077.91 48043.36 2021-03-01 14:15:23.000 060 21266.67 423.76 43077.92 48043.37 2021-03-01 14:15:24.000 060 21266.70 423.73 43077.92 48043.37 2021-03-01 14:15:25.000 060 21266.68 423.69 43077.89 48043.36 2021-03-01 14:15:26.000 060 21266.67 423.72 43077.92 48043.34 2021-03-01 14:15:27.000 060 21266.63 423.74 43077.89 48043.34 2021-03-01 14:15:28.000 060 21266.61 423.71 43077.91 48043.32 2021-03-01 14:15:29.000 060 21266.62 423.70 43077.92 48043.33 2021-03-01 14:15:30.000 060 21266.59 423.68 43077.89 48043.28 2021-03-01 14:15:31.000 060 21266.60 423.65 43077.91 48043.30 2021-03-01 14:15:32.000 060 21266.63 423.60 43077.92 48043.31 2021-03-01 14:15:33.000 060 21266.61 423.58 43077.93 48043.31 2021-03-01 14:15:34.000 060 21266.60 423.57 43077.94 48043.34 2021-03-01 14:15:35.000 060 21266.61 423.58 43077.97 48043.33 2021-03-01 14:15:36.000 060 21266.63 423.56 43077.97 48043.35 2021-03-01 14:15:37.000 060 21266.66 423.57 43077.97 48043.38 2021-03-01 14:15:38.000 060 21266.70 423.57 43078.00 48043.36 2021-03-01 14:15:39.000 060 21266.76 423.58 43077.97 48043.42 2021-03-01 14:15:40.000 060 21266.79 423.61 43077.94 48043.40 2021-03-01 14:15:41.000 060 21266.80 423.66 43077.90 48043.38 2021-03-01 14:15:42.000 060 21266.87 423.66 43077.90 48043.43 2021-03-01 14:15:43.000 060 21266.89 423.67 43077.88 48043.41 2021-03-01 14:15:44.000 060 21266.94 423.64 43077.87 48043.36 2021-03-01 14:15:45.000 060 21267.00 423.60 43077.89 48043.38 2021-03-01 14:15:46.000 060 21267.04 423.58 43077.86 48043.41 2021-03-01 14:15:47.000 060 21267.06 423.59 43077.84 48043.45 2021-03-01 14:15:48.000 060 21267.13 423.58 43077.89 48043.45 2021-03-01 14:15:49.000 060 21267.13 423.60 43077.87 48043.46 2021-03-01 14:15:50.000 060 21267.15 423.60 43077.87 48043.48 2021-03-01 14:15:51.000 060 21267.15 423.64 43077.87 48043.51 2021-03-01 14:15:52.000 060 21267.11 423.71 43077.82 48043.47 2021-03-01 14:15:53.000 060 21267.07 423.80 43077.77 48043.45 2021-03-01 14:15:54.000 060 21266.99 423.87 43077.70 48043.38 2021-03-01 14:15:55.000 060 21266.90 423.85 43077.65 48043.30 2021-03-01 14:15:56.000 060 21266.88 423.85 43077.63 48043.25 2021-03-01 14:15:57.000 060 21266.87 423.87 43077.64 48043.22 2021-03-01 14:15:58.000 060 21266.81 423.83 43077.65 48043.19 2021-03-01 14:15:59.000 060 21266.72 423.81 43077.64 48043.14 2021-03-01 14:16:00.000 060 21266.71 423.80 43077.64 48043.10 2021-03-01 14:16:01.000 060 21266.67 423.79 43077.67 48043.10 2021-03-01 14:16:02.000 060 21266.65 423.78 43077.65 48043.07 2021-03-01 14:16:03.000 060 21266.61 423.77 43077.67 48043.08 2021-03-01 14:16:04.000 060 21266.65 423.73 43077.72 48043.07 2021-03-01 14:16:05.000 060 21266.64 423.67 43077.77 48043.14 2021-03-01 14:16:06.000 060 21266.67 423.62 43077.76 48043.17 2021-03-01 14:16:07.000 060 21266.74 423.56 43077.84 48043.24 2021-03-01 14:16:08.000 060 21266.73 423.51 43077.92 48043.29 2021-03-01 14:16:09.000 060 21266.76 423.50 43077.95 48043.36 2021-03-01 14:16:10.000 060 21266.77 423.48 43077.97 48043.40 2021-03-01 14:16:11.000 060 21266.78 423.51 43077.93 48043.41 2021-03-01 14:16:12.000 060 21266.83 423.48 43077.95 48043.42 2021-03-01 14:16:13.000 060 21266.91 423.40 43078.02 48043.50 2021-03-01 14:16:14.000 060 21266.98 423.38 43078.06 48043.54 2021-03-01 14:16:15.000 060 21266.98 423.33 43078.14 48043.55 2021-03-01 14:16:16.000 060 21267.00 423.31 43078.18 48043.65 2021-03-01 14:16:17.000 060 21267.08 423.28 43078.18 48043.73 2021-03-01 14:16:18.000 060 21267.12 423.27 43078.23 48043.78 2021-03-01 14:16:19.000 060 21267.19 423.23 43078.25 48043.80 2021-03-01 14:16:20.000 060 21267.23 423.24 43078.29 48043.86 2021-03-01 14:16:21.000 060 21267.24 423.20 43078.31 48043.89 2021-03-01 14:16:22.000 060 21267.25 423.17 43078.32 48043.93 2021-03-01 14:16:23.000 060 21267.25 423.14 43078.41 48043.96 2021-03-01 14:16:24.000 060 21267.25 423.14 43078.42 48043.98 2021-03-01 14:16:25.000 060 21267.26 423.12 43078.46 48044.02 2021-03-01 14:16:26.000 060 21267.25 423.12 43078.46 48044.03 2021-03-01 14:16:27.000 060 21267.27 423.13 43078.48 48044.09 2021-03-01 14:16:28.000 060 21267.32 423.12 43078.47 48044.09 2021-03-01 14:16:29.000 060 21267.29 423.13 43078.50 48044.06 2021-03-01 14:16:30.000 060 21267.34 423.12 43078.49 48044.09 2021-03-01 14:16:31.000 060 21267.36 423.09 43078.51 48044.12 2021-03-01 14:16:32.000 060 21267.36 423.07 43078.52 48044.11 2021-03-01 14:16:33.000 060 21267.34 423.05 43078.51 48044.14 2021-03-01 14:16:34.000 060 21267.34 423.05 43078.54 48044.17 2021-03-01 14:16:35.000 060 21267.37 423.07 43078.55 48044.15 2021-03-01 14:16:36.000 060 21267.40 423.08 43078.53 48044.19 2021-03-01 14:16:37.000 060 21267.46 423.09 43078.51 48044.20 2021-03-01 14:16:38.000 060 21267.46 423.11 43078.50 48044.17 2021-03-01 14:16:39.000 060 21267.46 423.13 43078.46 48044.19 2021-03-01 14:16:40.000 060 21267.48 423.10 43078.45 48044.13 2021-03-01 14:16:41.000 060 21267.45 423.04 43078.51 48044.16 2021-03-01 14:16:42.000 060 21267.47 423.02 43078.53 48044.16 2021-03-01 14:16:43.000 060 21267.46 422.97 43078.55 48044.18 2021-03-01 14:16:44.000 060 21267.45 422.97 43078.57 48044.18 2021-03-01 14:16:45.000 060 21267.44 422.97 43078.55 48044.20 2021-03-01 14:16:46.000 060 21267.46 422.89 43078.56 48044.19 2021-03-01 14:16:47.000 060 21267.48 422.83 43078.57 48044.20 2021-03-01 14:16:48.000 060 21267.50 422.81 43078.59 48044.30 2021-03-01 14:16:49.000 060 21267.48 422.79 43078.61 48044.32 2021-03-01 14:16:50.000 060 21267.50 422.76 43078.63 48044.25 2021-03-01 14:16:51.000 060 21267.53 422.73 43078.64 48044.34 2021-03-01 14:16:52.000 060 21267.55 422.71 43078.67 48044.35 2021-03-01 14:16:53.000 060 21267.55 422.71 43078.66 48044.34 2021-03-01 14:16:54.000 060 21267.58 422.69 43078.64 48044.37 2021-03-01 14:16:55.000 060 21267.56 422.73 43078.60 48044.39 2021-03-01 14:16:56.000 060 21267.59 422.76 43078.60 48044.30 2021-03-01 14:16:57.000 060 21267.62 422.74 43078.57 48044.29 2021-03-01 14:16:58.000 060 21267.63 422.71 43078.55 48044.34 2021-03-01 14:16:59.000 060 21267.63 422.68 43078.55 48044.28 2021-03-01 14:17:00.000 060 21267.62 422.65 43078.56 48044.29 2021-03-01 14:17:01.000 060 21267.59 422.64 43078.55 48044.30 2021-03-01 14:17:02.000 060 21267.59 422.61 43078.57 48044.31 2021-03-01 14:17:03.000 060 21267.59 422.57 43078.56 48044.30 2021-03-01 14:17:04.000 060 21267.62 422.54 43078.58 48044.32 2021-03-01 14:17:05.000 060 21267.63 422.53 43078.62 48044.34 2021-03-01 14:17:06.000 060 21267.64 422.51 43078.63 48044.34 2021-03-01 14:17:07.000 060 21267.64 422.53 43078.65 48044.37 2021-03-01 14:17:08.000 060 21267.63 422.50 43078.61 48044.39 2021-03-01 14:17:09.000 060 21267.62 422.45 43078.65 48044.32 2021-03-01 14:17:10.000 060 21267.59 422.41 43078.72 48044.35 2021-03-01 14:17:11.000 060 21267.59 422.40 43078.72 48044.42 2021-03-01 14:17:12.000 060 21267.57 422.41 43078.75 48044.44 2021-03-01 14:17:13.000 060 21267.58 422.44 43078.74 48044.46 2021-03-01 14:17:14.000 060 21267.58 422.43 43078.76 48044.46 2021-03-01 14:17:15.000 060 21267.57 422.42 43078.79 48044.46 2021-03-01 14:17:16.000 060 21267.59 422.40 43078.79 48044.47 2021-03-01 14:17:17.000 060 21267.60 422.40 43078.77 48044.52 2021-03-01 14:17:18.000 060 21267.63 422.40 43078.79 48044.52 2021-03-01 14:17:19.000 060 21267.66 422.36 43078.80 48044.46 2021-03-01 14:17:20.000 060 21267.65 422.36 43078.77 48044.47 2021-03-01 14:17:21.000 060 21267.67 422.35 43078.78 48044.57 2021-03-01 14:17:22.000 060 21267.68 422.32 43078.82 48044.54 2021-03-01 14:17:23.000 060 21267.72 422.31 43078.83 48044.55 2021-03-01 14:17:24.000 060 21267.74 422.28 43078.85 48044.58 2021-03-01 14:17:25.000 060 21267.75 422.30 43078.81 48044.56 2021-03-01 14:17:26.000 060 21267.73 422.33 43078.79 48044.56 2021-03-01 14:17:27.000 060 21267.70 422.36 43078.80 48044.58 2021-03-01 14:17:28.000 060 21267.68 422.37 43078.78 48044.56 2021-03-01 14:17:29.000 060 21267.64 422.38 43078.74 48044.49 2021-03-01 14:17:30.000 060 21267.62 422.41 43078.73 48044.49 2021-03-01 14:17:31.000 060 21267.63 422.46 43078.72 48044.48 2021-03-01 14:17:32.000 060 21267.64 422.50 43078.67 48044.42 2021-03-01 14:17:33.000 060 21267.66 422.50 43078.68 48044.43 2021-03-01 14:17:34.000 060 21267.67 422.49 43078.68 48044.44 2021-03-01 14:17:35.000 060 21267.66 422.49 43078.69 48044.45 2021-03-01 14:17:36.000 060 21267.64 422.48 43078.70 48044.45 2021-03-01 14:17:37.000 060 21267.67 422.46 43078.69 48044.45 2021-03-01 14:17:38.000 060 21267.67 422.40 43078.71 48044.49 2021-03-01 14:17:39.000 060 21267.65 422.35 43078.77 48044.48 2021-03-01 14:17:40.000 060 21267.65 422.33 43078.80 48044.53 2021-03-01 14:17:41.000 060 21267.64 422.33 43078.81 48044.52 2021-03-01 14:17:42.000 060 21267.63 422.33 43078.82 48044.53 2021-03-01 14:17:43.000 060 21267.60 422.30 43078.85 48044.54 2021-03-01 14:17:44.000 060 21267.60 422.28 43078.86 48044.60 2021-03-01 14:17:45.000 060 21267.64 422.32 43078.89 48044.57 2021-03-01 14:17:46.000 060 21267.64 422.37 43078.85 48044.61 2021-03-01 14:17:47.000 060 21267.62 422.41 43078.82 48044.59 2021-03-01 14:17:48.000 060 21267.59 422.43 43078.81 48044.50 2021-03-01 14:17:49.000 060 21267.59 422.44 43078.78 48044.50 2021-03-01 14:17:50.000 060 21267.58 422.45 43078.75 48044.49 2021-03-01 14:17:51.000 060 21267.56 422.44 43078.72 48044.46 2021-03-01 14:17:52.000 060 21267.59 422.41 43078.76 48044.43 2021-03-01 14:17:53.000 060 21267.58 422.40 43078.75 48044.42 2021-03-01 14:17:54.000 060 21267.56 422.41 43078.73 48044.43 2021-03-01 14:17:55.000 060 21267.53 422.42 43078.71 48044.41 2021-03-01 14:17:56.000 060 21267.54 422.41 43078.72 48044.44 2021-03-01 14:17:57.000 060 21267.55 422.42 43078.69 48044.43 2021-03-01 14:17:58.000 060 21267.55 422.43 43078.67 48044.36 2021-03-01 14:17:59.000 060 21267.54 422.40 43078.69 48044.40 2021-03-01 14:18:00.000 060 21267.53 422.37 43078.71 48044.38 2021-03-01 14:18:01.000 060 21267.52 422.31 43078.72 48044.40 2021-03-01 14:18:02.000 060 21267.51 422.26 43078.76 48044.41 2021-03-01 14:18:03.000 060 21267.55 422.23 43078.81 48044.45 2021-03-01 14:18:04.000 060 21267.60 422.25 43078.80 48044.47 2021-03-01 14:18:05.000 060 21267.66 422.23 43078.81 48044.49 2021-03-01 14:18:06.000 060 21267.68 422.24 43078.81 48044.56 2021-03-01 14:18:07.000 060 21267.68 422.27 43078.81 48044.55 2021-03-01 14:18:08.000 060 21267.74 422.25 43078.80 48044.53 2021-03-01 14:18:09.000 060 21267.74 422.25 43078.79 48044.56 2021-03-01 14:18:10.000 060 21267.71 422.23 43078.81 48044.55 2021-03-01 14:18:11.000 060 21267.68 422.22 43078.82 48044.56 2021-03-01 14:18:12.000 060 21267.66 422.20 43078.80 48044.59 2021-03-01 14:18:13.000 060 21267.68 422.21 43078.78 48044.58 2021-03-01 14:18:14.000 060 21267.66 422.24 43078.78 48044.59 2021-03-01 14:18:15.000 060 21267.65 422.22 43078.82 48044.59 2021-03-01 14:18:16.000 060 21267.62 422.20 43078.83 48044.56 2021-03-01 14:18:17.000 060 21267.61 422.12 43078.84 48044.55 2021-03-01 14:18:18.000 060 21267.66 422.07 43078.87 48044.57 2021-03-01 14:18:19.000 060 21267.68 422.06 43078.87 48044.60 2021-03-01 14:18:20.000 060 21267.67 422.04 43078.87 48044.64 2021-03-01 14:18:21.000 060 21267.68 422.01 43078.90 48044.63 2021-03-01 14:18:22.000 060 21267.68 421.99 43078.91 48044.65 2021-03-01 14:18:23.000 060 21267.68 421.95 43078.90 48044.68 2021-03-01 14:18:24.000 060 21267.70 421.92 43078.92 48044.63 2021-03-01 14:18:25.000 060 21267.76 421.94 43078.90 48044.65 2021-03-01 14:18:26.000 060 21267.75 422.00 43078.86 48044.74 2021-03-01 14:18:27.000 060 21267.72 422.05 43078.81 48044.64 2021-03-01 14:18:28.000 060 21267.74 422.07 43078.78 48044.59 2021-03-01 14:18:29.000 060 21267.76 422.06 43078.74 48044.59 2021-03-01 14:18:30.000 060 21267.77 422.02 43078.68 48044.53 2021-03-01 14:18:31.000 060 21267.82 421.98 43078.71 48044.50 2021-03-01 14:18:32.000 060 21267.82 421.92 43078.69 48044.52 2021-03-01 14:18:33.000 060 21267.79 421.90 43078.67 48044.52 2021-03-01 14:18:34.000 060 21267.83 421.86 43078.70 48044.48 2021-03-01 14:18:35.000 060 21267.86 421.83 43078.70 48044.49 2021-03-01 14:18:36.000 060 21267.87 421.78 43078.70 48044.52 2021-03-01 14:18:37.000 060 21267.92 421.71 43078.68 48044.55 2021-03-01 14:18:38.000 060 21267.91 421.66 43078.74 48044.56 2021-03-01 14:18:39.000 060 21267.93 421.63 43078.77 48044.58 2021-03-01 14:18:40.000 060 21267.92 421.61 43078.78 48044.57 2021-03-01 14:18:41.000 060 21267.92 421.57 43078.79 48044.60 2021-03-01 14:18:42.000 060 21267.89 421.57 43078.81 48044.62 2021-03-01 14:18:43.000 060 21267.87 421.52 43078.81 48044.62 2021-03-01 14:18:44.000 060 21267.89 421.46 43078.78 48044.62 2021-03-01 14:18:45.000 060 21267.90 421.44 43078.81 48044.65 2021-03-01 14:18:46.000 060 21267.89 421.42 43078.85 48044.65 2021-03-01 14:18:47.000 060 21267.89 421.39 43078.87 48044.63 2021-03-01 14:18:48.000 060 21267.88 421.35 43078.85 48044.67 2021-03-01 14:18:49.000 060 21267.90 421.32 43078.83 48044.69 2021-03-01 14:18:50.000 060 21267.88 421.29 43078.86 48044.66 2021-03-01 14:18:51.000 060 21267.88 421.25 43078.83 48044.66 2021-03-01 14:18:52.000 060 21267.90 421.22 43078.86 48044.71 2021-03-01 14:18:53.000 060 21267.86 421.20 43078.89 48044.66 2021-03-01 14:18:54.000 060 21267.86 421.14 43078.91 48044.72 2021-03-01 14:18:55.000 060 21267.83 421.07 43078.95 48044.75 2021-03-01 14:18:56.000 060 21267.80 421.04 43078.98 48044.70 2021-03-01 14:18:57.000 060 21267.79 421.01 43078.99 48044.74 2021-03-01 14:18:58.000 060 21267.79 420.99 43079.00 48044.74 2021-03-01 14:18:59.000 060 21267.78 420.98 43079.04 48044.76 2021-03-01 14:19:00.000 060 21267.80 420.99 43079.06 48044.80 2021-03-01 14:19:01.000 060 21267.80 421.00 43079.04 48044.76 2021-03-01 14:19:02.000 060 21267.82 421.00 43078.99 48044.79 2021-03-01 14:19:03.000 060 21267.88 420.99 43078.97 48044.79 2021-03-01 14:19:04.000 060 21267.93 420.97 43078.96 48044.82 2021-03-01 14:19:05.000 060 21267.91 420.97 43078.94 48044.76 2021-03-01 14:19:06.000 060 21267.91 420.95 43078.96 48044.76 2021-03-01 14:19:07.000 060 21267.92 420.95 43078.96 48044.80 2021-03-01 14:19:08.000 060 21267.94 420.97 43078.96 48044.78 2021-03-01 14:19:09.000 060 21267.90 420.96 43078.93 48044.74 2021-03-01 14:19:10.000 060 21267.89 420.97 43078.94 48044.75 2021-03-01 14:19:11.000 060 21267.90 421.00 43078.92 48044.73 2021-03-01 14:19:12.000 060 21267.87 421.04 43078.89 48044.72 2021-03-01 14:19:13.000 060 21267.83 421.08 43078.86 48044.70 2021-03-01 14:19:14.000 060 21267.80 421.08 43078.87 48044.68 2021-03-01 14:19:15.000 060 21267.83 421.08 43078.87 48044.63 2021-03-01 14:19:16.000 060 21267.80 421.09 43078.85 48044.65 2021-03-01 14:19:17.000 060 21267.80 421.06 43078.86 48044.65 2021-03-01 14:19:18.000 060 21267.79 421.04 43078.87 48044.59 2021-03-01 14:19:19.000 060 21267.78 421.04 43078.90 48044.68 2021-03-01 14:19:20.000 060 21267.75 421.03 43078.90 48044.66 2021-03-01 14:19:21.000 060 21267.75 421.02 43078.92 48044.65 2021-03-01 14:19:22.000 060 21267.75 421.02 43078.94 48044.63 2021-03-01 14:19:23.000 060 21267.73 421.03 43078.95 48044.68 2021-03-01 14:19:24.000 060 21267.72 421.03 43078.92 48044.66 2021-03-01 14:19:25.000 060 21267.69 421.03 43078.94 48044.65 2021-03-01 14:19:26.000 060 21267.69 421.05 43078.94 48044.67 2021-03-01 14:19:27.000 060 21267.70 421.07 43078.93 48044.66 2021-03-01 14:19:28.000 060 21267.74 421.08 43078.94 48044.66 2021-03-01 14:19:29.000 060 21267.75 421.09 43078.93 48044.69 2021-03-01 14:19:30.000 060 21267.74 421.10 43078.95 48044.69 2021-03-01 14:19:31.000 060 21267.71 421.09 43078.94 48044.65 2021-03-01 14:19:32.000 060 21267.65 421.06 43078.92 48044.66 2021-03-01 14:19:33.000 060 21267.55 421.05 43078.92 48044.64 2021-03-01 14:19:34.000 060 21267.51 421.07 43078.94 48044.63 2021-03-01 14:19:35.000 060 21267.47 421.12 43078.97 48044.64 2021-03-01 14:19:36.000 060 21267.40 421.14 43078.96 48044.55 2021-03-01 14:19:37.000 060 21267.39 421.16 43078.93 48044.53 2021-03-01 14:19:38.000 060 21267.35 421.14 43078.93 48044.47 2021-03-01 14:19:39.000 060 21267.35 421.10 43078.93 48044.54 2021-03-01 14:19:40.000 060 21267.34 421.10 43078.95 48044.51 2021-03-01 14:19:41.000 060 21267.32 421.14 43078.97 48044.49 2021-03-01 14:19:42.000 060 21267.27 421.17 43078.97 48044.47 2021-03-01 14:19:43.000 060 21267.25 421.14 43078.97 48044.47 2021-03-01 14:19:44.000 060 21267.23 421.14 43078.94 48044.46 2021-03-01 14:19:45.000 060 21267.20 421.14 43078.93 48044.45 2021-03-01 14:19:46.000 060 21267.21 421.11 43078.95 48044.44 2021-03-01 14:19:47.000 060 21267.16 421.10 43078.95 48044.41 2021-03-01 14:19:48.000 060 21267.19 421.06 43078.97 48044.41 2021-03-01 14:19:49.000 060 21267.20 421.05 43078.94 48044.46 2021-03-01 14:19:50.000 060 21267.19 421.04 43078.98 48044.48 2021-03-01 14:19:51.000 060 21267.19 421.01 43078.99 48044.45 2021-03-01 14:19:52.000 060 21267.16 420.99 43078.99 48044.46 2021-03-01 14:19:53.000 060 21267.13 421.00 43078.98 48044.47 2021-03-01 14:19:54.000 060 21267.13 421.05 43078.99 48044.45 2021-03-01 14:19:55.000 060 21267.13 421.08 43078.94 48044.44 2021-03-01 14:19:56.000 060 21267.14 421.07 43078.91 48044.44 2021-03-01 14:19:57.000 060 21267.14 421.06 43078.91 48044.38 2021-03-01 14:19:58.000 060 21267.13 421.00 43078.91 48044.34 2021-03-01 14:19:59.000 060 21267.17 420.87 43078.99 48044.36 2021-03-01 14:20:00.000 060 21267.16 420.80 43079.08 48044.42 2021-03-01 14:20:01.000 060 21267.14 420.74 43079.10 48044.49 2021-03-01 14:20:02.000 060 21267.14 420.70 43079.18 48044.56 2021-03-01 14:20:03.000 060 21267.17 420.63 43079.22 48044.62 2021-03-01 14:20:04.000 060 21267.14 420.59 43079.29 48044.65 2021-03-01 14:20:05.000 060 21267.12 420.63 43079.31 48044.70 2021-03-01 14:20:06.000 060 21267.16 420.64 43079.33 48044.73 2021-03-01 14:20:07.000 060 21267.21 420.65 43079.32 48044.74 2021-03-01 14:20:08.000 060 21267.18 420.62 43079.29 48044.76 2021-03-01 14:20:09.000 060 21267.20 420.61 43079.32 48044.75 2021-03-01 14:20:10.000 060 21267.19 420.58 43079.30 48044.72 2021-03-01 14:20:11.000 060 21267.20 420.59 43079.30 48044.79 2021-03-01 14:20:12.000 060 21267.21 420.59 43079.29 48044.78 2021-03-01 14:20:13.000 060 21267.21 420.60 43079.29 48044.75 2021-03-01 14:20:14.000 060 21267.18 420.59 43079.30 48044.75 2021-03-01 14:20:15.000 060 21267.17 420.53 43079.31 48044.73 2021-03-01 14:20:16.000 060 21267.19 420.52 43079.28 48044.71 2021-03-01 14:20:17.000 060 21267.19 420.49 43079.29 48044.75 2021-03-01 14:20:18.000 060 21267.19 420.48 43079.30 48044.73 2021-03-01 14:20:19.000 060 21267.20 420.45 43079.33 48044.73 2021-03-01 14:20:20.000 060 21267.19 420.41 43079.34 48044.74 2021-03-01 14:20:21.000 060 21267.17 420.38 43079.31 48044.81 2021-03-01 14:20:22.000 060 21267.14 420.37 43079.37 48044.77 2021-03-01 14:20:23.000 060 21267.13 420.34 43079.43 48044.83 2021-03-01 14:20:24.000 060 21267.14 420.30 43079.48 48044.84 2021-03-01 14:20:25.000 060 21267.13 420.30 43079.48 48044.82 2021-03-01 14:20:26.000 060 21267.10 420.32 43079.44 48044.82 2021-03-01 14:20:27.000 060 21267.08 420.34 43079.42 48044.86 2021-03-01 14:20:28.000 060 21267.10 420.33 43079.47 48044.86 2021-03-01 14:20:29.000 060 21267.20 420.29 43079.45 48044.85 2021-03-01 14:20:30.000 060 21267.21 420.26 43079.44 48044.86 2021-03-01 14:20:31.000 060 21267.22 420.24 43079.41 48044.85 2021-03-01 14:20:32.000 060 21267.22 420.21 43079.40 48044.84 2021-03-01 14:20:33.000 060 21267.29 420.21 43079.40 48044.87 2021-03-01 14:20:34.000 060 21267.34 420.21 43079.38 48044.91 2021-03-01 14:20:35.000 060 21267.34 420.15 43079.38 48044.89 2021-03-01 14:20:36.000 060 21267.34 420.09 43079.39 48044.90 2021-03-01 14:20:37.000 060 21267.36 420.07 43079.40 48044.89 2021-03-01 14:20:38.000 060 21267.37 420.08 43079.38 48044.89 2021-03-01 14:20:39.000 060 21267.39 420.05 43079.39 48044.98 2021-03-01 14:20:40.000 060 21267.38 420.00 43079.41 48044.98 2021-03-01 14:20:41.000 060 21267.38 419.98 43079.45 48044.94 2021-03-01 14:20:42.000 060 21267.40 419.97 43079.44 48044.97 2021-03-01 14:20:43.000 060 21267.37 419.93 43079.45 48044.97 2021-03-01 14:20:44.000 060 21267.36 419.89 43079.49 48044.97 2021-03-01 14:20:45.000 060 21267.32 419.92 43079.50 48044.99 2021-03-01 14:20:46.000 060 21267.32 419.91 43079.46 48044.98 2021-03-01 14:20:47.000 060 21267.30 419.91 43079.44 48044.92 2021-03-01 14:20:48.000 060 21267.33 419.91 43079.40 48044.94 2021-03-01 14:20:49.000 060 21267.27 419.92 43079.37 48044.91 2021-03-01 14:20:50.000 060 21267.24 419.96 43079.35 48044.86 2021-03-01 14:20:51.000 060 21267.23 420.01 43079.29 48044.86 2021-03-01 14:20:52.000 060 21267.24 420.04 43079.23 48044.80 2021-03-01 14:20:53.000 060 21267.26 420.04 43079.18 48044.72 2021-03-01 14:20:54.000 060 21267.21 420.05 43079.14 48044.63 2021-03-01 14:20:55.000 060 21267.24 420.05 43079.08 48044.64 2021-03-01 14:20:56.000 060 21267.20 420.04 43079.05 48044.60 2021-03-01 14:20:57.000 060 21267.21 420.00 43079.05 48044.51 2021-03-01 14:20:58.000 060 21267.20 419.99 43079.05 48044.57 2021-03-01 14:20:59.000 060 21267.21 419.95 43079.05 48044.54 2021-03-01 14:21:00.000 060 21267.22 419.97 43079.06 48044.54 2021-03-01 14:21:01.000 060 21267.21 419.95 43079.04 48044.56 2021-03-01 14:21:02.000 060 21267.22 419.94 43079.02 48044.58 2021-03-01 14:21:03.000 060 21267.23 419.95 43079.04 48044.53 2021-03-01 14:21:04.000 060 21267.24 419.95 43079.05 48044.56 2021-03-01 14:21:05.000 060 21267.23 419.97 43078.99 48044.52 2021-03-01 14:21:06.000 060 21267.20 419.99 43078.99 48044.50 2021-03-01 14:21:07.000 060 21267.22 420.02 43078.97 48044.49 2021-03-01 14:21:08.000 060 21267.20 420.04 43078.96 48044.47 2021-03-01 14:21:09.000 060 21267.18 420.03 43078.94 48044.43 2021-03-01 14:21:10.000 060 21267.14 420.01 43078.92 48044.42 2021-03-01 14:21:11.000 060 21267.12 419.96 43078.96 48044.41 2021-03-01 14:21:12.000 060 21267.11 419.91 43078.98 48044.39 2021-03-01 14:21:13.000 060 21267.13 419.82 43079.04 48044.45 2021-03-01 14:21:14.000 060 21267.13 419.77 43079.06 48044.56 2021-03-01 14:21:15.000 060 21267.17 419.73 43079.10 48044.61 2021-03-01 14:21:16.000 060 21267.19 419.76 43079.15 48044.61 2021-03-01 14:21:17.000 060 21267.17 419.78 43079.15 48044.60 2021-03-01 14:21:18.000 060 21267.19 419.80 43079.16 48044.65 2021-03-01 14:21:19.000 060 21267.21 419.76 43079.19 48044.64 2021-03-01 14:21:20.000 060 21267.21 419.72 43079.24 48044.70 2021-03-01 14:21:21.000 060 21267.21 419.71 43079.25 48044.69 2021-03-01 14:21:22.000 060 21267.19 419.70 43079.29 48044.71 2021-03-01 14:21:23.000 060 21267.20 419.66 43079.35 48044.76 2021-03-01 14:21:24.000 060 21267.18 419.65 43079.37 48044.84 2021-03-01 14:21:25.000 060 21267.17 419.64 43079.39 48044.83 2021-03-01 14:21:26.000 060 21267.16 419.61 43079.43 48044.85 2021-03-01 14:21:27.000 060 21267.14 419.57 43079.43 48044.90 2021-03-01 14:21:28.000 060 21267.11 419.53 43079.47 48044.91 2021-03-01 14:21:29.000 060 21267.14 419.51 43079.52 48044.93 2021-03-01 14:21:30.000 060 21267.13 419.47 43079.59 48044.97 2021-03-01 14:21:31.000 060 21267.16 419.45 43079.57 48044.98 2021-03-01 14:21:32.000 060 21267.18 419.44 43079.65 48045.03 2021-03-01 14:21:33.000 060 21267.17 419.40 43079.69 48045.11 2021-03-01 14:21:34.000 060 21267.19 419.36 43079.74 48045.08 2021-03-01 14:21:35.000 060 21267.22 419.34 43079.75 48045.11 2021-03-01 14:21:36.000 060 21267.20 419.36 43079.76 48045.18 2021-03-01 14:21:37.000 060 21267.22 419.34 43079.79 48045.18 2021-03-01 14:21:38.000 060 21267.18 419.33 43079.83 48045.18 2021-03-01 14:21:39.000 060 21267.16 419.33 43079.89 48045.18 2021-03-01 14:21:40.000 060 21267.15 419.33 43079.89 48045.21 2021-03-01 14:21:41.000 060 21267.10 419.40 43079.86 48045.27 2021-03-01 14:21:42.000 060 21267.06 419.39 43079.89 48045.25 2021-03-01 14:21:43.000 060 21267.03 419.40 43079.93 48045.25 2021-03-01 14:21:44.000 060 21266.96 419.42 43079.94 48045.23 2021-03-01 14:21:45.000 060 21266.84 419.45 43079.95 48045.22 2021-03-01 14:21:46.000 060 21266.78 419.49 43079.97 48045.19 2021-03-01 14:21:47.000 060 21266.75 419.56 43079.93 48045.17 2021-03-01 14:21:48.000 060 21266.70 419.59 43079.92 48045.12 2021-03-01 14:21:49.000 060 21266.68 419.62 43079.89 48045.07 2021-03-01 14:21:50.000 060 21266.63 419.65 43079.87 48045.05 2021-03-01 14:21:51.000 060 21266.57 419.64 43079.87 48045.06 2021-03-01 14:21:52.000 060 21266.56 419.63 43079.89 48044.97 2021-03-01 14:21:53.000 060 21266.49 419.64 43079.89 48045.00 2021-03-01 14:21:54.000 060 21266.48 419.67 43079.90 48044.99 2021-03-01 14:21:55.000 060 21266.51 419.67 43079.88 48044.99 2021-03-01 14:21:56.000 060 21266.50 419.68 43079.88 48044.97 2021-03-01 14:21:57.000 060 21266.52 419.71 43079.88 48044.98 2021-03-01 14:21:58.000 060 21266.50 419.74 43079.84 48044.96 2021-03-01 14:21:59.000 060 21266.53 419.74 43079.84 48044.98 2021-03-01 14:22:00.000 060 21266.51 419.78 43079.85 48044.98 2021-03-01 14:22:01.000 060 21266.50 419.82 43079.82 48044.93 2021-03-01 14:22:02.000 060 21266.47 419.89 43079.79 48044.89 2021-03-01 14:22:03.000 060 21266.42 419.95 43079.73 48044.89 2021-03-01 14:22:04.000 060 21266.46 419.99 43079.68 48044.82 2021-03-01 14:22:05.000 060 21266.44 420.02 43079.63 48044.74 2021-03-01 14:22:06.000 060 21266.43 420.05 43079.60 48044.74 2021-03-01 14:22:07.000 060 21266.47 420.04 43079.52 48044.62 2021-03-01 14:22:08.000 060 21266.49 420.07 43079.52 48044.63 2021-03-01 14:22:09.000 060 21266.50 420.09 43079.52 48044.65 2021-03-01 14:22:10.000 060 21266.55 420.08 43079.48 48044.61 2021-03-01 14:22:11.000 060 21266.57 420.08 43079.47 48044.59 2021-03-01 14:22:12.000 060 21266.56 420.11 43079.46 48044.61 2021-03-01 14:22:13.000 060 21266.54 420.13 43079.43 48044.64 2021-03-01 14:22:14.000 060 21266.54 420.14 43079.42 48044.59 2021-03-01 14:22:15.000 060 21266.49 420.15 43079.41 48044.57 2021-03-01 14:22:16.000 060 21266.43 420.18 43079.39 48044.52 2021-03-01 14:22:17.000 060 21266.39 420.18 43079.37 48044.48 2021-03-01 14:22:18.000 060 21266.33 420.19 43079.38 48044.43 2021-03-01 14:22:19.000 060 21266.30 420.19 43079.37 48044.40 2021-03-01 14:22:20.000 060 21266.27 420.18 43079.38 48044.42 2021-03-01 14:22:21.000 060 21266.23 420.17 43079.39 48044.39 2021-03-01 14:22:22.000 060 21266.19 420.13 43079.40 48044.41 2021-03-01 14:22:23.000 060 21266.15 420.13 43079.41 48044.40 2021-03-01 14:22:24.000 060 21266.10 420.15 43079.45 48044.39 2021-03-01 14:22:25.000 060 21266.12 420.13 43079.44 48044.38 2021-03-01 14:22:26.000 060 21266.13 420.14 43079.42 48044.40 2021-03-01 14:22:27.000 060 21266.14 420.13 43079.41 48044.39 2021-03-01 14:22:28.000 060 21266.15 420.14 43079.41 48044.45 2021-03-01 14:22:29.000 060 21266.10 420.14 43079.43 48044.41 2021-03-01 14:22:30.000 060 21266.13 420.13 43079.41 48044.40 2021-03-01 14:22:31.000 060 21266.17 420.12 43079.41 48044.38 2021-03-01 14:22:32.000 060 21266.19 420.07 43079.43 48044.46 2021-03-01 14:22:33.000 060 21266.23 419.99 43079.46 48044.42 2021-03-01 14:22:34.000 060 21266.28 419.92 43079.51 48044.50 2021-03-01 14:22:35.000 060 21266.34 419.90 43079.54 48044.57 2021-03-01 14:22:36.000 060 21266.42 419.86 43079.57 48044.57 2021-03-01 14:22:37.000 060 21266.45 419.88 43079.54 48044.63 2021-03-01 14:22:38.000 060 21266.41 419.89 43079.55 48044.71 2021-03-01 14:22:39.000 060 21266.40 419.89 43079.53 48044.66 2021-03-01 14:22:40.000 060 21266.40 419.85 43079.55 48044.59 2021-03-01 14:22:41.000 060 21266.39 419.81 43079.54 48044.65 2021-03-01 14:22:42.000 060 21266.38 419.79 43079.57 48044.68 2021-03-01 14:22:43.000 060 21266.39 419.76 43079.56 48044.62 2021-03-01 14:22:44.000 060 21266.36 419.72 43079.57 48044.68 2021-03-01 14:22:45.000 060 21266.36 419.69 43079.60 48044.67 2021-03-01 14:22:46.000 060 21266.40 419.63 43079.64 48044.66 2021-03-01 14:22:47.000 060 21266.44 419.61 43079.66 48044.69 2021-03-01 14:22:48.000 060 21266.52 419.59 43079.66 48044.75 2021-03-01 14:22:49.000 060 21266.58 419.55 43079.65 48044.74 2021-03-01 14:22:50.000 060 21266.59 419.52 43079.66 48044.80 2021-03-01 14:22:51.000 060 21266.57 419.48 43079.68 48044.82 2021-03-01 14:22:52.000 060 21266.60 419.45 43079.73 48044.84 2021-03-01 14:22:53.000 060 21266.60 419.44 43079.72 48044.87 2021-03-01 14:22:54.000 060 21266.61 419.41 43079.76 48044.89 2021-03-01 14:22:55.000 060 21266.62 419.43 43079.78 48044.91 2021-03-01 14:22:56.000 060 21266.63 419.45 43079.78 48044.92 2021-03-01 14:22:57.000 060 21266.64 419.46 43079.79 48044.94 2021-03-01 14:22:58.000 060 21266.60 419.51 43079.76 48044.92 2021-03-01 14:22:59.000 060 21266.58 419.53 43079.74 48044.91 2021-03-01 14:23:00.000 060 21266.59 419.53 43079.73 48044.91 2021-03-01 14:23:01.000 060 21266.54 419.51 43079.73 48044.85 2021-03-01 14:23:02.000 060 21266.55 419.46 43079.73 48044.84 2021-03-01 14:23:03.000 060 21266.54 419.43 43079.79 48044.87 2021-03-01 14:23:04.000 060 21266.52 419.38 43079.80 48044.89 2021-03-01 14:23:05.000 060 21266.51 419.32 43079.83 48044.88 2021-03-01 14:23:06.000 060 21266.49 419.25 43079.87 48044.95 2021-03-01 14:23:07.000 060 21266.50 419.15 43079.90 48044.96 2021-03-01 14:23:08.000 060 21266.47 419.11 43079.94 48044.96 2021-03-01 14:23:09.000 060 21266.47 419.06 43079.97 48045.08 2021-03-01 14:23:10.000 060 21266.46 419.05 43080.00 48045.04 2021-03-01 14:23:11.000 060 21266.43 419.06 43079.99 48045.03 2021-03-01 14:23:12.000 060 21266.44 419.06 43080.01 48045.06 2021-03-01 14:23:13.000 060 21266.45 419.01 43080.01 48045.04 2021-03-01 14:23:14.000 060 21266.48 418.95 43080.02 48045.05 2021-03-01 14:23:15.000 060 21266.53 418.93 43080.02 48045.14 2021-03-01 14:23:16.000 060 21266.58 418.88 43080.03 48045.12 2021-03-01 14:23:17.000 060 21266.61 418.86 43080.02 48045.15 2021-03-01 14:23:18.000 060 21266.63 418.80 43080.04 48045.14 2021-03-01 14:23:19.000 060 21266.63 418.76 43080.05 48045.16 2021-03-01 14:23:20.000 060 21266.61 418.77 43080.03 48045.21 2021-03-01 14:23:21.000 060 21266.57 418.78 43080.00 48045.11 2021-03-01 14:23:22.000 060 21266.56 418.75 43079.97 48045.13 2021-03-01 14:23:23.000 060 21266.55 418.72 43079.93 48045.04 2021-03-01 14:23:24.000 060 21266.53 418.70 43079.93 48045.01 2021-03-01 14:23:25.000 060 21266.55 418.64 43079.91 48045.04 2021-03-01 14:23:26.000 060 21266.62 418.54 43079.93 48045.02 2021-03-01 14:23:27.000 060 21266.65 418.49 43079.93 48045.06 2021-03-01 14:23:28.000 060 21266.68 418.52 43079.89 48045.06 2021-03-01 14:23:29.000 060 21266.69 418.58 43079.84 48045.06 2021-03-01 14:23:30.000 060 21266.74 418.57 43079.79 48045.08 2021-03-01 14:23:31.000 060 21266.79 418.47 43079.77 48045.03 2021-03-01 14:23:32.000 060 21266.83 418.29 43079.84 48045.00 2021-03-01 14:23:33.000 060 21266.80 418.19 43079.88 48045.09 2021-03-01 14:23:34.000 060 21266.74 418.16 43079.92 48045.08 2021-03-01 14:23:35.000 060 21266.69 418.18 43079.95 48045.05 2021-03-01 14:23:36.000 060 21266.69 418.12 43079.98 48045.19 2021-03-01 14:23:37.000 060 21266.65 418.08 43079.99 48045.13 2021-03-01 14:23:38.000 060 21266.67 418.05 43080.01 48045.15 2021-03-01 14:23:39.000 060 21266.70 418.00 43080.07 48045.21 2021-03-01 14:23:40.000 060 21266.74 417.98 43080.12 48045.23 2021-03-01 14:23:41.000 060 21266.75 417.96 43080.12 48045.22 2021-03-01 14:23:42.000 060 21266.72 417.94 43080.13 48045.27 2021-03-01 14:23:43.000 060 21266.67 417.95 43080.15 48045.31 2021-03-01 14:23:44.000 060 21266.58 418.00 43080.12 48045.28 2021-03-01 14:23:45.000 060 21266.49 418.03 43080.09 48045.23 2021-03-01 14:23:46.000 060 21266.44 418.05 43080.06 48045.16 2021-03-01 14:23:47.000 060 21266.38 418.06 43080.05 48045.11 2021-03-01 14:23:48.000 060 21266.32 418.08 43080.08 48045.06 2021-03-01 14:23:49.000 060 21266.30 418.10 43080.02 48045.03 2021-03-01 14:23:50.000 060 21266.31 418.07 43080.00 48045.02 2021-03-01 14:23:51.000 060 21266.32 418.05 43080.03 48045.07 2021-03-01 14:23:52.000 060 21266.33 418.11 43080.02 48045.02 2021-03-01 14:23:53.000 060 21266.34 418.18 43079.99 48045.04 2021-03-01 14:23:54.000 060 21266.34 418.21 43079.96 48044.98 2021-03-01 14:23:55.000 060 21266.33 418.25 43079.89 48044.93 2021-03-01 14:23:56.000 060 21266.33 418.30 43079.86 48044.93 2021-03-01 14:23:57.000 060 21266.27 418.42 43079.77 48044.93 2021-03-01 14:23:58.000 060 21266.21 418.55 43079.66 48044.82 2021-03-01 14:23:59.000 060 21266.22 418.62 43079.58 48044.62 2021-03-01 14:24:00.000 060 21266.19 418.64 43079.49 48044.55 2021-03-01 14:24:01.000 060 21266.15 418.66 43079.46 48044.48 2021-03-01 14:24:02.000 060 21266.14 418.69 43079.41 48044.42 2021-03-01 14:24:03.000 060 21266.16 418.76 43079.38 48044.44 2021-03-01 14:24:04.000 060 21266.17 418.83 43079.34 48044.37 2021-03-01 14:24:05.000 060 21266.14 418.90 43079.26 48044.31 2021-03-01 14:24:06.000 060 21266.14 418.92 43079.24 48044.24 2021-03-01 14:24:07.000 060 21266.10 418.98 43079.20 48044.29 2021-03-01 14:24:08.000 060 21266.04 419.05 43079.18 48044.24 2021-03-01 14:24:09.000 060 21265.94 419.11 43079.16 48044.16 2021-03-01 14:24:10.000 060 21265.88 419.14 43079.09 48044.05 2021-03-01 14:24:11.000 060 21265.82 419.13 43079.06 48044.03 2021-03-01 14:24:12.000 060 21265.83 419.07 43079.06 48043.99 2021-03-01 14:24:13.000 060 21265.81 419.04 43079.06 48043.97 2021-03-01 14:24:14.000 060 21265.80 419.02 43079.07 48043.99 2021-03-01 14:24:15.000 060 21265.81 419.01 43079.11 48043.95 2021-03-01 14:24:16.000 060 21265.83 419.02 43079.11 48043.94 2021-03-01 14:24:17.000 060 21265.90 419.01 43079.13 48044.05 2021-03-01 14:24:18.000 060 21265.92 418.97 43079.15 48044.06 2021-03-01 14:24:19.000 060 21265.93 418.94 43079.18 48044.03 2021-03-01 14:24:20.000 060 21265.96 418.92 43079.19 48044.08 2021-03-01 14:24:21.000 060 21265.95 418.89 43079.22 48044.15 2021-03-01 14:24:22.000 060 21265.95 418.87 43079.27 48044.18 2021-03-01 14:24:23.000 060 21265.91 418.86 43079.30 48044.17 2021-03-01 14:24:24.000 060 21265.89 418.85 43079.33 48044.19 2021-03-01 14:24:25.000 060 21265.91 418.79 43079.37 48044.20 2021-03-01 14:24:26.000 060 21265.92 418.70 43079.42 48044.23 2021-03-01 14:24:27.000 060 21265.90 418.65 43079.45 48044.26 2021-03-01 14:24:28.000 060 21265.88 418.61 43079.48 48044.33 2021-03-01 14:24:29.000 060 21265.86 418.58 43079.56 48044.38 2021-03-01 14:24:30.000 060 21265.81 418.58 43079.58 48044.42 2021-03-01 14:24:31.000 060 21265.76 418.63 43079.62 48044.47 2021-03-01 14:24:32.000 060 21265.72 418.70 43079.61 48044.39 2021-03-01 14:24:33.000 060 21265.66 418.81 43079.56 48044.35 2021-03-01 14:24:34.000 060 21265.58 418.91 43079.47 48044.32 2021-03-01 14:24:35.000 060 21265.58 418.90 43079.41 48044.21 2021-03-01 14:24:36.000 060 21265.59 418.86 43079.38 48044.09 2021-03-01 14:24:37.000 060 21265.63 418.78 43079.37 48044.13 2021-03-01 14:24:38.000 060 21265.68 418.72 43079.39 48044.17 2021-03-01 14:24:39.000 060 21265.69 418.67 43079.43 48044.20 2021-03-01 14:24:40.000 060 21265.70 418.63 43079.43 48044.16 2021-03-01 14:24:41.000 060 21265.73 418.60 43079.41 48044.21 2021-03-01 14:24:42.000 060 21265.75 418.53 43079.43 48044.21 2021-03-01 14:24:43.000 060 21265.79 418.47 43079.45 48044.24 2021-03-01 14:24:44.000 060 21265.77 418.44 43079.48 48044.29 2021-03-01 14:24:45.000 060 21265.75 418.44 43079.52 48044.30 2021-03-01 14:24:46.000 060 21265.76 418.46 43079.53 48044.27 2021-03-01 14:24:47.000 060 21265.74 418.44 43079.54 48044.36 2021-03-01 14:24:48.000 060 21265.76 418.41 43079.59 48044.34 2021-03-01 14:24:49.000 060 21265.75 418.37 43079.61 48044.33 2021-03-01 14:24:50.000 060 21265.73 418.36 43079.62 48044.38 2021-03-01 14:24:51.000 060 21265.75 418.32 43079.65 48044.42 2021-03-01 14:24:52.000 060 21265.73 418.28 43079.64 48044.41 2021-03-01 14:24:53.000 060 21265.73 418.22 43079.72 48044.40 2021-03-01 14:24:54.000 060 21265.73 418.20 43079.74 48044.43 2021-03-01 14:24:55.000 060 21265.72 418.13 43079.78 48044.50 2021-03-01 14:24:56.000 060 21265.75 418.07 43079.79 48044.49 2021-03-01 14:24:57.000 060 21265.76 418.05 43079.81 48044.60 2021-03-01 14:24:58.000 060 21265.77 418.04 43079.87 48044.63 2021-03-01 14:24:59.000 060 21265.77 418.03 43079.92 48044.61 2021-03-01 14:25:00.000 060 21265.80 418.02 43079.91 48044.66 2021-03-01 14:25:01.000 060 21265.81 418.01 43079.93 48044.68 2021-03-01 14:25:02.000 060 21265.82 417.98 43079.94 48044.67 2021-03-01 14:25:03.000 060 21265.83 417.95 43079.98 48044.73 2021-03-01 14:25:04.000 060 21265.86 417.93 43079.99 48044.75 2021-03-01 14:25:05.000 060 21265.89 417.88 43080.03 48044.76 2021-03-01 14:25:06.000 060 21265.89 417.85 43080.04 48044.77 2021-03-01 14:25:07.000 060 21265.91 417.77 43080.11 48044.85 2021-03-01 14:25:08.000 060 21265.89 417.70 43080.11 48044.86 2021-03-01 14:25:09.000 060 21265.91 417.61 43080.11 48044.90 2021-03-01 14:25:10.000 060 21265.94 417.54 43080.20 48044.94 2021-03-01 14:25:11.000 060 21265.95 417.44 43080.23 48044.98 2021-03-01 14:25:12.000 060 21266.02 417.34 43080.29 48045.02 2021-03-01 14:25:13.000 060 21266.06 417.29 43080.32 48045.14 2021-03-01 14:25:14.000 060 21266.13 417.26 43080.34 48045.14 2021-03-01 14:25:15.000 060 21266.14 417.24 43080.35 48045.21 2021-03-01 14:25:16.000 060 21266.19 417.18 43080.36 48045.28 2021-03-01 14:25:17.000 060 21266.19 417.15 43080.36 48045.25 2021-03-01 14:25:18.000 060 21266.21 417.10 43080.39 48045.25 2021-03-01 14:25:19.000 060 21266.22 417.08 43080.39 48045.34 2021-03-01 14:25:20.000 060 21266.26 417.06 43080.41 48045.27 2021-03-01 14:25:21.000 060 21266.23 417.03 43080.43 48045.30 2021-03-01 14:25:22.000 060 21266.24 417.01 43080.40 48045.35 2021-03-01 14:25:23.000 060 21266.26 416.99 43080.40 48045.37 2021-03-01 14:25:24.000 060 21266.21 417.00 43080.39 48045.34 2021-03-01 14:25:25.000 060 21266.18 417.01 43080.37 48045.34 2021-03-01 14:25:26.000 060 21266.15 416.99 43080.37 48045.31 2021-03-01 14:25:27.000 060 21266.10 416.97 43080.39 48045.25 2021-03-01 14:25:28.000 060 21266.06 416.98 43080.36 48045.24 2021-03-01 14:25:29.000 060 21265.97 416.96 43080.40 48045.20 2021-03-01 14:25:30.000 060 21265.91 416.96 43080.43 48045.23 2021-03-01 14:25:31.000 060 21265.87 416.96 43080.42 48045.22 2021-03-01 14:25:32.000 060 21265.86 416.98 43080.42 48045.17 2021-03-01 14:25:33.000 060 21265.84 417.04 43080.42 48045.17 2021-03-01 14:25:34.000 060 21265.87 417.05 43080.40 48045.15 2021-03-01 14:25:35.000 060 21265.91 417.05 43080.39 48045.13 2021-03-01 14:25:36.000 060 21265.94 417.07 43080.41 48045.19 2021-03-01 14:25:37.000 060 21265.97 417.11 43080.38 48045.21 2021-03-01 14:25:38.000 060 21265.99 417.14 43080.36 48045.17 2021-03-01 14:25:39.000 060 21266.01 417.11 43080.38 48045.19 2021-03-01 14:25:40.000 060 21266.08 417.11 43080.39 48045.22 2021-03-01 14:25:41.000 060 21266.12 417.09 43080.40 48045.16 2021-03-01 14:25:42.000 060 21266.13 417.09 43080.40 48045.31 2021-03-01 14:25:43.000 060 21266.16 417.08 43080.42 48045.29 2021-03-01 14:25:44.000 060 21266.14 417.02 43080.45 48045.27 2021-03-01 14:25:45.000 060 21266.17 417.01 43080.50 48045.31 2021-03-01 14:25:46.000 060 21266.19 417.00 43080.55 48045.36 2021-03-01 14:25:47.000 060 21266.19 416.98 43080.54 48045.40 2021-03-01 14:25:48.000 060 21266.14 416.98 43080.52 48045.43 2021-03-01 14:25:49.000 060 21266.08 417.02 43080.53 48045.44 2021-03-01 14:25:50.000 060 21266.10 417.03 43080.53 48045.42 2021-03-01 14:25:51.000 060 21266.14 416.95 43080.57 48045.38 2021-03-01 14:25:52.000 060 21266.12 416.87 43080.60 48045.37 2021-03-01 14:25:53.000 060 21266.08 416.82 43080.59 48045.39 2021-03-01 14:25:54.000 060 21266.08 416.77 43080.62 48045.40 2021-03-01 14:25:55.000 060 21266.10 416.75 43080.65 48045.42 2021-03-01 14:25:56.000 060 21266.13 416.74 43080.68 48045.45 2021-03-01 14:25:57.000 060 21266.09 416.73 43080.75 48045.49 2021-03-01 14:25:58.000 060 21266.09 416.70 43080.78 48045.56 2021-03-01 14:25:59.000 060 21266.11 416.67 43080.79 48045.57 2021-03-01 14:26:00.000 060 21266.09 416.65 43080.82 48045.59 2021-03-01 14:26:01.000 060 21266.08 416.64 43080.85 48045.58 2021-03-01 14:26:02.000 060 21266.05 416.64 43080.87 48045.66 2021-03-01 14:26:03.000 060 21266.03 416.62 43080.88 48045.65 2021-03-01 14:26:04.000 060 21266.05 416.62 43080.90 48045.66 2021-03-01 14:26:05.000 060 21266.05 416.59 43080.93 48045.68 2021-03-01 14:26:06.000 060 21266.01 416.57 43080.88 48045.64 2021-03-01 14:26:07.000 060 21265.98 416.56 43080.85 48045.63 2021-03-01 14:26:08.000 060 21265.96 416.52 43080.87 48045.63 2021-03-01 14:26:09.000 060 21265.91 416.49 43080.90 48045.60 2021-03-01 14:26:10.000 060 21265.85 416.47 43080.89 48045.56 2021-03-01 14:26:11.000 060 21265.81 416.44 43080.87 48045.61 2021-03-01 14:26:12.000 060 21265.79 416.43 43080.89 48045.52 2021-03-01 14:26:13.000 060 21265.78 416.41 43080.88 48045.54 2021-03-01 14:26:14.000 060 21265.78 416.39 43080.87 48045.54 2021-03-01 14:26:15.000 060 21265.77 416.34 43080.92 48045.54 2021-03-01 14:26:16.000 060 21265.79 416.32 43080.93 48045.57 2021-03-01 14:26:17.000 060 21265.81 416.33 43080.96 48045.58 2021-03-01 14:26:18.000 060 21265.82 416.34 43080.96 48045.65 2021-03-01 14:26:19.000 060 21265.85 416.31 43080.96 48045.64 2021-03-01 14:26:20.000 060 21265.89 416.30 43080.96 48045.65 2021-03-01 14:26:21.000 060 21265.92 416.31 43080.97 48045.71 2021-03-01 14:26:22.000 060 21265.93 416.34 43080.95 48045.67 2021-03-01 14:26:23.000 060 21265.92 416.36 43080.92 48045.64 2021-03-01 14:26:24.000 060 21265.91 416.37 43080.88 48045.64 2021-03-01 14:26:25.000 060 21265.92 416.38 43080.87 48045.65 2021-03-01 14:26:26.000 060 21265.92 416.43 43080.87 48045.60 2021-03-01 14:26:27.000 060 21265.91 416.47 43080.85 48045.60 2021-03-01 14:26:28.000 060 21265.87 416.45 43080.81 48045.54 2021-03-01 14:26:29.000 060 21265.88 416.41 43080.83 48045.52 2021-03-01 14:26:30.000 060 21265.84 416.43 43080.81 48045.53 2021-03-01 14:26:31.000 060 21265.78 416.42 43080.79 48045.47 2021-03-01 14:26:32.000 060 21265.73 416.44 43080.78 48045.48 2021-03-01 14:26:33.000 060 21265.67 416.43 43080.79 48045.41 2021-03-01 14:26:34.000 060 21265.64 416.40 43080.78 48045.40 2021-03-01 14:26:35.000 060 21265.66 416.35 43080.75 48045.39 2021-03-01 14:26:36.000 060 21265.61 416.34 43080.79 48045.38 2021-03-01 14:26:37.000 060 21265.62 416.35 43080.82 48045.38 2021-03-01 14:26:38.000 060 21265.61 416.43 43080.81 48045.36 2021-03-01 14:26:39.000 060 21265.62 416.47 43080.78 48045.34 2021-03-01 14:26:40.000 060 21265.64 416.50 43080.75 48045.35 2021-03-01 14:26:41.000 060 21265.68 416.55 43080.70 48045.30 2021-03-01 14:26:42.000 060 21265.67 416.58 43080.66 48045.36 2021-03-01 14:26:43.000 060 21265.70 416.56 43080.64 48045.31 2021-03-01 14:26:44.000 060 21265.67 416.61 43080.61 48045.31 2021-03-01 14:26:45.000 060 21265.63 416.69 43080.61 48045.28 2021-03-01 14:26:46.000 060 21265.59 416.77 43080.59 48045.24 2021-03-01 14:26:47.000 060 21265.55 416.81 43080.56 48045.20 2021-03-01 14:26:48.000 060 21265.50 416.82 43080.54 48045.18 2021-03-01 14:26:49.000 060 21265.46 416.82 43080.50 48045.11 2021-03-01 14:26:50.000 060 21265.50 416.82 43080.51 48045.09 2021-03-01 14:26:51.000 060 21265.49 416.80 43080.49 48045.04 2021-03-01 14:26:52.000 060 21265.49 416.80 43080.47 48045.05 2021-03-01 14:26:53.000 060 21265.56 416.77 43080.45 48045.10 2021-03-01 14:26:54.000 060 21265.56 416.78 43080.46 48045.10 2021-03-01 14:26:55.000 060 21265.57 416.78 43080.46 48045.09 2021-03-01 14:26:56.000 060 21265.59 416.79 43080.48 48045.10 2021-03-01 14:26:57.000 060 21265.56 416.77 43080.47 48045.08 2021-03-01 14:26:58.000 060 21265.57 416.71 43080.52 48045.09 2021-03-01 14:26:59.000 060 21265.61 416.61 43080.53 48045.19 2021-03-01 14:27:00.000 060 21265.64 416.54 43080.57 48045.22 2021-03-01 14:27:01.000 060 21265.61 416.49 43080.60 48045.22 2021-03-01 14:27:02.000 060 21265.64 416.44 43080.62 48045.24 2021-03-01 14:27:03.000 060 21265.68 416.37 43080.66 48045.23 2021-03-01 14:27:04.000 060 21265.74 416.34 43080.69 48045.27 2021-03-01 14:27:05.000 060 21265.82 416.30 43080.72 48045.41 2021-03-01 14:27:06.000 060 21265.86 416.31 43080.76 48045.48 2021-03-01 14:27:07.000 060 21265.87 416.29 43080.80 48045.45 2021-03-01 14:27:08.000 060 21265.90 416.25 43080.80 48045.51 2021-03-01 14:27:09.000 060 21265.91 416.24 43080.83 48045.51 2021-03-01 14:27:10.000 060 21265.88 416.21 43080.86 48045.53 2021-03-01 14:27:11.000 060 21265.89 416.20 43080.88 48045.57 2021-03-01 14:27:12.000 060 21265.89 416.20 43080.88 48045.56 2021-03-01 14:27:13.000 060 21265.91 416.20 43080.89 48045.62 2021-03-01 14:27:14.000 060 21265.89 416.22 43080.86 48045.63 2021-03-01 14:27:15.000 060 21265.88 416.28 43080.86 48045.60 2021-03-01 14:27:16.000 060 21265.84 416.32 43080.85 48045.57 2021-03-01 14:27:17.000 060 21265.80 416.36 43080.82 48045.54 2021-03-01 14:27:18.000 060 21265.77 416.37 43080.79 48045.46 2021-03-01 14:27:19.000 060 21265.75 416.34 43080.78 48045.47 2021-03-01 14:27:20.000 060 21265.73 416.31 43080.73 48045.39 2021-03-01 14:27:21.000 060 21265.71 416.26 43080.76 48045.35 2021-03-01 14:27:22.000 060 21265.71 416.20 43080.75 48045.42 2021-03-01 14:27:23.000 060 21265.73 416.14 43080.80 48045.47 2021-03-01 14:27:24.000 060 21265.71 416.07 43080.84 48045.49 2021-03-01 14:27:25.000 060 21265.69 416.02 43080.84 48045.49 2021-03-01 14:27:26.000 060 21265.71 416.00 43080.86 48045.46 2021-03-01 14:27:27.000 060 21265.72 415.94 43080.88 48045.52 2021-03-01 14:27:28.000 060 21265.71 415.91 43080.87 48045.52 2021-03-01 14:27:29.000 060 21265.70 415.87 43080.87 48045.50 2021-03-01 14:27:30.000 060 21265.71 415.84 43080.89 48045.49 2021-03-01 14:27:31.000 060 21265.69 415.80 43080.88 48045.48 2021-03-01 14:27:32.000 060 21265.73 415.75 43080.92 48045.52 2021-03-01 14:27:33.000 060 21265.74 415.71 43080.96 48045.49 2021-03-01 14:27:34.000 060 21265.73 415.69 43080.94 48045.51 2021-03-01 14:27:35.000 060 21265.71 415.69 43080.89 48045.54 2021-03-01 14:27:36.000 060 21265.70 415.67 43080.92 48045.57 2021-03-01 14:27:37.000 060 21265.72 415.65 43080.92 48045.57 2021-03-01 14:27:38.000 060 21265.73 415.62 43080.95 48045.59 2021-03-01 14:27:39.000 060 21265.73 415.59 43080.97 48045.60 2021-03-01 14:27:40.000 060 21265.75 415.56 43080.95 48045.55 2021-03-01 14:27:41.000 060 21265.79 415.54 43080.96 48045.60 2021-03-01 14:27:42.000 060 21265.84 415.50 43080.97 48045.63 2021-03-01 14:27:43.000 060 21265.83 415.44 43081.01 48045.60 2021-03-01 14:27:44.000 060 21265.85 415.34 43081.04 48045.69 2021-03-01 14:27:45.000 060 21265.84 415.26 43081.05 48045.72 2021-03-01 14:27:46.000 060 21265.80 415.20 43081.04 48045.71 2021-03-01 14:27:47.000 060 21265.80 415.16 43081.03 48045.71 2021-03-01 14:27:48.000 060 21265.79 415.12 43081.06 48045.63 2021-03-01 14:27:49.000 060 21265.81 415.06 43081.04 48045.64 2021-03-01 14:27:50.000 060 21265.84 415.05 43081.00 48045.71 2021-03-01 14:27:51.000 060 21265.83 415.01 43081.01 48045.65 2021-03-01 14:27:52.000 060 21265.83 414.96 43080.99 48045.70 2021-03-01 14:27:53.000 060 21265.86 414.95 43081.01 48045.72 2021-03-01 14:27:54.000 060 21265.89 414.92 43081.02 48045.66 2021-03-01 14:27:55.000 060 21265.96 414.91 43081.05 48045.70 2021-03-01 14:27:56.000 060 21265.98 414.90 43081.06 48045.70 2021-03-01 14:27:57.000 060 21266.01 414.91 43081.01 48045.76 2021-03-01 14:27:58.000 060 21266.04 414.94 43081.01 48045.77 2021-03-01 14:27:59.000 060 21266.04 414.95 43080.96 48045.79 2021-03-01 14:28:00.000 060 21266.10 414.95 43080.98 48045.71 2021-03-01 14:28:01.000 060 21266.10 414.97 43081.00 48045.73 2021-03-01 14:28:02.000 060 21266.04 414.99 43080.97 48045.74 2021-03-01 14:28:03.000 060 21266.10 415.02 43080.99 48045.73 2021-03-01 14:28:04.000 060 21266.10 415.05 43080.99 48045.68 2021-03-01 14:28:05.000 060 21266.06 415.09 43080.94 48045.71 2021-03-01 14:28:06.000 060 21266.02 415.10 43080.92 48045.65 2021-03-01 14:28:07.000 060 21265.96 415.11 43080.91 48045.67 2021-03-01 14:28:08.000 060 21265.88 415.13 43080.89 48045.57 2021-03-01 14:28:09.000 060 21265.83 415.15 43080.85 48045.59 2021-03-01 14:28:10.000 060 21265.79 415.15 43080.84 48045.56 2021-03-01 14:28:11.000 060 21265.74 415.14 43080.84 48045.46 2021-03-01 14:28:12.000 060 21265.72 415.13 43080.85 48045.51 2021-03-01 14:28:13.000 060 21265.72 415.15 43080.84 48045.45 2021-03-01 14:28:14.000 060 21265.68 415.15 43080.83 48045.44 2021-03-01 14:28:15.000 060 21265.65 415.15 43080.86 48045.47 2021-03-01 14:28:16.000 060 21265.67 415.19 43080.89 48045.44 2021-03-01 14:28:17.000 060 21265.66 415.25 43080.87 48045.46 2021-03-01 14:28:18.000 060 21265.62 415.30 43080.84 48045.47 2021-03-01 14:28:19.000 060 21265.54 415.35 43080.81 48045.22 2021-03-01 14:28:20.000 060 21265.52 415.37 43080.82 48045.35 2021-03-01 14:28:21.000 060 21265.48 415.39 43080.82 48045.39 2021-03-01 14:28:22.000 060 21265.46 415.41 43080.81 48045.16 2021-03-01 14:28:23.000 060 21265.43 415.45 43080.79 48045.38 2021-03-01 14:28:24.000 060 21265.35 415.46 43080.75 48045.30 2021-03-01 14:28:25.000 060 21265.31 415.42 43080.76 48045.17 2021-03-01 14:28:26.000 060 21265.27 415.37 43080.81 48045.24 2021-03-01 14:28:27.000 060 21265.19 415.37 43080.81 48045.16 2021-03-01 14:28:28.000 060 21265.09 415.41 43080.79 48045.22 2021-03-01 14:28:29.000 060 21265.00 415.42 43080.83 48045.18 2021-03-01 14:28:30.000 060 21264.95 415.42 43080.87 48045.13 2021-03-01 14:28:31.000 060 21264.92 415.43 43080.84 48044.97 2021-03-01 14:28:32.000 060 21264.88 415.44 43080.83 48045.17 2021-03-01 14:28:33.000 060 21264.87 415.44 43080.83 48045.03 2021-03-01 14:28:34.000 060 21264.85 415.45 43080.81 48044.99 2021-03-01 14:28:35.000 060 21264.84 415.45 43080.84 48045.00 2021-03-01 14:28:36.000 060 21264.85 415.45 43080.86 48045.11 2021-03-01 14:28:37.000 060 21264.83 415.44 43080.88 48045.02 2021-03-01 14:28:38.000 060 21264.83 415.45 43080.82 48044.88 2021-03-01 14:28:39.000 060 21264.83 415.42 43080.82 48044.98 2021-03-01 14:28:40.000 060 21264.87 415.38 43080.83 48045.09 2021-03-01 14:28:41.000 060 21264.84 415.36 43080.86 48044.92 2021-03-01 14:28:42.000 060 21264.84 415.32 43080.88 48045.10 2021-03-01 14:28:43.000 060 21264.83 415.30 43080.89 48045.00 2021-03-01 14:28:44.000 060 21264.84 415.29 43080.91 48045.04 2021-03-01 14:28:45.000 060 21264.84 415.29 43080.90 48045.22 2021-03-01 14:28:46.000 060 21264.84 415.28 43080.93 48045.11 2021-03-01 14:28:47.000 060 21264.82 415.29 43080.94 48045.16 2021-03-01 14:28:48.000 060 21264.78 415.28 43080.94 48045.17 2021-03-01 14:28:49.000 060 21264.73 415.26 43080.99 48045.11 2021-03-01 14:28:50.000 060 21264.71 415.22 43081.00 48045.22 2021-03-01 14:28:51.000 060 21264.68 415.18 43081.02 48045.18 2021-03-01 14:28:52.000 060 21264.64 415.14 43081.06 48045.17 2021-03-01 14:28:53.000 060 21264.64 415.10 43081.12 48045.22 2021-03-01 14:28:54.000 060 21264.62 415.09 43081.13 48045.24 2021-03-01 14:28:55.000 060 21264.61 415.11 43081.17 48045.17 2021-03-01 14:28:56.000 060 21264.57 415.10 43081.20 48045.30 2021-03-01 14:28:57.000 060 21264.57 415.07 43081.21 48045.27 2021-03-01 14:28:58.000 060 21264.58 415.04 43081.24 48045.25 2021-03-01 14:28:59.000 060 21264.58 415.03 43081.22 48045.22 2021-03-01 14:29:00.000 060 21264.59 415.00 43081.24 48045.34 2021-03-01 14:29:01.000 060 21264.61 414.98 43081.23 48045.25 2021-03-01 14:29:02.000 060 21264.62 414.96 43081.26 48045.32 2021-03-01 14:29:03.000 060 21264.66 414.94 43081.31 48045.37 2021-03-01 14:29:04.000 060 21264.66 414.95 43081.34 48045.34 2021-03-01 14:29:05.000 060 21264.66 414.97 43081.34 48045.37 2021-03-01 14:29:06.000 060 21264.66 414.96 43081.34 48045.43 2021-03-01 14:29:07.000 060 21264.67 414.93 43081.35 48045.39 2021-03-01 14:29:08.000 060 21264.64 414.90 43081.34 48045.42 2021-03-01 14:29:09.000 060 21264.54 414.89 43081.36 48045.38 2021-03-01 14:29:10.000 060 21264.48 414.88 43081.35 48045.44 2021-03-01 14:29:11.000 060 21264.45 414.90 43081.38 48045.39 2021-03-01 14:29:12.000 060 21264.39 414.95 43081.37 48045.36 2021-03-01 14:29:13.000 060 21264.34 414.98 43081.36 48045.35 2021-03-01 14:29:14.000 060 21264.32 415.02 43081.34 48045.31 2021-03-01 14:29:15.000 060 21264.29 415.07 43081.31 48045.21 2021-03-01 14:29:16.000 060 21264.25 415.12 43081.23 48045.21 2021-03-01 14:29:17.000 060 21264.21 415.24 43081.17 48045.19 2021-03-01 14:29:18.000 060 21264.17 415.34 43081.09 48045.03 2021-03-01 14:29:19.000 060 21264.14 415.37 43080.99 48045.00 2021-03-01 14:29:20.000 060 21264.10 415.39 43080.93 48044.92 2021-03-01 14:29:21.000 060 21264.05 415.40 43080.90 48044.82 2021-03-01 14:29:22.000 060 21264.01 415.39 43080.87 48044.74 2021-03-01 14:29:23.000 060 21263.96 415.40 43080.84 48044.74 2021-03-01 14:29:24.000 060 21263.94 415.39 43080.80 48044.68 2021-03-01 14:29:25.000 060 21263.92 415.42 43080.78 48044.62 2021-03-01 14:29:26.000 060 21263.90 415.41 43080.77 48044.63 2021-03-01 14:29:27.000 060 21263.91 415.45 43080.75 48044.57 2021-03-01 14:29:28.000 060 21263.91 415.46 43080.69 48044.56 2021-03-01 14:29:29.000 060 21263.92 415.51 43080.64 48044.59 2021-03-01 14:29:30.000 060 21263.93 415.50 43080.63 48044.55 2021-03-01 14:29:31.000 060 21263.92 415.49 43080.61 48044.48 2021-03-01 14:29:32.000 060 21263.91 415.50 43080.61 48044.49 2021-03-01 14:29:33.000 060 21263.93 415.49 43080.61 48044.48 2021-03-01 14:29:34.000 060 21263.94 415.51 43080.58 48044.52 2021-03-01 14:29:35.000 060 21263.93 415.56 43080.53 48044.50 2021-03-01 14:29:36.000 060 21263.94 415.62 43080.53 48044.49 2021-03-01 14:29:37.000 060 21263.94 415.61 43080.49 48044.38 2021-03-01 14:29:38.000 060 21263.97 415.58 43080.49 48044.34 2021-03-01 14:29:39.000 060 21263.97 415.55 43080.49 48044.34 2021-03-01 14:29:40.000 060 21264.00 415.52 43080.53 48044.36 2021-03-01 14:29:41.000 060 21264.00 415.51 43080.53 48044.37 2021-03-01 14:29:42.000 060 21264.01 415.48 43080.54 48044.39 2021-03-01 14:29:43.000 060 21264.04 415.45 43080.60 48044.42 2021-03-01 14:29:44.000 060 21264.07 415.46 43080.63 48044.50 2021-03-01 14:29:45.000 060 21264.10 415.47 43080.61 48044.53 2021-03-01 14:29:46.000 060 21264.12 415.45 43080.62 48044.57 2021-03-01 14:29:47.000 060 21264.12 415.44 43080.65 48044.56 2021-03-01 14:29:48.000 060 21264.10 415.44 43080.64 48044.59 2021-03-01 14:29:49.000 060 21264.13 415.43 43080.69 48044.57 2021-03-01 14:29:50.000 060 21264.12 415.42 43080.70 48044.57 2021-03-01 14:29:51.000 060 21264.12 415.38 43080.72 48044.59 2021-03-01 14:29:52.000 060 21264.15 415.31 43080.78 48044.70 2021-03-01 14:29:53.000 060 21264.16 415.26 43080.81 48044.66 2021-03-01 14:29:54.000 060 21264.19 415.21 43080.85 48044.71 2021-03-01 14:29:55.000 060 21264.25 415.14 43080.91 48044.79 2021-03-01 14:29:56.000 060 21264.25 415.12 43080.98 48044.85 2021-03-01 14:29:57.000 060 21264.28 415.10 43081.03 48044.88 2021-03-01 14:29:58.000 060 21264.31 415.06 43081.05 48045.01 2021-03-01 14:29:59.000 060 21264.32 415.06 43081.09 48045.03 2021-03-01 14:30:00.000 060 21264.32 415.10 43081.13 48045.05 2021-03-01 14:30:01.000 060 21264.28 415.13 43081.12 48044.92 2021-03-01 14:30:02.000 060 21264.29 415.14 43081.13 48045.07 2021-03-01 14:30:03.000 060 21264.26 415.19 43081.11 48045.06 2021-03-01 14:30:04.000 060 21264.19 415.20 43081.10 48045.09 2021-03-01 14:30:05.000 060 21264.19 415.20 43081.11 48044.85 2021-03-01 14:30:06.000 060 21264.15 415.21 43081.07 48045.03 2021-03-01 14:30:07.000 060 21264.17 415.21 43081.08 48045.03 2021-03-01 14:30:08.000 060 21264.17 415.24 43081.07 48044.81 2021-03-01 14:30:09.000 060 21264.19 415.22 43081.06 48044.82 2021-03-01 14:30:10.000 060 21264.18 415.23 43081.08 48045.07 2021-03-01 14:30:11.000 060 21264.17 415.23 43081.09 48044.84 2021-03-01 14:30:12.000 060 21264.20 415.21 43081.07 48044.97 2021-03-01 14:30:13.000 060 21264.15 415.22 43081.06 48044.86 2021-03-01 14:30:14.000 060 21264.11 415.25 43081.06 48045.01 2021-03-01 14:30:15.000 060 21264.10 415.23 43081.06 48044.87 2021-03-01 14:30:16.000 060 21264.08 415.22 43081.06 48044.86 2021-03-01 14:30:17.000 060 21264.07 415.20 43081.09 48045.04 2021-03-01 14:30:18.000 060 21264.09 415.20 43081.10 48045.00 2021-03-01 14:30:19.000 060 21264.09 415.21 43081.10 48044.90 2021-03-01 14:30:20.000 060 21264.12 415.22 43081.07 48045.00 2021-03-01 14:30:21.000 060 21264.16 415.21 43081.10 48044.99 2021-03-01 14:30:22.000 060 21264.11 415.21 43081.09 48044.95 2021-03-01 14:30:23.000 060 21264.10 415.23 43081.12 48044.98 2021-03-01 14:30:24.000 060 21264.09 415.22 43081.13 48044.97 2021-03-01 14:30:25.000 060 21264.08 415.22 43081.14 48044.89 2021-03-01 14:30:26.000 060 21264.07 415.26 43081.16 48045.05 2021-03-01 14:30:27.000 060 21264.03 415.28 43081.15 48044.82 2021-03-01 14:30:28.000 060 21263.98 415.38 43081.12 48045.07 2021-03-01 14:30:29.000 060 21263.92 415.45 43081.09 48044.95 2021-03-01 14:30:30.000 060 21263.88 415.52 43081.06 48044.86 2021-03-01 14:30:31.000 060 21263.84 415.57 43080.98 48044.81 2021-03-01 14:30:32.000 060 21263.80 415.58 43080.98 48044.83 2021-03-01 14:30:33.000 060 21263.76 415.62 43080.98 48044.76 2021-03-01 14:30:34.000 060 21263.71 415.67 43080.96 48044.72 2021-03-01 14:30:35.000 060 21263.65 415.71 43080.96 48044.67 2021-03-01 14:30:36.000 060 21263.58 415.75 43080.92 48044.61 2021-03-01 14:30:37.000 060 21263.57 415.75 43080.88 48044.51 2021-03-01 14:30:38.000 060 21263.53 415.71 43080.92 48044.66 2021-03-01 14:30:39.000 060 21263.51 415.68 43080.94 48044.63 2021-03-01 14:30:40.000 060 21263.53 415.67 43080.98 48044.58 2021-03-01 14:30:41.000 060 21263.55 415.64 43081.03 48044.63 2021-03-01 14:30:42.000 060 21263.55 415.63 43081.05 48044.66 2021-03-01 14:30:43.000 060 21263.53 415.64 43081.06 48044.68 2021-03-01 14:30:44.000 060 21263.55 415.66 43081.07 48044.70 2021-03-01 14:30:45.000 060 21263.51 415.69 43081.07 48044.75 2021-03-01 14:30:46.000 060 21263.50 415.70 43081.08 48044.65 2021-03-01 14:30:47.000 060 21263.51 415.71 43081.06 48044.64 2021-03-01 14:30:48.000 060 21263.52 415.70 43081.05 48044.70 2021-03-01 14:30:49.000 060 21263.53 415.69 43081.04 48044.69 2021-03-01 14:30:50.000 060 21263.59 415.68 43081.05 48044.61 2021-03-01 14:30:51.000 060 21263.62 415.65 43081.07 48044.75 2021-03-01 14:30:52.000 060 21263.65 415.65 43081.06 48044.71 2021-03-01 14:30:53.000 060 21263.67 415.70 43081.07 48044.74 2021-03-01 14:30:54.000 060 21263.73 415.72 43081.06 48044.77 2021-03-01 14:30:55.000 060 21263.77 415.71 43081.06 48044.79 2021-03-01 14:30:56.000 060 21263.80 415.69 43081.05 48044.73 2021-03-01 14:30:57.000 060 21263.83 415.69 43081.04 48044.73 2021-03-01 14:30:58.000 060 21263.86 415.70 43081.04 48044.82 2021-03-01 14:30:59.000 060 21263.90 415.72 43081.05 48044.85 2021-03-01 14:31:00.000 060 21263.93 415.71 43081.03 48044.85 2021-03-01 14:31:01.000 060 21263.96 415.73 43081.06 48044.85 2021-03-01 14:31:02.000 060 21263.93 415.72 43081.07 48044.82 2021-03-01 14:31:03.000 060 21263.92 415.73 43081.03 48044.79 2021-03-01 14:31:04.000 060 21263.89 415.77 43081.01 48044.87 2021-03-01 14:31:05.000 060 21263.85 415.82 43081.01 48044.86 2021-03-01 14:31:06.000 060 21263.83 415.82 43081.07 48044.81 2021-03-01 14:31:07.000 060 21263.80 415.82 43081.08 48044.75 2021-03-01 14:31:08.000 060 21263.78 415.82 43081.08 48044.78 2021-03-01 14:31:09.000 060 21263.74 415.82 43081.10 48044.82 2021-03-01 14:31:10.000 060 21263.69 415.83 43081.12 48044.80 2021-03-01 14:31:11.000 060 21263.66 415.82 43081.07 48044.83 2021-03-01 14:31:12.000 060 21263.64 415.81 43081.10 48044.70 2021-03-01 14:31:13.000 060 21263.60 415.80 43081.15 48044.82 2021-03-01 14:31:14.000 060 21263.59 415.80 43081.17 48044.78 2021-03-01 14:31:15.000 060 21263.54 415.82 43081.17 48044.64 2021-03-01 14:31:16.000 060 21263.53 415.80 43081.14 48044.70 2021-03-01 14:31:17.000 060 21263.54 415.75 43081.18 48044.73 2021-03-01 14:31:18.000 060 21263.54 415.71 43081.17 48044.82 2021-03-01 14:31:19.000 060 21263.58 415.64 43081.21 48044.83 2021-03-01 14:31:20.000 060 21263.60 415.61 43081.27 48044.86 2021-03-01 14:31:21.000 060 21263.60 415.57 43081.30 48044.85 2021-03-01 14:31:22.000 060 21263.61 415.52 43081.35 48044.93 2021-03-01 14:31:23.000 060 21263.61 415.54 43081.39 48044.91 2021-03-01 14:31:24.000 060 21263.67 415.54 43081.40 48045.03 2021-03-01 14:31:25.000 060 21263.66 415.58 43081.39 48045.03 2021-03-01 14:31:26.000 060 21263.64 415.60 43081.41 48045.03 2021-03-01 14:31:27.000 060 21263.61 415.58 43081.39 48045.03 2021-03-01 14:31:28.000 060 21263.56 415.59 43081.39 48045.02 2021-03-01 14:31:29.000 060 21263.49 415.63 43081.38 48045.04 2021-03-01 14:31:30.000 060 21263.46 415.63 43081.39 48044.93 2021-03-01 14:31:31.000 060 21263.40 415.64 43081.36 48044.96 2021-03-01 14:31:32.000 060 21263.34 415.71 43081.33 48044.96 2021-03-01 14:31:33.000 060 21263.29 415.76 43081.35 48044.90 2021-03-01 14:31:34.000 060 21263.24 415.78 43081.36 48044.86 2021-03-01 14:31:35.000 060 21263.17 415.78 43081.34 48044.81 2021-03-01 14:31:36.000 060 21263.09 415.77 43081.33 48044.75 2021-03-01 14:31:37.000 060 21263.10 415.79 43081.34 48044.74 2021-03-01 14:31:38.000 060 21263.03 415.86 43081.30 48044.69 2021-03-01 14:31:39.000 060 21263.01 415.89 43081.26 48044.54 2021-03-01 14:31:40.000 060 21263.02 415.93 43081.21 48044.54 2021-03-01 14:31:41.000 060 21262.97 415.98 43081.20 48044.68 2021-03-01 14:31:42.000 060 21262.95 416.05 43081.13 48044.48 2021-03-01 14:31:43.000 060 21262.92 416.13 43081.10 48044.53 2021-03-01 14:31:44.000 060 21262.89 416.24 43080.96 48044.31 2021-03-01 14:31:45.000 060 21262.89 416.32 43080.87 48044.37 2021-03-01 14:31:46.000 060 21262.92 416.36 43080.79 48044.25 2021-03-01 14:31:47.000 060 21262.96 416.39 43080.71 48044.17 2021-03-01 14:31:48.000 060 21263.00 416.37 43080.68 48044.17 2021-03-01 14:31:49.000 060 21263.04 416.31 43080.64 48044.07 2021-03-01 14:31:50.000 060 21263.09 416.30 43080.65 48044.11 2021-03-01 14:31:51.000 060 21263.13 416.27 43080.65 48044.09 2021-03-01 14:31:52.000 060 21263.18 416.28 43080.61 48044.09 2021-03-01 14:31:53.000 060 21263.21 416.28 43080.61 48044.17 2021-03-01 14:31:54.000 060 21263.26 416.21 43080.63 48044.01 2021-03-01 14:31:55.000 060 21263.27 416.20 43080.62 48044.03 2021-03-01 14:31:56.000 060 21263.29 416.20 43080.61 48044.12 2021-03-01 14:31:57.000 060 21263.31 416.18 43080.64 48044.12 2021-03-01 14:31:58.000 060 21263.29 416.13 43080.67 48044.09 2021-03-01 14:31:59.000 060 21263.30 416.10 43080.68 48044.29 2021-03-01 14:32:00.000 060 21263.27 416.08 43080.72 48044.25 2021-03-01 14:32:01.000 060 21263.22 416.05 43080.78 48044.25 2021-03-01 14:32:02.000 060 21263.20 416.03 43080.83 48044.28 2021-03-01 14:32:03.000 060 21263.18 416.02 43080.91 48044.29 2021-03-01 14:32:04.000 060 21263.17 416.02 43080.97 48044.36 2021-03-01 14:32:05.000 060 21263.14 416.03 43081.00 48044.51 2021-03-01 14:32:06.000 060 21263.15 416.04 43081.04 48044.44 2021-03-01 14:32:07.000 060 21263.17 416.07 43081.05 48044.41 2021-03-01 14:32:08.000 060 21263.13 416.09 43081.04 48044.51 2021-03-01 14:32:09.000 060 21263.08 416.11 43081.04 48044.48 2021-03-01 14:32:10.000 060 21263.03 416.15 43081.05 48044.52 2021-03-01 14:32:11.000 060 21263.00 416.18 43081.06 48044.45 2021-03-01 14:32:12.000 060 21262.97 416.18 43081.08 48044.47 2021-03-01 14:32:13.000 060 21262.97 416.19 43081.08 48044.31 2021-03-01 14:32:14.000 060 21262.97 416.20 43081.05 48044.29 2021-03-01 14:32:15.000 060 21262.97 416.23 43081.05 48044.45 2021-03-01 14:32:16.000 060 21262.99 416.22 43081.05 48044.40 2021-03-01 14:32:17.000 060 21263.03 416.26 43081.04 48044.41 2021-03-01 14:32:18.000 060 21263.01 416.24 43081.01 48044.25 2021-03-01 14:32:19.000 060 21263.05 416.25 43081.03 48044.36 2021-03-01 14:32:20.000 060 21263.12 416.27 43081.04 48044.31 2021-03-01 14:32:21.000 060 21263.18 416.27 43081.01 48044.40 2021-03-01 14:32:22.000 060 21263.23 416.32 43081.00 48044.40 2021-03-01 14:32:23.000 060 21263.23 416.33 43081.01 48044.37 2021-03-01 14:32:24.000 060 21263.27 416.33 43081.00 48044.35 2021-03-01 14:32:25.000 060 21263.30 416.29 43080.99 48044.44 2021-03-01 14:32:26.000 060 21263.27 416.27 43080.97 48044.47 2021-03-01 14:32:27.000 060 21263.30 416.28 43081.00 48044.38 2021-03-01 14:32:28.000 060 21263.31 416.28 43081.00 48044.43 2021-03-01 14:32:29.000 060 21263.30 416.28 43080.99 48044.54 2021-03-01 14:32:30.000 060 21263.30 416.28 43081.00 48044.40 2021-03-01 14:32:31.000 060 21263.31 416.26 43080.99 48044.45 2021-03-01 14:32:32.000 060 21263.30 416.26 43080.99 48044.60 2021-03-01 14:32:33.000 060 21263.28 416.26 43080.97 48044.51 2021-03-01 14:32:34.000 060 21263.26 416.26 43080.99 48044.34 2021-03-01 14:32:35.000 060 21263.19 416.32 43080.98 48044.48 2021-03-01 14:32:36.000 060 21263.14 416.29 43080.91 48044.36 2021-03-01 14:32:37.000 060 21263.16 416.18 43080.92 48044.41 2021-03-01 14:32:38.000 060 21263.17 416.05 43080.96 48044.46 2021-03-01 14:32:39.000 060 21263.19 415.99 43081.00 48044.44 2021-03-01 14:32:40.000 060 21263.17 415.99 43081.03 48044.49 2021-03-01 14:32:41.000 060 21263.19 416.02 43081.06 48044.52 2021-03-01 14:32:42.000 060 21263.20 416.00 43081.07 48044.34 2021-03-01 14:32:43.000 060 21263.12 416.01 43081.06 48044.50 2021-03-01 14:32:44.000 060 21263.07 416.03 43081.04 48044.47 2021-03-01 14:32:45.000 060 21263.04 416.05 43081.04 48044.51 2021-03-01 14:32:46.000 060 21263.01 416.05 43081.04 48044.40 2021-03-01 14:32:47.000 060 21262.99 416.06 43081.04 48044.26 2021-03-01 14:32:48.000 060 21262.99 416.10 43081.04 48044.41 2021-03-01 14:32:49.000 060 21262.97 416.11 43081.04 48044.40 2021-03-01 14:32:50.000 060 21262.94 416.14 43081.00 48044.38 2021-03-01 14:32:51.000 060 21262.93 416.17 43081.04 48044.33 2021-03-01 14:32:52.000 060 21262.92 416.24 43081.01 48044.21 2021-03-01 14:32:53.000 060 21262.96 416.27 43080.99 48044.23 2021-03-01 14:32:54.000 060 21262.97 416.30 43080.97 48044.27 2021-03-01 14:32:55.000 060 21262.96 416.33 43080.93 48044.24 2021-03-01 14:32:56.000 060 21262.93 416.35 43080.93 48044.30 2021-03-01 14:32:57.000 060 21262.92 416.35 43080.96 48044.14 2021-03-01 14:32:58.000 060 21262.91 416.32 43080.97 48044.29 2021-03-01 14:32:59.000 060 21262.88 416.30 43080.97 48044.29 2021-03-01 14:33:00.000 060 21262.82 416.28 43081.00 48044.18 2021-03-01 14:33:01.000 060 21262.81 416.24 43081.01 48044.26 2021-03-01 14:33:02.000 060 21262.82 416.23 43081.03 48044.24 2021-03-01 14:33:03.000 060 21262.88 416.21 43081.06 48044.20 2021-03-01 14:33:04.000 060 21262.91 416.18 43081.11 48044.33 2021-03-01 14:33:05.000 060 21262.94 416.15 43081.16 48044.35 2021-03-01 14:33:06.000 060 21263.00 416.12 43081.16 48044.34 2021-03-01 14:33:07.000 060 21263.06 416.13 43081.20 48044.44 2021-03-01 14:33:08.000 060 21263.12 416.12 43081.21 48044.50 2021-03-01 14:33:09.000 060 21263.19 416.14 43081.27 48044.50 2021-03-01 14:33:10.000 060 21263.26 416.17 43081.26 48044.68 2021-03-01 14:33:11.000 060 21263.32 416.18 43081.27 48044.71 2021-03-01 14:33:12.000 060 21263.36 416.18 43081.31 48044.74 2021-03-01 14:33:13.000 060 21263.39 416.18 43081.36 48044.80 2021-03-01 14:33:14.000 060 21263.38 416.18 43081.40 48044.80 2021-03-01 14:33:15.000 060 21263.36 416.20 43081.44 48044.84 2021-03-01 14:33:16.000 060 21263.38 416.22 43081.46 48044.82 2021-03-01 14:33:17.000 060 21263.37 416.24 43081.49 48044.92 2021-03-01 14:33:18.000 060 21263.36 416.27 43081.48 48044.87 2021-03-01 14:33:19.000 060 21263.36 416.28 43081.48 48044.93 2021-03-01 14:33:20.000 060 21263.35 416.30 43081.50 48044.89 2021-03-01 14:33:21.000 060 21263.31 416.34 43081.48 48044.94 2021-03-01 14:33:22.000 060 21263.27 416.39 43081.48 48044.96 2021-03-01 14:33:23.000 060 21263.24 416.43 43081.52 48044.85 2021-03-01 14:33:24.000 060 21263.18 416.47 43081.49 48044.88 2021-03-01 14:33:25.000 060 21263.14 416.50 43081.49 48044.84 2021-03-01 14:33:26.000 060 21263.12 416.50 43081.50 48044.82 2021-03-01 14:33:27.000 060 21263.08 416.52 43081.51 48044.84 2021-03-01 14:33:28.000 060 21263.05 416.58 43081.51 48044.79 2021-03-01 14:33:29.000 060 21263.01 416.63 43081.47 48044.77 2021-03-01 14:33:30.000 060 21263.01 416.67 43081.47 48044.81 2021-03-01 14:33:31.000 060 21262.97 416.70 43081.44 48044.80 2021-03-01 14:33:32.000 060 21262.97 416.73 43081.47 48044.70 2021-03-01 14:33:33.000 060 21262.93 416.76 43081.46 48044.65 2021-03-01 14:33:34.000 060 21262.88 416.80 43081.45 48044.67 2021-03-01 14:33:35.000 060 21262.86 416.84 43081.42 48044.67 2021-03-01 14:33:36.000 060 21262.83 416.87 43081.41 48044.71 2021-03-01 14:33:37.000 060 21262.80 416.93 43081.39 48044.59 2021-03-01 14:33:38.000 060 21262.78 416.99 43081.36 48044.63 2021-03-01 14:33:39.000 060 21262.79 417.00 43081.34 48044.53 2021-03-01 14:33:40.000 060 21262.78 416.99 43081.30 48044.50 2021-03-01 14:33:41.000 060 21262.79 417.00 43081.28 48044.51 2021-03-01 14:33:42.000 060 21262.83 417.00 43081.26 48044.53 2021-03-01 14:33:43.000 060 21262.85 417.01 43081.26 48044.48 2021-03-01 14:33:44.000 060 21262.85 417.06 43081.20 48044.40 2021-03-01 14:33:45.000 060 21262.91 417.11 43081.14 48044.42 2021-03-01 14:33:46.000 060 21262.94 417.17 43081.10 48044.46 2021-03-01 14:33:47.000 060 21262.92 417.18 43081.06 48044.31 2021-03-01 14:33:48.000 060 21262.94 417.16 43080.99 48044.45 2021-03-01 14:33:49.000 060 21262.95 417.17 43080.95 48044.18 2021-03-01 14:33:50.000 060 21262.93 417.13 43080.97 48044.36 2021-03-01 14:33:51.000 060 21262.94 417.11 43081.00 48044.22 2021-03-01 14:33:52.000 060 21262.94 417.11 43081.00 48044.26 2021-03-01 14:33:53.000 060 21262.90 417.14 43080.99 48044.37 2021-03-01 14:33:54.000 060 21262.89 417.11 43081.00 48044.29 2021-03-01 14:33:55.000 060 21262.85 417.11 43080.99 48044.20 2021-03-01 14:33:56.000 060 21262.80 417.15 43080.99 48044.19 2021-03-01 14:33:57.000 060 21262.79 417.18 43080.92 48044.33 2021-03-01 14:33:58.000 060 21262.79 417.19 43080.92 48044.17 2021-03-01 14:33:59.000 060 21262.81 417.17 43080.89 48044.13 2021-03-01 14:34:00.000 060 21262.79 417.16 43080.89 48044.16 2021-03-01 14:34:01.000 060 21262.76 417.14 43080.90 48044.10 2021-03-01 14:34:02.000 060 21262.76 417.08 43080.94 48044.13 2021-03-01 14:34:03.000 060 21262.75 417.04 43080.92 48044.15 2021-03-01 14:34:04.000 060 21262.76 417.00 43080.94 48044.21 2021-03-01 14:34:05.000 060 21262.79 416.94 43080.96 48044.20 2021-03-01 14:34:06.000 060 21262.81 416.91 43081.02 48044.15 2021-03-01 14:34:07.000 060 21262.88 416.92 43081.02 48044.26 2021-03-01 14:34:08.000 060 21262.94 416.97 43080.98 48044.37 2021-03-01 14:34:09.000 060 21262.99 417.00 43081.00 48044.34 2021-03-01 14:34:10.000 060 21263.06 417.00 43080.98 48044.28 2021-03-01 14:34:11.000 060 21263.11 417.00 43080.93 48044.35 2021-03-01 14:34:12.000 060 21263.20 417.01 43080.90 48044.36 2021-03-01 14:34:13.000 060 21263.27 417.02 43080.90 48044.34 2021-03-01 14:34:14.000 060 21263.30 417.03 43080.91 48044.37 2021-03-01 14:34:15.000 060 21263.34 417.02 43080.93 48044.43 2021-03-01 14:34:16.000 060 21263.41 416.99 43080.96 48044.39 2021-03-01 14:34:17.000 060 21263.38 416.98 43080.97 48044.45 2021-03-01 14:34:18.000 060 21263.36 416.99 43080.99 48044.43 2021-03-01 14:34:19.000 060 21263.32 416.99 43081.01 48044.50 2021-03-01 14:34:20.000 060 21263.27 416.98 43081.03 48044.52 2021-03-01 14:34:21.000 060 21263.22 416.97 43081.06 48044.46 2021-03-01 14:34:22.000 060 21263.14 416.94 43081.10 48044.46 2021-03-01 14:34:23.000 060 21263.04 416.92 43081.10 48044.41 2021-03-01 14:34:24.000 060 21262.97 416.96 43081.11 48044.46 2021-03-01 14:34:25.000 060 21262.91 417.03 43081.05 48044.36 2021-03-01 14:34:26.000 060 21262.86 417.12 43080.99 48044.35 2021-03-01 14:34:27.000 060 21262.83 417.19 43080.92 48044.25 2021-03-01 14:34:28.000 060 21262.78 417.20 43080.88 48044.18 2021-03-01 14:34:29.000 060 21262.78 417.19 43080.86 48044.14 2021-03-01 14:34:30.000 060 21262.73 417.26 43080.83 48044.05 2021-03-01 14:34:31.000 060 21262.68 417.33 43080.79 48044.06 2021-03-01 14:34:32.000 060 21262.69 417.38 43080.74 48044.07 2021-03-01 14:34:33.000 060 21262.75 417.41 43080.71 48043.95 2021-03-01 14:34:34.000 060 21262.79 417.48 43080.65 48043.95 2021-03-01 14:34:35.000 060 21262.86 417.49 43080.64 48044.02 2021-03-01 14:34:36.000 060 21262.88 417.50 43080.63 48043.99 2021-03-01 14:34:37.000 060 21262.87 417.54 43080.58 48043.95 2021-03-01 14:34:38.000 060 21262.87 417.53 43080.53 48043.95 2021-03-01 14:34:39.000 060 21262.84 417.55 43080.51 48043.89 2021-03-01 14:34:40.000 060 21262.77 417.61 43080.48 48043.86 2021-03-01 14:34:41.000 060 21262.70 417.73 43080.42 48043.80 2021-03-01 14:34:42.000 060 21262.66 417.81 43080.35 48043.67 2021-03-01 14:34:43.000 060 21262.62 417.82 43080.25 48043.53 2021-03-01 14:34:44.000 060 21262.59 417.83 43080.18 48043.50 2021-03-01 14:34:45.000 060 21262.61 417.86 43080.16 48043.44 2021-03-01 14:34:46.000 060 21262.58 417.88 43080.14 48043.38 2021-03-01 14:34:47.000 060 21262.56 417.88 43080.12 48043.33 2021-03-01 14:34:48.000 060 21262.56 417.87 43080.08 48043.32 2021-03-01 14:34:49.000 060 21262.57 417.86 43080.07 48043.38 2021-03-01 14:34:50.000 060 21262.54 417.87 43080.07 48043.36 2021-03-01 14:34:51.000 060 21262.55 417.85 43080.08 48043.30 2021-03-01 14:34:52.000 060 21262.57 417.85 43080.06 48043.31 2021-03-01 14:34:53.000 060 21262.57 417.81 43080.10 48043.32 2021-03-01 14:34:54.000 060 21262.55 417.80 43080.13 48043.33 2021-03-01 14:34:55.000 060 21262.57 417.77 43080.13 48043.32 2021-03-01 14:34:56.000 060 21262.60 417.75 43080.11 48043.35 2021-03-01 14:34:57.000 060 21262.64 417.72 43080.15 48043.39 2021-03-01 14:34:58.000 060 21262.61 417.71 43080.18 48043.38 2021-03-01 14:34:59.000 060 21262.60 417.73 43080.22 48043.42 2021-03-01 14:35:00.000 060 21262.61 417.74 43080.26 48043.45 2021-03-01 14:35:01.000 060 21262.56 417.72 43080.23 48043.46 2021-03-01 14:35:02.000 060 21262.52 417.69 43080.26 48043.44 2021-03-01 14:35:03.000 060 21262.49 417.69 43080.31 48043.50 2021-03-01 14:35:04.000 060 21262.47 417.74 43080.32 48043.46 2021-03-01 14:35:05.000 060 21262.44 417.81 43080.31 48043.42 2021-03-01 14:35:06.000 060 21262.38 417.86 43080.27 48043.42 2021-03-01 14:35:07.000 060 21262.35 417.88 43080.26 48043.41 2021-03-01 14:35:08.000 060 21262.37 417.82 43080.26 48043.38 2021-03-01 14:35:09.000 060 21262.38 417.77 43080.33 48043.42 2021-03-01 14:35:10.000 060 21262.39 417.75 43080.39 48043.42 2021-03-01 14:35:11.000 060 21262.36 417.77 43080.40 48043.51 2021-03-01 14:35:12.000 060 21262.36 417.82 43080.45 48043.57 2021-03-01 14:35:13.000 060 21262.31 417.89 43080.46 48043.52 2021-03-01 14:35:14.000 060 21262.24 417.92 43080.45 48043.54 2021-03-01 14:35:15.000 060 21262.20 417.90 43080.43 48043.46 2021-03-01 14:35:16.000 060 21262.12 417.92 43080.43 48043.45 2021-03-01 14:35:17.000 060 21262.10 417.91 43080.44 48043.46 2021-03-01 14:35:18.000 060 21262.09 417.88 43080.49 48043.45 2021-03-01 14:35:19.000 060 21262.09 417.88 43080.51 48043.60 2021-03-01 14:35:20.000 060 21262.06 417.89 43080.55 48043.44 2021-03-01 14:35:21.000 060 21262.03 417.91 43080.58 48043.47 2021-03-01 14:35:22.000 060 21262.06 417.91 43080.56 48043.51 2021-03-01 14:35:23.000 060 21262.04 417.95 43080.57 48043.55 2021-03-01 14:35:24.000 060 21262.06 417.99 43080.55 48043.49 2021-03-01 14:35:25.000 060 21262.11 418.03 43080.51 48043.58 2021-03-01 14:35:26.000 060 21262.17 418.05 43080.49 48043.53 2021-03-01 14:35:27.000 060 21262.23 418.04 43080.50 48043.61 2021-03-01 14:35:28.000 060 21262.21 418.04 43080.51 48043.49 2021-03-01 14:35:29.000 060 21262.21 418.02 43080.50 48043.60 2021-03-01 14:35:30.000 060 21262.21 418.03 43080.49 48043.54 2021-03-01 14:35:31.000 060 21262.18 418.01 43080.48 48043.45 2021-03-01 14:35:32.000 060 21262.21 418.00 43080.51 48043.49 2021-03-01 14:35:33.000 060 21262.16 418.00 43080.53 48043.54 2021-03-01 14:35:34.000 060 21262.13 417.99 43080.57 48043.56 2021-03-01 14:35:35.000 060 21262.09 418.00 43080.58 48043.53 2021-03-01 14:35:36.000 060 21262.01 418.00 43080.59 48043.53 2021-03-01 14:35:37.000 060 21261.95 418.05 43080.59 48043.42 2021-03-01 14:35:38.000 060 21261.90 418.07 43080.61 48043.47 2021-03-01 14:35:39.000 060 21261.85 418.08 43080.60 48043.45 2021-03-01 14:35:40.000 060 21261.81 418.14 43080.60 48043.44 2021-03-01 14:35:41.000 060 21261.75 418.19 43080.55 48043.39 2021-03-01 14:35:42.000 060 21261.71 418.21 43080.52 48043.33 2021-03-01 14:35:43.000 060 21261.66 418.17 43080.52 48043.31 2021-03-01 14:35:44.000 060 21261.65 418.15 43080.52 48043.30 2021-03-01 14:35:45.000 060 21261.65 418.13 43080.55 48043.37 2021-03-01 14:35:46.000 060 21261.67 418.10 43080.53 48043.27 2021-03-01 14:35:47.000 060 21261.67 418.09 43080.56 48043.32 2021-03-01 14:35:48.000 060 21261.69 418.06 43080.57 48043.31 2021-03-01 14:35:49.000 060 21261.69 418.00 43080.59 48043.40 2021-03-01 14:35:50.000 060 21261.72 417.98 43080.59 48043.32 2021-03-01 14:35:51.000 060 21261.70 417.95 43080.62 48043.41 2021-03-01 14:35:52.000 060 21261.73 417.97 43080.65 48043.50 2021-03-01 14:35:53.000 060 21261.75 417.97 43080.66 48043.49 2021-03-01 14:35:54.000 060 21261.77 417.97 43080.71 48043.44 2021-03-01 14:35:55.000 060 21261.78 417.97 43080.70 48043.45 2021-03-01 14:35:56.000 060 21261.85 417.95 43080.72 48043.52 2021-03-01 14:35:57.000 060 21261.83 417.94 43080.74 48043.53 2021-03-01 14:35:58.000 060 21261.82 417.93 43080.77 48043.57 2021-03-01 14:35:59.000 060 21261.82 417.92 43080.77 48043.60 2021-03-01 14:36:00.000 060 21261.84 417.90 43080.79 48043.68 2021-03-01 14:36:01.000 060 21261.82 417.89 43080.81 48043.66 2021-03-01 14:36:02.000 060 21261.82 417.91 43080.84 48043.64 2021-03-01 14:36:03.000 060 21261.81 417.91 43080.85 48043.61 2021-03-01 14:36:04.000 060 21261.78 417.89 43080.86 48043.66 2021-03-01 14:36:05.000 060 21261.76 417.85 43080.87 48043.64 2021-03-01 14:36:06.000 060 21261.73 417.83 43080.86 48043.66 2021-03-01 14:36:07.000 060 21261.74 417.81 43080.86 48043.65 2021-03-01 14:36:08.000 060 21261.78 417.76 43080.89 48043.64 2021-03-01 14:36:09.000 060 21261.74 417.75 43080.88 48043.66 2021-03-01 14:36:10.000 060 21261.75 417.72 43080.90 48043.75 2021-03-01 14:36:11.000 060 21261.77 417.73 43080.94 48043.75 2021-03-01 14:36:12.000 060 21261.79 417.70 43080.96 48043.76 2021-03-01 14:36:13.000 060 21261.84 417.68 43080.95 48043.76 2021-03-01 14:36:14.000 060 21261.89 417.69 43080.98 48043.78 2021-03-01 14:36:15.000 060 21261.91 417.66 43080.97 48043.87 2021-03-01 14:36:16.000 060 21261.91 417.64 43080.97 48043.84 2021-03-01 14:36:17.000 060 21261.95 417.61 43081.01 48043.84 2021-03-01 14:36:18.000 060 21261.98 417.57 43081.01 48043.90 2021-03-01 14:36:19.000 060 21261.98 417.54 43081.09 48043.94 2021-03-01 14:36:20.000 060 21261.95 417.53 43081.11 48043.95 2021-03-01 14:36:21.000 060 21261.99 417.57 43081.12 48043.98 2021-03-01 14:36:22.000 060 21261.97 417.67 43081.13 48043.96 2021-03-01 14:36:23.000 060 21261.95 417.74 43081.10 48043.96 2021-03-01 14:36:24.000 060 21261.95 417.75 43081.08 48043.91 2021-03-01 14:36:25.000 060 21261.92 417.74 43081.08 48043.93 2021-03-01 14:36:26.000 060 21261.88 417.75 43081.12 48043.93 2021-03-01 14:36:27.000 060 21261.89 417.77 43081.14 48043.93 2021-03-01 14:36:28.000 060 21261.86 417.80 43081.12 48044.01 2021-03-01 14:36:29.000 060 21261.83 417.84 43081.16 48043.96 2021-03-01 14:36:30.000 060 21261.82 417.88 43081.17 48043.87 2021-03-01 14:36:31.000 060 21261.77 417.93 43081.16 48043.97 2021-03-01 14:36:32.000 060 21261.80 417.94 43081.12 48043.94 2021-03-01 14:36:33.000 060 21261.77 417.95 43081.10 48043.88 2021-03-01 14:36:34.000 060 21261.77 417.96 43081.12 48043.87 2021-03-01 14:36:35.000 060 21261.78 417.94 43081.14 48043.88 2021-03-01 14:36:36.000 060 21261.78 417.93 43081.14 48043.93 2021-03-01 14:36:37.000 060 21261.77 417.95 43081.14 48044.01 2021-03-01 14:36:38.000 060 21261.77 417.99 43081.11 48043.90 2021-03-01 14:36:39.000 060 21261.75 418.02 43081.12 48043.94 2021-03-01 14:36:40.000 060 21261.68 418.10 43081.10 48043.95 2021-03-01 14:36:41.000 060 21261.70 418.18 43081.03 48043.76 2021-03-01 14:36:42.000 060 21261.71 418.20 43081.04 48043.81 2021-03-01 14:36:43.000 060 21261.68 418.22 43081.01 48043.69 2021-03-01 14:36:44.000 060 21261.68 418.23 43080.94 48043.78 2021-03-01 14:36:45.000 060 21261.68 418.22 43080.92 48043.74 2021-03-01 14:36:46.000 060 21261.68 418.21 43080.94 48043.65 2021-03-01 14:36:47.000 060 21261.72 418.21 43080.93 48043.80 2021-03-01 14:36:48.000 060 21261.70 418.23 43080.89 48043.71 2021-03-01 14:36:49.000 060 21261.72 418.25 43080.88 48043.70 2021-03-01 14:36:50.000 060 21261.71 418.25 43080.91 48043.77 2021-03-01 14:36:51.000 060 21261.70 418.24 43080.89 48043.71 2021-03-01 14:36:52.000 060 21261.72 418.21 43080.87 48043.71 2021-03-01 14:36:53.000 060 21261.73 418.15 43080.89 48043.69 2021-03-01 14:36:54.000 060 21261.67 418.08 43080.91 48043.73 2021-03-01 14:36:55.000 060 21261.64 418.02 43080.96 48043.73 2021-03-01 14:36:56.000 060 21261.62 417.99 43081.00 48043.75 2021-03-01 14:36:57.000 060 21261.60 417.98 43081.04 48043.79 2021-03-01 14:36:58.000 060 21261.61 417.93 43081.07 48043.80 2021-03-01 14:36:59.000 060 21261.58 417.90 43081.10 48043.77 2021-03-01 14:37:00.000 060 21261.58 417.88 43081.11 48043.80 2021-03-01 14:37:01.000 060 21261.59 417.85 43081.15 48043.91 2021-03-01 14:37:02.000 060 21261.59 417.88 43081.15 48043.89 2021-03-01 14:37:03.000 060 21261.59 417.93 43081.12 48043.71 2021-03-01 14:37:04.000 060 21261.58 417.96 43081.12 48043.85 2021-03-01 14:37:05.000 060 21261.58 417.93 43081.09 48043.83 2021-03-01 14:37:06.000 060 21261.60 417.91 43081.07 48043.70 2021-03-01 14:37:07.000 060 21261.58 417.88 43081.11 48043.78 2021-03-01 14:37:08.000 060 21261.57 417.87 43081.13 48043.76 2021-03-01 14:37:09.000 060 21261.56 417.89 43081.11 48043.88 2021-03-01 14:37:10.000 060 21261.53 417.86 43081.14 48043.76 2021-03-01 14:37:11.000 060 21261.55 417.82 43081.14 48043.76 2021-03-01 14:37:12.000 060 21261.57 417.83 43081.20 48043.84 2021-03-01 14:37:13.000 060 21261.57 417.84 43081.18 48043.83 2021-03-01 14:37:14.000 060 21261.60 417.84 43081.17 48043.98 2021-03-01 14:37:15.000 060 21261.64 417.86 43081.21 48043.83 2021-03-01 14:37:16.000 060 21261.66 417.88 43081.24 48043.86 2021-03-01 14:37:17.000 060 21261.66 417.88 43081.24 48043.89 2021-03-01 14:37:18.000 060 21261.65 417.85 43081.24 48043.91 2021-03-01 14:37:19.000 060 21261.66 417.84 43081.24 48043.92 2021-03-01 14:37:20.000 060 21261.67 417.84 43081.25 48044.06 2021-03-01 14:37:21.000 060 21261.66 417.83 43081.25 48043.94 2021-03-01 14:37:22.000 060 21261.69 417.83 43081.30 48044.03 2021-03-01 14:37:23.000 060 21261.67 417.82 43081.31 48043.96 2021-03-01 14:37:24.000 060 21261.66 417.84 43081.30 48044.06 2021-03-01 14:37:25.000 060 21261.65 417.84 43081.28 48044.16 2021-03-01 14:37:26.000 060 21261.64 417.84 43081.30 48044.08 2021-03-01 14:37:27.000 060 21261.64 417.90 43081.31 48044.07 2021-03-01 14:37:28.000 060 21261.65 417.93 43081.28 48044.01 2021-03-01 14:37:29.000 060 21261.69 417.93 43081.26 48044.09 2021-03-01 14:37:30.000 060 21261.66 417.95 43081.25 48044.01 2021-03-01 14:37:31.000 060 21261.63 417.97 43081.20 48043.96 2021-03-01 14:37:32.000 060 21261.59 418.00 43081.17 48043.99 2021-03-01 14:37:33.000 060 21261.57 418.02 43081.16 48043.90 2021-03-01 14:37:34.000 060 21261.56 418.05 43081.14 48043.84 2021-03-01 14:37:35.000 060 21261.56 418.07 43081.11 48043.92 2021-03-01 14:37:36.000 060 21261.55 418.06 43081.09 48043.90 2021-03-01 14:37:37.000 060 21261.54 418.06 43081.11 48043.78 2021-03-01 14:37:38.000 060 21261.52 418.07 43081.09 48043.78 2021-03-01 14:37:39.000 060 21261.51 418.08 43081.06 48043.67 2021-03-01 14:37:40.000 060 21261.51 418.11 43081.04 48043.67 2021-03-01 14:37:41.000 060 21261.46 418.15 43081.02 48043.80 2021-03-01 14:37:42.000 060 21261.43 418.16 43081.00 48043.76 2021-03-01 14:37:43.000 060 21261.42 418.16 43080.99 48043.70 2021-03-01 14:37:44.000 060 21261.42 418.17 43080.99 48043.72 2021-03-01 14:37:45.000 060 21261.43 418.13 43081.00 48043.70 2021-03-01 14:37:46.000 060 21261.45 418.09 43081.02 48043.67 2021-03-01 14:37:47.000 060 21261.45 418.05 43081.03 48043.71 2021-03-01 14:37:48.000 060 21261.43 418.00 43081.07 48043.63 2021-03-01 14:37:49.000 060 21261.40 417.97 43081.11 48043.75 2021-03-01 14:37:50.000 060 21261.39 417.95 43081.16 48043.84 2021-03-01 14:37:51.000 060 21261.42 417.95 43081.20 48043.77 2021-03-01 14:37:52.000 060 21261.44 417.95 43081.24 48043.87 2021-03-01 14:37:53.000 060 21261.44 417.98 43081.25 48043.90 2021-03-01 14:37:54.000 060 21261.45 418.02 43081.22 48043.91 2021-03-01 14:37:55.000 060 21261.43 418.05 43081.18 48043.92 2021-03-01 14:37:56.000 060 21261.42 418.03 43081.23 48043.91 2021-03-01 14:37:57.000 060 21261.41 418.02 43081.22 48043.90 2021-03-01 14:37:58.000 060 21261.38 417.99 43081.22 48043.85 2021-03-01 14:37:59.000 060 21261.34 417.97 43081.27 48043.88 2021-03-01 14:38:00.000 060 21261.29 418.02 43081.28 48043.91 2021-03-01 14:38:01.000 060 21261.24 418.12 43081.25 48043.87 2021-03-01 14:38:02.000 060 21261.25 418.17 43081.21 48043.77 2021-03-01 14:38:03.000 060 21261.31 418.20 43081.16 48043.73 2021-03-01 14:38:04.000 060 21261.36 418.20 43081.12 48043.84 2021-03-01 14:38:05.000 060 21261.38 418.17 43081.14 48043.70 2021-03-01 14:38:06.000 060 21261.41 418.17 43081.14 48043.78 2021-03-01 14:38:07.000 060 21261.39 418.23 43081.10 48043.71 2021-03-01 14:38:08.000 060 21261.39 418.26 43081.07 48043.72 2021-03-01 14:38:09.000 060 21261.42 418.28 43081.08 48043.74 2021-03-01 14:38:10.000 060 21261.41 418.31 43081.07 48043.77 2021-03-01 14:38:11.000 060 21261.43 418.33 43081.04 48043.81 2021-03-01 14:38:12.000 060 21261.45 418.35 43081.09 48043.69 2021-03-01 14:38:13.000 060 21261.45 418.40 43081.09 48043.75 2021-03-01 14:38:14.000 060 21261.45 418.48 43081.06 48043.63 2021-03-01 14:38:15.000 060 21261.41 418.58 43080.98 48043.65 2021-03-01 14:38:16.000 060 21261.36 418.68 43080.96 48043.61 2021-03-01 14:38:17.000 060 21261.31 418.75 43080.91 48043.52 2021-03-01 14:38:18.000 060 21261.29 418.78 43080.83 48043.49 2021-03-01 14:38:19.000 060 21261.25 418.76 43080.83 48043.40 2021-03-01 14:38:20.000 060 21261.19 418.79 43080.82 48043.33 2021-03-01 14:38:21.000 060 21261.15 418.79 43080.83 48043.33 2021-03-01 14:38:22.000 060 21261.15 418.78 43080.82 48043.32 2021-03-01 14:38:23.000 060 21261.09 418.77 43080.83 48043.34 2021-03-01 14:38:24.000 060 21261.09 418.72 43080.83 48043.37 2021-03-01 14:38:25.000 060 21261.05 418.70 43080.83 48043.33 2021-03-01 14:38:26.000 060 21261.05 418.72 43080.86 48043.31 2021-03-01 14:38:27.000 060 21261.11 418.73 43080.88 48043.39 2021-03-01 14:38:28.000 060 21261.13 418.75 43080.85 48043.37 2021-03-01 14:38:29.000 060 21261.18 418.79 43080.86 48043.46 2021-03-01 14:38:30.000 060 21261.19 418.82 43080.84 48043.43 2021-03-01 14:38:31.000 060 21261.24 418.83 43080.81 48043.46 2021-03-01 14:38:32.000 060 21261.28 418.86 43080.85 48043.44 2021-03-01 14:38:33.000 060 21261.29 418.92 43080.83 48043.39 2021-03-01 14:38:34.000 060 21261.29 418.96 43080.79 48043.41 2021-03-01 14:38:35.000 060 21261.29 418.98 43080.77 48043.39 2021-03-01 14:38:36.000 060 21261.34 418.96 43080.80 48043.40 2021-03-01 14:38:37.000 060 21261.38 418.90 43080.81 48043.41 2021-03-01 14:38:38.000 060 21261.41 418.82 43080.85 48043.42 2021-03-01 14:38:39.000 060 21261.40 418.77 43080.89 48043.41 2021-03-01 14:38:40.000 060 21261.45 418.68 43080.96 48043.75 2021-03-01 14:38:41.000 060 21261.51 418.67 43080.99 48043.56 2021-03-01 14:38:42.000 060 21261.54 418.66 43081.04 48043.59 2021-03-01 14:38:43.000 060 21261.52 418.66 43081.07 48043.68 2021-03-01 14:38:44.000 060 21261.56 418.68 43081.08 48043.74 2021-03-01 14:38:45.000 060 21261.61 418.65 43081.06 48043.73 2021-03-01 14:38:46.000 060 21261.64 418.67 43081.06 48043.77 2021-03-01 14:38:47.000 060 21261.62 418.68 43081.07 48043.71 2021-03-01 14:38:48.000 060 21261.62 418.67 43081.08 48043.86 2021-03-01 14:38:49.000 060 21261.66 418.66 43081.12 48043.78 2021-03-01 14:38:50.000 060 21261.65 418.66 43081.10 48043.84 2021-03-01 14:38:51.000 060 21261.67 418.65 43081.09 48043.80 2021-03-01 14:38:52.000 060 21261.62 418.71 43081.08 48043.88 2021-03-01 14:38:53.000 060 21261.59 418.80 43081.06 48043.77 2021-03-01 14:38:54.000 060 21261.60 418.85 43081.06 48043.92 2021-03-01 14:38:55.000 060 21261.63 418.89 43081.01 48043.65 2021-03-01 14:38:56.000 060 21261.63 418.94 43080.92 48043.73 2021-03-01 14:38:57.000 060 21261.66 418.95 43080.89 48043.68 2021-03-01 14:38:58.000 060 21261.68 418.98 43080.85 48043.70 2021-03-01 14:38:59.000 060 21261.70 419.00 43080.82 48043.57 2021-03-01 14:39:00.000 060 21261.73 419.03 43080.82 48043.67 2021-03-01 14:39:01.000 060 21261.76 419.04 43080.77 48043.53 2021-03-01 14:39:02.000 060 21261.82 419.00 43080.75 48043.57 2021-03-01 14:39:03.000 060 21261.85 418.98 43080.76 48043.62 2021-03-01 14:39:04.000 060 21261.86 418.93 43080.78 48043.59 2021-03-01 14:39:05.000 060 21261.88 418.90 43080.78 48043.61 2021-03-01 14:39:06.000 060 21261.88 418.91 43080.77 48043.68 2021-03-01 14:39:07.000 060 21261.85 418.98 43080.73 48043.65 2021-03-01 14:39:08.000 060 21261.82 419.06 43080.71 48043.65 2021-03-01 14:39:09.000 060 21261.80 419.12 43080.63 48043.54 2021-03-01 14:39:10.000 060 21261.80 419.11 43080.59 48043.49 2021-03-01 14:39:11.000 060 21261.79 419.08 43080.58 48043.44 2021-03-01 14:39:12.000 060 21261.80 419.05 43080.60 48043.43 2021-03-01 14:39:13.000 060 21261.81 418.98 43080.60 48043.43 2021-03-01 14:39:14.000 060 21261.81 418.87 43080.64 48043.44 2021-03-01 14:39:15.000 060 21261.82 418.80 43080.69 48043.51 2021-03-01 14:39:16.000 060 21261.83 418.84 43080.68 48043.58 2021-03-01 14:39:17.000 060 21261.81 418.89 43080.66 48043.62 2021-03-01 14:39:18.000 060 21261.78 418.91 43080.65 48043.60 2021-03-01 14:39:19.000 060 21261.81 418.91 43080.64 48043.51 2021-03-01 14:39:20.000 060 21261.84 418.89 43080.62 48043.52 2021-03-01 14:39:21.000 060 21261.86 418.81 43080.63 48043.52 2021-03-01 14:39:22.000 060 21261.87 418.74 43080.68 48043.58 2021-03-01 14:39:23.000 060 21261.92 418.68 43080.75 48043.61 2021-03-01 14:39:24.000 060 21261.97 418.63 43080.79 48043.66 2021-03-01 14:39:25.000 060 21262.00 418.62 43080.82 48043.77 2021-03-01 14:39:26.000 060 21262.01 418.63 43080.87 48043.79 2021-03-01 14:39:27.000 060 21262.02 418.64 43080.88 48043.78 2021-03-01 14:39:28.000 060 21262.00 418.65 43080.86 48043.80 2021-03-01 14:39:29.000 060 21261.99 418.68 43080.84 48043.79 2021-03-01 14:39:30.000 060 21261.97 418.67 43080.87 48043.81 2021-03-01 14:39:31.000 060 21261.91 418.62 43080.88 48043.81 2021-03-01 14:39:32.000 060 21261.86 418.59 43080.94 48043.84 2021-03-01 14:39:33.000 060 21261.83 418.59 43080.97 48043.82 2021-03-01 14:39:34.000 060 21261.85 418.57 43080.99 48043.82 2021-03-01 14:39:35.000 060 21261.85 418.56 43081.01 48043.92 2021-03-01 14:39:36.000 060 21261.86 418.57 43081.05 48043.91 2021-03-01 14:39:37.000 060 21261.89 418.62 43081.04 48043.87 2021-03-01 14:39:38.000 060 21261.94 418.64 43081.06 48043.92 2021-03-01 14:39:39.000 060 21261.99 418.64 43081.03 48043.97 2021-03-01 14:39:40.000 060 21262.00 418.66 43080.99 48044.01 2021-03-01 14:39:41.000 060 21262.02 418.67 43081.02 48043.92 2021-03-01 14:39:42.000 060 21262.05 418.69 43081.01 48043.93 2021-03-01 14:39:43.000 060 21262.09 418.72 43080.98 48043.95 2021-03-01 14:39:44.000 060 21262.13 418.73 43080.97 48044.00 2021-03-01 14:39:45.000 060 21262.17 418.73 43080.96 48043.98 2021-03-01 14:39:46.000 060 21262.17 418.76 43080.91 48043.96 2021-03-01 14:39:47.000 060 21262.17 418.74 43080.90 48043.93 2021-03-01 14:39:48.000 060 21262.15 418.73 43080.95 48043.87 2021-03-01 14:39:49.000 060 21262.10 418.72 43080.95 48043.94 2021-03-01 14:39:50.000 060 21262.14 418.71 43080.97 48043.90 2021-03-01 14:39:51.000 060 21262.17 418.72 43080.97 48044.01 2021-03-01 14:39:52.000 060 21262.20 418.71 43080.97 48043.92 2021-03-01 14:39:53.000 060 21262.17 418.67 43080.99 48043.96 2021-03-01 14:39:54.000 060 21262.15 418.68 43080.94 48043.97 2021-03-01 14:39:55.000 060 21262.14 418.67 43080.96 48043.98 2021-03-01 14:39:56.000 060 21262.11 418.65 43080.95 48043.94 2021-03-01 14:39:57.000 060 21262.15 418.65 43080.98 48043.93 2021-03-01 14:39:58.000 060 21262.16 418.64 43080.98 48043.89 2021-03-01 14:39:59.000 060 21262.15 418.64 43080.97 48043.95 2021-03-01 14:40:00.000 060 21262.18 418.59 43080.97 48043.97 2021-03-01 14:40:01.000 060 21262.18 418.57 43080.95 48043.94 2021-03-01 14:40:02.000 060 21262.17 418.56 43080.96 48043.95 2021-03-01 14:40:03.000 060 21262.14 418.54 43081.00 48043.96 2021-03-01 14:40:04.000 060 21262.10 418.55 43080.99 48043.91 2021-03-01 14:40:05.000 060 21262.04 418.56 43081.02 48043.94 2021-03-01 14:40:06.000 060 21262.03 418.55 43081.03 48043.90 2021-03-01 14:40:07.000 060 21262.02 418.59 43081.03 48043.88 2021-03-01 14:40:08.000 060 21262.02 418.64 43080.97 48043.91 2021-03-01 14:40:09.000 060 21261.97 418.64 43080.97 48043.84 2021-03-01 14:40:10.000 060 21261.93 418.64 43080.95 48043.84 2021-03-01 14:40:11.000 060 21261.94 418.64 43080.98 48043.99 2021-03-01 14:40:12.000 060 21261.93 418.65 43081.00 48043.73 2021-03-01 14:40:13.000 060 21261.93 418.67 43080.98 48043.78 2021-03-01 14:40:14.000 060 21261.90 418.65 43081.00 48043.87 2021-03-01 14:40:15.000 060 21261.90 418.63 43081.03 48044.00 2021-03-01 14:40:16.000 060 21261.89 418.62 43081.04 48043.95 2021-03-01 14:40:17.000 060 21261.93 418.59 43081.09 48043.81 2021-03-01 14:40:18.000 060 21261.92 418.60 43081.11 48043.91 2021-03-01 14:40:19.000 060 21261.93 418.63 43081.10 48043.92 2021-03-01 14:40:20.000 060 21261.91 418.70 43081.06 48044.06 2021-03-01 14:40:21.000 060 21261.95 418.72 43081.09 48044.12 2021-03-01 14:40:22.000 060 21261.95 418.76 43081.08 48043.90 2021-03-01 14:40:23.000 060 21261.96 418.79 43081.04 48044.05 2021-03-01 14:40:24.000 060 21262.00 418.80 43081.06 48043.90 2021-03-01 14:40:25.000 060 21261.98 418.82 43081.05 48043.91 2021-03-01 14:40:26.000 060 21262.02 418.81 43081.02 48043.95 2021-03-01 14:40:27.000 060 21262.02 418.80 43081.03 48043.86 2021-03-01 14:40:28.000 060 21262.03 418.81 43081.06 48043.96 2021-03-01 14:40:29.000 060 21262.03 418.82 43081.06 48043.94 2021-03-01 14:40:30.000 060 21262.06 418.80 43081.06 48044.09 2021-03-01 14:40:31.000 060 21262.08 418.79 43081.06 48043.92 2021-03-01 14:40:32.000 060 21262.09 418.79 43081.08 48043.96 2021-03-01 14:40:33.000 060 21262.10 418.79 43081.10 48044.16 2021-03-01 14:40:34.000 060 21262.11 418.80 43081.12 48043.98 2021-03-01 14:40:35.000 060 21262.16 418.78 43081.14 48044.08 2021-03-01 14:40:36.000 060 21262.16 418.75 43081.17 48044.14 2021-03-01 14:40:37.000 060 21262.18 418.74 43081.19 48044.02 2021-03-01 14:40:38.000 060 21262.21 418.72 43081.21 48044.21 2021-03-01 14:40:39.000 060 21262.20 418.75 43081.21 48044.24 2021-03-01 14:40:40.000 060 21262.22 418.78 43081.24 48044.24 2021-03-01 14:40:41.000 060 21262.20 418.78 43081.23 48044.13 2021-03-01 14:40:42.000 060 21262.19 418.80 43081.26 48044.20 2021-03-01 14:40:43.000 060 21262.19 418.79 43081.30 48044.19 2021-03-01 14:40:44.000 060 21262.15 418.79 43081.29 48044.23 2021-03-01 14:40:45.000 060 21262.17 418.77 43081.32 48044.22 2021-03-01 14:40:46.000 060 21262.17 418.78 43081.35 48044.39 2021-03-01 14:40:47.000 060 21262.19 418.79 43081.38 48044.33 2021-03-01 14:40:48.000 060 21262.23 418.82 43081.38 48044.44 2021-03-01 14:40:49.000 060 21262.25 418.82 43081.39 48044.29 2021-03-01 14:40:50.000 060 21262.26 418.81 43081.41 48044.34 2021-03-01 14:40:51.000 060 21262.26 418.81 43081.43 48044.29 2021-03-01 14:40:52.000 060 21262.27 418.82 43081.39 48044.47 2021-03-01 14:40:53.000 060 21262.27 418.85 43081.40 48044.48 2021-03-01 14:40:54.000 060 21262.29 418.85 43081.41 48044.31 2021-03-01 14:40:55.000 060 21262.25 418.87 43081.42 48044.43 2021-03-01 14:40:56.000 060 21262.23 418.87 43081.45 48044.26 2021-03-01 14:40:57.000 060 21262.22 418.85 43081.44 48044.28 2021-03-01 14:40:58.000 060 21262.20 418.85 43081.44 48044.50 2021-03-01 14:40:59.000 060 21262.20 418.82 43081.47 48044.49 2021-03-01 14:41:00.000 060 21262.21 418.75 43081.46 48044.28 2021-03-01 14:41:01.000 060 21262.23 418.71 43081.50 48044.30 2021-03-01 14:41:02.000 060 21262.27 418.69 43081.53 48044.45 2021-03-01 14:41:03.000 060 21262.26 418.69 43081.52 48044.42 2021-03-01 14:41:04.000 060 21262.24 418.69 43081.53 48044.51 2021-03-01 14:41:05.000 060 21262.22 418.70 43081.55 48044.46 2021-03-01 14:41:06.000 060 21262.25 418.70 43081.54 48044.44 2021-03-01 14:41:07.000 060 21262.27 418.67 43081.56 48044.48 2021-03-01 14:41:08.000 060 21262.28 418.64 43081.59 48044.51 2021-03-01 14:41:09.000 060 21262.30 418.59 43081.60 48044.58 2021-03-01 14:41:10.000 060 21262.35 418.56 43081.63 48044.50 2021-03-01 14:41:11.000 060 21262.41 418.53 43081.66 48044.52 2021-03-01 14:41:12.000 060 21262.42 418.54 43081.69 48044.74 2021-03-01 14:41:13.000 060 21262.39 418.57 43081.69 48044.56 2021-03-01 14:41:14.000 060 21262.39 418.61 43081.68 48044.80 2021-03-01 14:41:15.000 060 21262.37 418.66 43081.69 48044.76 2021-03-01 14:41:16.000 060 21262.30 418.70 43081.67 48044.49 2021-03-01 14:41:17.000 060 21262.31 418.78 43081.63 48044.59 2021-03-01 14:41:18.000 060 21262.30 418.82 43081.56 48044.57 2021-03-01 14:41:19.000 060 21262.26 418.84 43081.52 48044.43 2021-03-01 14:41:20.000 060 21262.28 418.86 43081.48 48044.48 2021-03-01 14:41:21.000 060 21262.27 418.85 43081.48 48044.47 2021-03-01 14:41:22.000 060 21262.28 418.82 43081.48 48044.46 2021-03-01 14:41:23.000 060 21262.28 418.81 43081.53 48044.59 2021-03-01 14:41:24.000 060 21262.32 418.79 43081.58 48044.58 2021-03-01 14:41:25.000 060 21262.32 418.81 43081.58 48044.51 2021-03-01 14:41:26.000 060 21262.34 418.79 43081.59 48044.65 2021-03-01 14:41:27.000 060 21262.37 418.75 43081.63 48044.67 2021-03-01 14:41:28.000 060 21262.39 418.74 43081.61 48044.49 2021-03-01 14:41:29.000 060 21262.41 418.80 43081.63 48044.59 2021-03-01 14:41:30.000 060 21262.45 418.81 43081.62 48044.61 2021-03-01 14:41:31.000 060 21262.47 418.84 43081.61 48044.76 2021-03-01 14:41:32.000 060 21262.50 418.86 43081.64 48044.55 2021-03-01 14:41:33.000 060 21262.52 418.84 43081.67 48044.72 2021-03-01 14:41:34.000 060 21262.52 418.84 43081.68 48044.67 2021-03-01 14:41:35.000 060 21262.52 418.85 43081.69 48044.80 2021-03-01 14:41:36.000 060 21262.48 418.87 43081.68 48044.74 2021-03-01 14:41:37.000 060 21262.44 418.90 43081.71 48044.83 2021-03-01 14:41:38.000 060 21262.42 418.96 43081.67 48044.78 2021-03-01 14:41:39.000 060 21262.36 419.01 43081.63 48044.75 2021-03-01 14:41:40.000 060 21262.34 419.04 43081.61 48044.73 2021-03-01 14:41:41.000 060 21262.35 419.04 43081.59 48044.57 2021-03-01 14:41:42.000 060 21262.34 419.02 43081.62 48044.53 2021-03-01 14:41:43.000 060 21262.31 419.07 43081.61 48044.61 2021-03-01 14:41:44.000 060 21262.30 419.10 43081.61 48044.53 2021-03-01 14:41:45.000 060 21262.29 419.16 43081.58 48044.58 2021-03-01 14:41:46.000 060 21262.29 419.22 43081.53 48044.56 2021-03-01 14:41:47.000 060 21262.28 419.26 43081.50 48044.53 2021-03-01 14:41:48.000 060 21262.32 419.28 43081.45 48044.44 2021-03-01 14:41:49.000 060 21262.32 419.29 43081.44 48044.41 2021-03-01 14:41:50.000 060 21262.35 419.29 43081.40 48044.47 2021-03-01 14:41:51.000 060 21262.41 419.28 43081.40 48044.49 2021-03-01 14:41:52.000 060 21262.44 419.27 43081.35 48044.42 2021-03-01 14:41:53.000 060 21262.45 419.25 43081.34 48044.49 2021-03-01 14:41:54.000 060 21262.52 419.15 43081.36 48044.49 2021-03-01 14:41:55.000 060 21262.54 419.11 43081.33 48044.49 2021-03-01 14:41:56.000 060 21262.59 419.06 43081.34 48044.42 2021-03-01 14:41:57.000 060 21262.67 419.03 43081.40 48044.63 2021-03-01 14:41:58.000 060 21262.76 419.01 43081.40 48044.59 2021-03-01 14:41:59.000 060 21262.81 418.97 43081.44 48044.72 2021-03-01 14:42:00.000 060 21262.89 418.95 43081.44 48044.77 2021-03-01 14:42:01.000 060 21262.95 418.93 43081.47 48044.80 2021-03-01 14:42:02.000 060 21262.98 418.89 43081.47 48044.82 2021-03-01 14:42:03.000 060 21263.02 418.89 43081.45 48044.67 2021-03-01 14:42:04.000 060 21263.06 418.87 43081.47 48044.79 2021-03-01 14:42:05.000 060 21263.05 418.87 43081.43 48044.71 2021-03-01 14:42:06.000 060 21263.00 418.87 43081.46 48044.75 2021-03-01 14:42:07.000 060 21263.04 418.91 43081.44 48044.74 2021-03-01 14:42:08.000 060 21263.07 418.94 43081.44 48044.74 2021-03-01 14:42:09.000 060 21263.04 418.96 43081.40 48044.89 2021-03-01 14:42:10.000 060 21263.03 418.98 43081.38 48044.73 2021-03-01 14:42:11.000 060 21263.04 418.97 43081.41 48044.75 2021-03-01 14:42:12.000 060 21263.06 418.95 43081.38 48044.67 2021-03-01 14:42:13.000 060 21263.05 418.96 43081.37 48044.64 2021-03-01 14:42:14.000 060 21263.05 418.96 43081.35 48044.69 2021-03-01 14:42:15.000 060 21263.05 418.95 43081.36 48044.60 2021-03-01 14:42:16.000 060 21263.07 418.90 43081.36 48044.63 2021-03-01 14:42:17.000 060 21263.07 418.86 43081.32 48044.63 2021-03-01 14:42:18.000 060 21263.10 418.82 43081.33 48044.83 2021-03-01 14:42:19.000 060 21263.07 418.82 43081.35 48044.69 2021-03-01 14:42:20.000 060 21263.07 418.84 43081.37 48044.79 2021-03-01 14:42:21.000 060 21263.07 418.83 43081.36 48044.62 2021-03-01 14:42:22.000 060 21263.07 418.83 43081.34 48044.73 2021-03-01 14:42:23.000 060 21263.05 418.89 43081.32 48044.70 2021-03-01 14:42:24.000 060 21263.04 419.05 43081.25 48044.64 2021-03-01 14:42:25.000 060 21263.05 419.20 43081.11 48044.60 2021-03-01 14:42:26.000 060 21263.04 419.31 43080.96 48044.52 2021-03-01 14:42:27.000 060 21263.04 419.34 43080.86 48044.45 2021-03-01 14:42:28.000 060 21263.08 419.37 43080.80 48044.27 2021-03-01 14:42:29.000 060 21263.15 419.32 43080.75 48044.18 2021-03-01 14:42:30.000 060 21263.22 419.26 43080.68 48044.30 2021-03-01 14:42:31.000 060 21263.30 419.12 43080.72 48044.26 2021-03-01 14:42:32.000 060 21263.40 418.94 43080.79 48044.29 2021-03-01 14:42:33.000 060 21263.49 418.75 43080.91 48044.40 2021-03-01 14:42:34.000 060 21263.54 418.64 43080.99 48044.50 2021-03-01 14:42:35.000 060 21263.64 418.60 43081.03 48044.64 2021-03-01 14:42:36.000 060 21263.69 418.59 43081.08 48044.67 2021-03-01 14:42:37.000 060 21263.71 418.53 43081.15 48044.81 2021-03-01 14:42:38.000 060 21263.79 418.45 43081.18 48044.86 2021-03-01 14:42:39.000 060 21263.84 418.38 43081.25 48044.92 2021-03-01 14:42:40.000 060 21263.86 418.33 43081.31 48044.95 2021-03-01 14:42:41.000 060 21263.90 418.31 43081.31 48045.00 2021-03-01 14:42:42.000 060 21263.90 418.30 43081.35 48045.08 2021-03-01 14:42:43.000 060 21263.93 418.28 43081.37 48045.05 2021-03-01 14:42:44.000 060 21263.91 418.25 43081.39 48045.20 2021-03-01 14:42:45.000 060 21263.90 418.27 43081.38 48045.09 2021-03-01 14:42:46.000 060 21263.82 418.42 43081.36 48045.01 2021-03-01 14:42:47.000 060 21263.74 418.58 43081.29 48045.14 2021-03-01 14:42:48.000 060 21263.68 418.63 43081.20 48044.99 2021-03-01 14:42:49.000 060 21263.63 418.62 43081.16 48044.93 2021-03-01 14:42:50.000 060 21263.61 418.57 43081.17 48044.83 2021-03-01 14:42:51.000 060 21263.61 418.58 43081.17 48044.67 2021-03-01 14:42:52.000 060 21263.55 418.60 43081.17 48044.88 2021-03-01 14:42:53.000 060 21263.45 418.61 43081.16 48044.76 2021-03-01 14:42:54.000 060 21263.42 418.64 43081.16 48044.75 2021-03-01 14:42:55.000 060 21263.36 418.69 43081.17 48044.70 2021-03-01 14:42:56.000 060 21263.31 418.72 43081.16 48044.70 2021-03-01 14:42:57.000 060 21263.29 418.71 43081.18 48044.72 2021-03-01 14:42:58.000 060 21263.26 418.66 43081.19 48044.65 2021-03-01 14:42:59.000 060 21263.18 418.63 43081.22 48044.69 2021-03-01 14:43:00.000 060 21263.09 418.67 43081.28 48044.71 2021-03-01 14:43:01.000 060 21263.03 418.74 43081.30 48044.67 2021-03-01 14:43:02.000 060 21263.02 418.73 43081.33 48044.57 2021-03-01 14:43:03.000 060 21263.01 418.69 43081.36 48044.67 2021-03-01 14:43:04.000 060 21263.01 418.68 43081.38 48044.70 2021-03-01 14:43:05.000 060 21262.99 418.69 43081.42 48044.67 2021-03-01 14:43:06.000 060 21262.95 418.77 43081.45 48044.76 2021-03-01 14:43:07.000 060 21262.93 418.81 43081.42 48044.74 2021-03-01 14:43:08.000 060 21262.89 418.85 43081.40 48044.77 2021-03-01 14:43:09.000 060 21262.82 418.98 43081.38 48044.71 2021-03-01 14:43:10.000 060 21262.75 419.07 43081.34 48044.53 2021-03-01 14:43:11.000 060 21262.68 419.14 43081.30 48044.46 2021-03-01 14:43:12.000 060 21262.63 419.14 43081.26 48044.45 2021-03-01 14:43:13.000 060 21262.58 419.11 43081.25 48044.47 2021-03-01 14:43:14.000 060 21262.54 419.11 43081.30 48044.44 2021-03-01 14:43:15.000 060 21262.50 419.12 43081.32 48044.34 2021-03-01 14:43:16.000 060 21262.46 419.12 43081.30 48044.44 2021-03-01 14:43:17.000 060 21262.39 419.15 43081.29 48044.39 2021-03-01 14:43:18.000 060 21262.35 419.18 43081.32 48044.47 2021-03-01 14:43:19.000 060 21262.32 419.20 43081.36 48044.41 2021-03-01 14:43:20.000 060 21262.30 419.22 43081.34 48044.37 2021-03-01 14:43:21.000 060 21262.24 419.26 43081.37 48044.33 2021-03-01 14:43:22.000 060 21262.21 419.28 43081.32 48044.23 2021-03-01 14:43:23.000 060 21262.19 419.33 43081.35 48044.21 2021-03-01 14:43:24.000 060 21262.19 419.35 43081.35 48044.28 2021-03-01 14:43:25.000 060 21262.19 419.33 43081.32 48044.45 2021-03-01 14:43:26.000 060 21262.18 419.31 43081.32 48044.30 2021-03-01 14:43:27.000 060 21262.24 419.25 43081.36 48044.34 2021-03-01 14:43:28.000 060 21262.29 419.20 43081.42 48044.19 2021-03-01 14:43:29.000 060 21262.34 419.20 43081.46 48044.49 2021-03-01 14:43:30.000 060 21262.36 419.20 43081.47 48044.37 2021-03-01 14:43:31.000 060 21262.39 419.22 43081.49 48044.46 2021-03-01 14:43:32.000 060 21262.36 419.22 43081.51 48044.68 2021-03-01 14:43:33.000 060 21262.35 419.24 43081.57 48044.62 2021-03-01 14:43:34.000 060 21262.35 419.26 43081.58 48044.63 2021-03-01 14:43:35.000 060 21262.38 419.28 43081.57 48044.64 2021-03-01 14:43:36.000 060 21262.33 419.32 43081.58 48044.62 2021-03-01 14:43:37.000 060 21262.25 419.40 43081.57 48044.62 2021-03-01 14:43:38.000 060 21262.20 419.46 43081.54 48044.63 2021-03-01 14:43:39.000 060 21262.17 419.46 43081.51 48044.53 2021-03-01 14:43:40.000 060 21262.11 419.46 43081.51 48044.50 2021-03-01 14:43:41.000 060 21262.08 419.45 43081.51 48044.51 2021-03-01 14:43:42.000 060 21262.06 419.46 43081.53 48044.49 2021-03-01 14:43:43.000 060 21262.01 419.43 43081.57 48044.51 2021-03-01 14:43:44.000 060 21261.93 419.48 43081.56 48044.49 2021-03-01 14:43:45.000 060 21261.86 419.52 43081.60 48044.38 2021-03-01 14:43:46.000 060 21261.81 419.50 43081.59 48044.39 2021-03-01 14:43:47.000 060 21261.76 419.49 43081.56 48044.42 2021-03-01 14:43:48.000 060 21261.70 419.48 43081.59 48044.42 2021-03-01 14:43:49.000 060 21261.71 419.48 43081.60 48044.34 2021-03-01 14:43:50.000 060 21261.70 419.50 43081.58 48044.31 2021-03-01 14:43:51.000 060 21261.68 419.51 43081.61 48044.42 2021-03-01 14:43:52.000 060 21261.70 419.53 43081.63 48044.24 2021-03-01 14:43:53.000 060 21261.69 419.52 43081.60 48044.36 2021-03-01 14:43:54.000 060 21261.66 419.53 43081.63 48044.47 2021-03-01 14:43:55.000 060 21261.65 419.52 43081.62 48044.36 2021-03-01 14:43:56.000 060 21261.66 419.52 43081.64 48044.27 2021-03-01 14:43:57.000 060 21261.69 419.49 43081.64 48044.38 2021-03-01 14:43:58.000 060 21261.76 419.43 43081.65 48044.46 2021-03-01 14:43:59.000 060 21261.79 419.39 43081.66 48044.46 2021-03-01 14:44:00.000 060 21261.81 419.38 43081.68 48044.48 2021-03-01 14:44:01.000 060 21261.83 419.39 43081.72 48044.53 2021-03-01 14:44:02.000 060 21261.90 419.36 43081.75 48044.57 2021-03-01 14:44:03.000 060 21261.94 419.36 43081.72 48044.60 2021-03-01 14:44:04.000 060 21262.02 419.34 43081.75 48044.61 2021-03-01 14:44:05.000 060 21262.05 419.31 43081.76 48044.63 2021-03-01 14:44:06.000 060 21262.11 419.30 43081.78 48044.65 2021-03-01 14:44:07.000 060 21262.13 419.27 43081.80 48044.74 2021-03-01 14:44:08.000 060 21262.15 419.26 43081.82 48044.72 2021-03-01 14:44:09.000 060 21262.19 419.24 43081.88 48044.72 2021-03-01 14:44:10.000 060 21262.26 419.18 43081.89 48044.89 2021-03-01 14:44:11.000 060 21262.27 419.15 43081.92 48044.83 2021-03-01 14:44:12.000 060 21262.33 419.10 43081.98 48044.93 2021-03-01 14:44:13.000 060 21262.39 419.11 43082.02 48044.97 2021-03-01 14:44:14.000 060 21262.42 419.10 43082.03 48045.01 2021-03-01 14:44:15.000 060 21262.45 419.04 43082.07 48045.07 2021-03-01 14:44:16.000 060 21262.47 419.00 43082.11 48045.13 2021-03-01 14:44:17.000 060 21262.53 418.98 43082.12 48045.18 2021-03-01 14:44:18.000 060 21262.56 418.98 43082.18 48045.25 2021-03-01 14:44:19.000 060 21262.60 418.97 43082.23 48045.31 2021-03-01 14:44:20.000 060 21262.63 418.96 43082.25 48045.26 2021-03-01 14:44:21.000 060 21262.63 418.97 43082.22 48045.38 2021-03-01 14:44:22.000 060 21262.64 418.95 43082.27 48045.33 2021-03-01 14:44:23.000 060 21262.63 418.95 43082.30 48045.38 2021-03-01 14:44:24.000 060 21262.63 418.94 43082.33 48045.35 2021-03-01 14:44:25.000 060 21262.61 418.92 43082.35 48045.27 2021-03-01 14:44:26.000 060 21262.63 418.90 43082.37 48045.40 2021-03-01 14:44:27.000 060 21262.62 418.92 43082.39 48045.49 2021-03-01 14:44:28.000 060 21262.63 418.92 43082.38 48045.39 2021-03-01 14:44:29.000 060 21262.64 418.94 43082.41 48045.36 2021-03-01 14:44:30.000 060 21262.66 418.97 43082.40 48045.53 2021-03-01 14:44:31.000 060 21262.63 418.98 43082.38 48045.46 2021-03-01 14:44:32.000 060 21262.64 418.98 43082.39 48045.35 2021-03-01 14:44:33.000 060 21262.63 418.99 43082.39 48045.54 2021-03-01 14:44:34.000 060 21262.59 419.02 43082.40 48045.33 2021-03-01 14:44:35.000 060 21262.57 419.02 43082.41 48045.32 2021-03-01 14:44:36.000 060 21262.55 419.05 43082.38 48045.42 2021-03-01 14:44:37.000 060 21262.56 419.05 43082.38 48045.35 2021-03-01 14:44:38.000 060 21262.53 419.09 43082.38 48045.45 2021-03-01 14:44:39.000 060 21262.50 419.13 43082.34 48045.31 2021-03-01 14:44:40.000 060 21262.47 419.18 43082.32 48045.34 2021-03-01 14:44:41.000 060 21262.48 419.21 43082.29 48045.21 2021-03-01 14:44:42.000 060 21262.45 419.19 43082.27 48045.21 2021-03-01 14:44:43.000 060 21262.43 419.15 43082.30 48045.28 2021-03-01 14:44:44.000 060 21262.38 419.15 43082.32 48045.30 2021-03-01 14:44:45.000 060 21262.34 419.11 43082.38 48045.38 2021-03-01 14:44:46.000 060 21262.32 419.13 43082.39 48045.32 2021-03-01 14:44:47.000 060 21262.24 419.17 43082.39 48045.29 2021-03-01 14:44:48.000 060 21262.17 419.18 43082.37 48045.26 2021-03-01 14:44:49.000 060 21262.14 419.19 43082.38 48045.09 2021-03-01 14:44:50.000 060 21262.11 419.21 43082.38 48045.21 2021-03-01 14:44:51.000 060 21262.12 419.27 43082.32 48045.09 2021-03-01 14:44:52.000 060 21262.11 419.29 43082.30 48045.07 2021-03-01 14:44:53.000 060 21262.08 419.31 43082.27 48045.10 2021-03-01 14:44:54.000 060 21262.04 419.35 43082.22 48045.06 2021-03-01 14:44:55.000 060 21262.01 419.36 43082.23 48044.96 2021-03-01 14:44:56.000 060 21262.03 419.37 43082.20 48045.06 2021-03-01 14:44:57.000 060 21262.03 419.38 43082.18 48044.99 2021-03-01 14:44:58.000 060 21261.99 419.43 43082.13 48045.05 2021-03-01 14:44:59.000 060 21261.96 419.48 43082.17 48044.86 2021-03-01 14:45:00.000 060 21261.96 419.53 43082.16 48044.91 2021-03-01 14:45:01.000 060 21261.97 419.54 43082.17 48044.86 2021-03-01 14:45:02.000 060 21261.96 419.51 43082.18 48044.86 2021-03-01 14:45:03.000 060 21261.95 419.53 43082.13 48044.79 2021-03-01 14:45:04.000 060 21261.96 419.52 43082.10 48044.92 2021-03-01 14:45:05.000 060 21261.99 419.51 43082.13 48044.90 2021-03-01 14:45:06.000 060 21261.98 419.48 43082.13 48044.88 2021-03-01 14:45:07.000 060 21262.00 419.47 43082.12 48044.83 2021-03-01 14:45:08.000 060 21262.02 419.47 43082.11 48045.02 2021-03-01 14:45:09.000 060 21262.01 419.46 43082.12 48044.85 2021-03-01 14:45:10.000 060 21262.05 419.46 43082.13 48044.90 2021-03-01 14:45:11.000 060 21262.04 419.49 43082.12 48044.94 2021-03-01 14:45:12.000 060 21262.05 419.49 43082.15 48045.00 2021-03-01 14:45:13.000 060 21262.03 419.46 43082.16 48044.79 2021-03-01 14:45:14.000 060 21261.98 419.45 43082.19 48044.87 2021-03-01 14:45:15.000 060 21261.95 419.46 43082.21 48045.09 2021-03-01 14:45:16.000 060 21261.92 419.51 43082.21 48044.98 2021-03-01 14:45:17.000 060 21261.93 419.55 43082.19 48044.99 2021-03-01 14:45:18.000 060 21261.93 419.60 43082.15 48044.91 2021-03-01 14:45:19.000 060 21261.94 419.65 43082.13 48044.90 2021-03-01 14:45:20.000 060 21261.91 419.67 43082.10 48044.80 2021-03-01 14:45:21.000 060 21261.89 419.70 43082.05 48044.91 2021-03-01 14:45:22.000 060 21261.88 419.71 43082.04 48044.77 2021-03-01 14:45:23.000 060 21261.87 419.71 43082.03 48044.71 2021-03-01 14:45:24.000 060 21261.83 419.72 43081.97 48044.86 2021-03-01 14:45:25.000 060 21261.82 419.74 43081.92 48044.74 2021-03-01 14:45:26.000 060 21261.73 419.79 43081.88 48044.55 2021-03-01 14:45:27.000 060 21261.66 419.84 43081.83 48044.72 2021-03-01 14:45:28.000 060 21261.58 419.91 43081.82 48044.58 2021-03-01 14:45:29.000 060 21261.52 419.96 43081.80 48044.42 2021-03-01 14:45:30.000 060 21261.50 420.00 43081.71 48044.44 2021-03-01 14:45:31.000 060 21261.49 420.03 43081.65 48044.27 2021-03-01 14:45:32.000 060 21261.48 420.04 43081.62 48044.24 2021-03-01 14:45:33.000 060 21261.49 420.02 43081.57 48044.32 2021-03-01 14:45:34.000 060 21261.49 419.97 43081.58 48044.11 2021-03-01 14:45:35.000 060 21261.51 419.98 43081.55 48044.27 2021-03-01 14:45:36.000 060 21261.51 419.96 43081.53 48044.17 2021-03-01 14:45:37.000 060 21261.52 419.92 43081.56 48044.22 2021-03-01 14:45:38.000 060 21261.51 419.92 43081.57 48044.22 2021-03-01 14:45:39.000 060 21261.50 419.92 43081.54 48044.15 2021-03-01 14:45:40.000 060 21261.51 419.92 43081.52 48044.15 2021-03-01 14:45:41.000 060 21261.52 419.90 43081.47 48044.27 2021-03-01 14:45:42.000 060 21261.60 419.86 43081.48 48044.14 2021-03-01 14:45:43.000 060 21261.66 419.81 43081.49 48044.20 2021-03-01 14:45:44.000 060 21261.69 419.77 43081.53 48044.25 2021-03-01 14:45:45.000 060 21261.71 419.75 43081.53 48044.18 2021-03-01 14:45:46.000 060 21261.76 419.73 43081.55 48044.37 2021-03-01 14:45:47.000 060 21261.77 419.75 43081.56 48044.20 2021-03-01 14:45:48.000 060 21261.79 419.83 43081.55 48044.24 2021-03-01 14:45:49.000 060 21261.79 419.87 43081.52 48044.41 2021-03-01 14:45:50.000 060 21261.77 419.85 43081.49 48044.25 2021-03-01 14:45:51.000 060 21261.79 419.83 43081.48 48044.28 2021-03-01 14:45:52.000 060 21261.83 419.80 43081.47 48044.30 2021-03-01 14:45:53.000 060 21261.84 419.76 43081.52 48044.30 2021-03-01 14:45:54.000 060 21261.80 419.73 43081.53 48044.34 2021-03-01 14:45:55.000 060 21261.74 419.71 43081.57 48044.32 2021-03-01 14:45:56.000 060 21261.71 419.69 43081.60 48044.37 2021-03-01 14:45:57.000 060 21261.68 419.67 43081.61 48044.34 2021-03-01 14:45:58.000 060 21261.68 419.68 43081.64 48044.37 2021-03-01 14:45:59.000 060 21261.66 419.68 43081.68 48044.37 2021-03-01 14:46:00.000 060 21261.67 419.68 43081.71 48044.39 2021-03-01 14:46:01.000 060 21261.66 419.73 43081.72 48044.41 2021-03-01 14:46:02.000 060 21261.62 419.77 43081.71 48044.38 2021-03-01 14:46:03.000 060 21261.60 419.82 43081.70 48044.38 2021-03-01 14:46:04.000 060 21261.59 419.87 43081.68 48044.44 2021-03-01 14:46:05.000 060 21261.60 419.90 43081.65 48044.23 2021-03-01 14:46:06.000 060 21261.63 419.95 43081.67 48044.43 2021-03-01 14:46:07.000 060 21261.63 419.96 43081.68 48044.40 2021-03-01 14:46:08.000 060 21261.63 419.98 43081.67 48044.39 2021-03-01 14:46:09.000 060 21261.62 419.99 43081.69 48044.27 2021-03-01 14:46:10.000 060 21261.65 420.02 43081.67 48044.34 2021-03-01 14:46:11.000 060 21261.65 420.08 43081.66 48044.29 2021-03-01 14:46:12.000 060 21261.65 420.08 43081.64 48044.45 2021-03-01 14:46:13.000 060 21261.62 420.11 43081.66 48044.27 2021-03-01 14:46:14.000 060 21261.65 420.08 43081.68 48044.30 2021-03-01 14:46:15.000 060 21261.62 420.08 43081.71 48044.30 2021-03-01 14:46:16.000 060 21261.65 420.09 43081.75 48044.45 2021-03-01 14:46:17.000 060 21261.64 420.10 43081.76 48044.42 2021-03-01 14:46:18.000 060 21261.58 420.17 43081.70 48044.46 2021-03-01 14:46:19.000 060 21261.61 420.19 43081.72 48044.33 2021-03-01 14:46:20.000 060 21261.62 420.24 43081.72 48044.39 2021-03-01 14:46:21.000 060 21261.63 420.27 43081.71 48044.29 2021-03-01 14:46:22.000 060 21261.66 420.26 43081.72 48044.33 2021-03-01 14:46:23.000 060 21261.63 420.24 43081.69 48044.48 2021-03-01 14:46:24.000 060 21261.63 420.23 43081.70 48044.43 2021-03-01 14:46:25.000 060 21261.61 420.27 43081.70 48044.41 2021-03-01 14:46:26.000 060 21261.64 420.30 43081.70 48044.40 2021-03-01 14:46:27.000 060 21261.67 420.30 43081.69 48044.46 2021-03-01 14:46:28.000 060 21261.67 420.30 43081.71 48044.46 2021-03-01 14:46:29.000 060 21261.71 420.27 43081.78 48044.46 2021-03-01 14:46:30.000 060 21261.71 420.28 43081.81 48044.50 2021-03-01 14:46:31.000 060 21261.78 420.31 43081.79 48044.55 2021-03-01 14:46:32.000 060 21261.88 420.31 43081.83 48044.57 2021-03-01 14:46:33.000 060 21262.00 420.28 43081.88 48044.68 2021-03-01 14:46:34.000 060 21262.09 420.26 43081.89 48044.70 2021-03-01 14:46:35.000 060 21262.11 420.26 43081.92 48044.77 2021-03-01 14:46:36.000 060 21262.16 420.28 43081.92 48044.87 2021-03-01 14:46:37.000 060 21262.15 420.34 43081.95 48044.83 2021-03-01 14:46:38.000 060 21262.10 420.40 43081.92 48044.86 2021-03-01 14:46:39.000 060 21262.05 420.48 43081.92 48044.86 2021-03-01 14:46:40.000 060 21262.03 420.55 43081.92 48044.71 2021-03-01 14:46:41.000 060 21261.99 420.68 43081.89 48044.63 2021-03-01 14:46:42.000 060 21261.99 420.77 43081.86 48044.71 2021-03-01 14:46:43.000 060 21261.96 420.84 43081.78 48044.72 2021-03-01 14:46:44.000 060 21261.94 420.86 43081.74 48044.61 2021-03-01 14:46:45.000 060 21261.92 420.86 43081.75 48044.57 2021-03-01 14:46:46.000 060 21261.91 420.88 43081.71 48044.53 2021-03-01 14:46:47.000 060 21261.87 420.89 43081.69 48044.59 2021-03-01 14:46:48.000 060 21261.89 420.88 43081.70 48044.51 2021-03-01 14:46:49.000 060 21261.88 420.89 43081.73 48044.49 2021-03-01 14:46:50.000 060 21261.86 420.93 43081.76 48044.59 2021-03-01 14:46:51.000 060 21261.88 420.98 43081.74 48044.52 2021-03-01 14:46:52.000 060 21261.95 421.01 43081.72 48044.62 2021-03-01 14:46:53.000 060 21261.97 421.04 43081.74 48044.56 2021-03-01 14:46:54.000 060 21261.98 421.09 43081.69 48044.57 2021-03-01 14:46:55.000 060 21262.02 421.13 43081.67 48044.60 2021-03-01 14:46:56.000 060 21262.04 421.15 43081.68 48044.59 2021-03-01 14:46:57.000 060 21262.06 421.16 43081.65 48044.58 2021-03-01 14:46:58.000 060 21262.10 421.15 43081.65 48044.60 2021-03-01 14:46:59.000 060 21262.13 421.13 43081.66 48044.64 2021-03-01 14:47:00.000 060 21262.19 421.10 43081.66 48044.60 2021-03-01 14:47:01.000 060 21262.20 421.07 43081.65 48044.66 2021-03-01 14:47:02.000 060 21262.24 421.04 43081.71 48044.67 2021-03-01 14:47:03.000 060 21262.24 421.01 43081.73 48044.64 2021-03-01 14:47:04.000 060 21262.23 421.02 43081.77 48044.69 2021-03-01 14:47:05.000 060 21262.23 421.01 43081.75 48044.71 2021-03-01 14:47:06.000 060 21262.18 421.05 43081.77 48044.70 2021-03-01 14:47:07.000 060 21262.16 421.05 43081.81 48044.74 2021-03-01 14:47:08.000 060 21262.11 421.07 43081.82 48044.76 2021-03-01 14:47:09.000 060 21262.07 421.08 43081.84 48044.67 2021-03-01 14:47:10.000 060 21262.04 421.11 43081.82 48044.71 2021-03-01 14:47:11.000 060 21261.98 421.13 43081.83 48044.75 2021-03-01 14:47:12.000 060 21261.97 421.11 43081.86 48044.72 2021-03-01 14:47:13.000 060 21261.96 421.12 43081.87 48044.77 2021-03-01 14:47:14.000 060 21261.96 421.14 43081.87 48044.74 2021-03-01 14:47:15.000 060 21261.92 421.21 43081.89 48044.74 2021-03-01 14:47:16.000 060 21261.88 421.24 43081.91 48044.72 2021-03-01 14:47:17.000 060 21261.86 421.26 43081.93 48044.75 2021-03-01 14:47:18.000 060 21261.85 421.28 43081.92 48044.73 2021-03-01 14:47:19.000 060 21261.83 421.32 43081.91 48044.68 2021-03-01 14:47:20.000 060 21261.79 421.33 43081.89 48044.67 2021-03-01 14:47:21.000 060 21261.72 421.34 43081.91 48044.67 2021-03-01 14:47:22.000 060 21261.69 421.34 43081.92 48044.66 2021-03-01 14:47:23.000 060 21261.65 421.30 43081.92 48044.66 2021-03-01 14:47:24.000 060 21261.63 421.25 43081.92 48044.67 2021-03-01 14:47:25.000 060 21261.65 421.16 43081.94 48044.63 2021-03-01 14:47:26.000 060 21261.66 421.12 43082.00 48044.69 2021-03-01 14:47:27.000 060 21261.68 421.07 43082.08 48044.75 2021-03-01 14:47:28.000 060 21261.74 421.02 43082.09 48044.76 2021-03-01 14:47:29.000 060 21261.76 420.94 43082.16 48044.83 2021-03-01 14:47:30.000 060 21261.84 420.87 43082.21 48044.91 2021-03-01 14:47:31.000 060 21261.90 420.77 43082.28 48044.92 2021-03-01 14:47:32.000 060 21261.97 420.66 43082.33 48045.03 2021-03-01 14:47:33.000 060 21262.10 420.57 43082.35 48045.14 2021-03-01 14:47:34.000 060 21262.22 420.51 43082.40 48045.22 2021-03-01 14:47:35.000 060 21262.34 420.43 43082.45 48045.31 2021-03-01 14:47:36.000 060 21262.43 420.36 43082.47 48045.46 2021-03-01 14:47:37.000 060 21262.52 420.32 43082.50 48045.50 2021-03-01 14:47:38.000 060 21262.58 420.27 43082.54 48045.59 2021-03-01 14:47:39.000 060 21262.67 420.22 43082.55 48045.62 2021-03-01 14:47:40.000 060 21262.71 420.17 43082.56 48045.65 2021-03-01 14:47:41.000 060 21262.72 420.17 43082.61 48045.69 2021-03-01 14:47:42.000 060 21262.76 420.16 43082.64 48045.71 2021-03-01 14:47:43.000 060 21262.75 420.18 43082.60 48045.69 2021-03-01 14:47:44.000 060 21262.72 420.16 43082.63 48045.72 2021-03-01 14:47:45.000 060 21262.72 420.14 43082.67 48045.72 2021-03-01 14:47:46.000 060 21262.76 420.11 43082.65 48045.74 2021-03-01 14:47:47.000 060 21262.74 420.09 43082.67 48045.77 2021-03-01 14:47:48.000 060 21262.74 420.08 43082.68 48045.77 2021-03-01 14:47:49.000 060 21262.71 420.08 43082.68 48045.75 2021-03-01 14:47:50.000 060 21262.70 420.07 43082.71 48045.77 2021-03-01 14:47:51.000 060 21262.71 420.09 43082.71 48045.81 2021-03-01 14:47:52.000 060 21262.71 420.10 43082.71 48045.78 2021-03-01 14:47:53.000 060 21262.68 420.10 43082.69 48045.77 2021-03-01 14:47:54.000 060 21262.67 420.08 43082.66 48045.78 2021-03-01 14:47:55.000 060 21262.68 420.07 43082.65 48045.80 2021-03-01 14:47:56.000 060 21262.73 420.07 43082.64 48045.69 2021-03-01 14:47:57.000 060 21262.71 420.04 43082.62 48045.78 2021-03-01 14:47:58.000 060 21262.73 420.00 43082.63 48045.76 2021-03-01 14:47:59.000 060 21262.76 419.95 43082.66 48045.72 2021-03-01 14:48:00.000 060 21262.82 419.93 43082.65 48045.78 2021-03-01 14:48:01.000 060 21262.90 419.86 43082.67 48045.84 2021-03-01 14:48:02.000 060 21262.94 419.83 43082.70 48045.81 2021-03-01 14:48:03.000 060 21262.96 419.80 43082.69 48045.90 2021-03-01 14:48:04.000 060 21262.95 419.78 43082.68 48045.82 2021-03-01 14:48:05.000 060 21262.93 419.77 43082.66 48045.81 2021-03-01 14:48:06.000 060 21262.96 419.74 43082.65 48045.85 2021-03-01 14:48:07.000 060 21262.99 419.67 43082.65 48045.80 2021-03-01 14:48:08.000 060 21263.01 419.63 43082.64 48045.89 2021-03-01 14:48:09.000 060 21262.97 419.61 43082.65 48045.87 2021-03-01 14:48:10.000 060 21262.95 419.55 43082.66 48045.80 2021-03-01 14:48:11.000 060 21262.97 419.54 43082.67 48045.86 2021-03-01 14:48:12.000 060 21263.01 419.52 43082.68 48045.80 2021-03-01 14:48:13.000 060 21263.05 419.50 43082.68 48045.85 2021-03-01 14:48:14.000 060 21263.08 419.47 43082.64 48045.87 2021-03-01 14:48:15.000 060 21263.10 419.43 43082.67 48045.94 2021-03-01 14:48:16.000 060 21263.12 419.42 43082.64 48045.89 2021-03-01 14:48:17.000 060 21263.17 419.39 43082.64 48045.95 2021-03-01 14:48:18.000 060 21263.20 419.36 43082.65 48045.88 2021-03-01 14:48:19.000 060 21263.20 419.34 43082.68 48045.94 2021-03-01 14:48:20.000 060 21263.25 419.35 43082.68 48046.02 2021-03-01 14:48:21.000 060 21263.27 419.34 43082.65 48045.99 2021-03-01 14:48:22.000 060 21263.28 419.38 43082.67 48046.04 2021-03-01 14:48:23.000 060 21263.27 419.42 43082.65 48046.00 2021-03-01 14:48:24.000 060 21263.28 419.47 43082.58 48045.98 2021-03-01 14:48:25.000 060 21263.24 419.48 43082.56 48045.94 2021-03-01 14:48:26.000 060 21263.23 419.49 43082.56 48045.93 2021-03-01 14:48:27.000 060 21263.20 419.46 43082.56 48045.86 2021-03-01 14:48:28.000 060 21263.22 419.42 43082.47 48045.90 2021-03-01 14:48:29.000 060 21263.20 419.38 43082.43 48045.80 2021-03-01 14:48:30.000 060 21263.29 419.34 43082.47 48045.79 2021-03-01 14:48:31.000 060 21263.32 419.31 43082.46 48045.80 2021-03-01 14:48:32.000 060 21263.35 419.30 43082.45 48045.79 2021-03-01 14:48:33.000 060 21263.36 419.30 43082.43 48045.87 2021-03-01 14:48:34.000 060 21263.38 419.27 43082.43 48045.83 2021-03-01 14:48:35.000 060 21263.37 419.25 43082.47 48045.87 2021-03-01 14:48:36.000 060 21263.38 419.22 43082.49 48045.89 2021-03-01 14:48:37.000 060 21263.41 419.18 43082.49 48045.86 2021-03-01 14:48:38.000 060 21263.38 419.19 43082.52 48045.90 2021-03-01 14:48:39.000 060 21263.38 419.16 43082.51 48045.90 2021-03-01 14:48:40.000 060 21263.42 419.13 43082.51 48045.91 2021-03-01 14:48:41.000 060 21263.41 419.13 43082.54 48045.93 2021-03-01 14:48:42.000 060 21263.39 419.17 43082.53 48045.97 2021-03-01 14:48:43.000 060 21263.36 419.19 43082.49 48045.95 2021-03-01 14:48:44.000 060 21263.37 419.19 43082.46 48045.90 2021-03-01 14:48:45.000 060 21263.37 419.20 43082.42 48045.86 2021-03-01 14:48:46.000 060 21263.38 419.19 43082.42 48045.89 2021-03-01 14:48:47.000 060 21263.41 419.20 43082.41 48045.87 2021-03-01 14:48:48.000 060 21263.47 419.22 43082.40 48045.86 2021-03-01 14:48:49.000 060 21263.45 419.22 43082.40 48045.85 2021-03-01 14:48:50.000 060 21263.41 419.20 43082.40 48045.82 2021-03-01 14:48:51.000 060 21263.36 419.20 43082.39 48045.84 2021-03-01 14:48:52.000 060 21263.34 419.22 43082.36 48045.81 2021-03-01 14:48:53.000 060 21263.39 419.17 43082.36 48045.78 2021-03-01 14:48:54.000 060 21263.36 419.13 43082.37 48045.76 2021-03-01 14:48:55.000 060 21263.34 419.08 43082.39 48045.78 2021-03-01 14:48:56.000 060 21263.30 419.02 43082.42 48045.83 2021-03-01 14:48:57.000 060 21263.27 419.01 43082.45 48045.79 2021-03-01 14:48:58.000 060 21263.26 419.05 43082.44 48045.78 2021-03-01 14:48:59.000 060 21263.24 419.07 43082.44 48045.79 2021-03-01 14:49:00.000 060 21263.25 419.04 43082.45 48045.80 2021-03-01 14:49:01.000 060 21263.29 419.03 43082.45 48045.79 2021-03-01 14:49:02.000 060 21263.29 419.03 43082.42 48045.75 2021-03-01 14:49:03.000 060 21263.31 419.03 43082.42 48045.78 2021-03-01 14:49:04.000 060 21263.35 419.05 43082.42 48045.78 2021-03-01 14:49:05.000 060 21263.32 419.02 43082.39 48045.72 2021-03-01 14:49:06.000 060 21263.28 419.01 43082.40 48045.81 2021-03-01 14:49:07.000 060 21263.30 419.02 43082.38 48045.77 2021-03-01 14:49:08.000 060 21263.33 419.02 43082.39 48045.77 2021-03-01 14:49:09.000 060 21263.31 419.01 43082.38 48045.77 2021-03-01 14:49:10.000 060 21263.28 419.03 43082.38 48045.73 2021-03-01 14:49:11.000 060 21263.26 419.06 43082.35 48045.70 2021-03-01 14:49:12.000 060 21263.25 419.10 43082.37 48045.75 2021-03-01 14:49:13.000 060 21263.25 419.14 43082.35 48045.71 2021-03-01 14:49:14.000 060 21263.20 419.19 43082.31 48045.70 2021-03-01 14:49:15.000 060 21263.13 419.26 43082.29 48045.64 2021-03-01 14:49:16.000 060 21263.10 419.29 43082.24 48045.62 2021-03-01 14:49:17.000 060 21263.11 419.37 43082.18 48045.54 2021-03-01 14:49:18.000 060 21263.09 419.51 43082.09 48045.48 2021-03-01 14:49:19.000 060 21263.10 419.62 43081.95 48045.40 2021-03-01 14:49:20.000 060 21263.11 419.63 43081.86 48045.27 2021-03-01 14:49:21.000 060 21263.14 419.57 43081.85 48045.23 2021-03-01 14:49:22.000 060 21263.21 419.49 43081.85 48045.19 2021-03-01 14:49:23.000 060 21263.20 419.48 43081.82 48045.19 2021-03-01 14:49:24.000 060 21263.24 419.47 43081.82 48045.23 2021-03-01 14:49:25.000 060 21263.31 419.43 43081.81 48045.28 2021-03-01 14:49:26.000 060 21263.37 419.40 43081.84 48045.29 2021-03-01 14:49:27.000 060 21263.44 419.35 43081.86 48045.32 2021-03-01 14:49:28.000 060 21263.50 419.35 43081.86 48045.37 2021-03-01 14:49:29.000 060 21263.55 419.36 43081.84 48045.38 2021-03-01 14:49:30.000 060 21263.57 419.36 43081.85 48045.35 2021-03-01 14:49:31.000 060 21263.58 419.36 43081.82 48045.40 2021-03-01 14:49:32.000 060 21263.60 419.30 43081.83 48045.41 2021-03-01 14:49:33.000 060 21263.62 419.18 43081.87 48045.40 2021-03-01 14:49:34.000 060 21263.63 419.03 43081.95 48045.45 2021-03-01 14:49:35.000 060 21263.65 418.97 43082.00 48045.49 2021-03-01 14:49:36.000 060 21263.62 418.97 43082.06 48045.59 2021-03-01 14:49:37.000 060 21263.58 418.96 43082.11 48045.64 2021-03-01 14:49:38.000 060 21263.55 419.00 43082.14 48045.66 2021-03-01 14:49:39.000 060 21263.50 419.07 43082.14 48045.67 2021-03-01 14:49:40.000 060 21263.45 419.11 43082.11 48045.61 2021-03-01 14:49:41.000 060 21263.44 419.13 43082.07 48045.58 2021-03-01 14:49:42.000 060 21263.41 419.15 43082.07 48045.53 2021-03-01 14:49:43.000 060 21263.40 419.17 43082.07 48045.55 2021-03-01 14:49:44.000 060 21263.39 419.20 43082.08 48045.55 2021-03-01 14:49:45.000 060 21263.38 419.24 43082.10 48045.56 2021-03-01 14:49:46.000 060 21263.41 419.26 43082.05 48045.46 2021-03-01 14:49:47.000 060 21263.43 419.26 43082.04 48045.49 2021-03-01 14:49:48.000 060 21263.47 419.27 43082.03 48045.53 2021-03-01 14:49:49.000 060 21263.49 419.28 43082.01 48045.52 2021-03-01 14:49:50.000 060 21263.49 419.29 43081.98 48045.48 2021-03-01 14:49:51.000 060 21263.49 419.30 43081.98 48045.56 2021-03-01 14:49:52.000 060 21263.57 419.27 43081.98 48045.50 2021-03-01 14:49:53.000 060 21263.58 419.27 43081.98 48045.51 2021-03-01 14:49:54.000 060 21263.61 419.30 43081.98 48045.51 2021-03-01 14:49:55.000 060 21263.63 419.29 43081.94 48045.52 2021-03-01 14:49:56.000 060 21263.62 419.28 43081.94 48045.47 2021-03-01 14:49:57.000 060 21263.61 419.28 43081.96 48045.49 2021-03-01 14:49:58.000 060 21263.64 419.27 43081.95 48045.49 2021-03-01 14:49:59.000 060 21263.60 419.24 43081.93 48045.53 2021-03-01 14:50:00.000 060 21263.57 419.17 43081.98 48045.51 2021-03-01 14:50:01.000 060 21263.61 419.13 43082.03 48045.54 2021-03-01 14:50:02.000 060 21263.65 419.13 43082.07 48045.55 2021-03-01 14:50:03.000 060 21263.69 419.14 43082.07 48045.60 2021-03-01 14:50:04.000 060 21263.73 419.13 43082.07 48045.67 2021-03-01 14:50:05.000 060 21263.76 419.09 43082.09 48045.69 2021-03-01 14:50:06.000 060 21263.78 419.06 43082.09 48045.72 2021-03-01 14:50:07.000 060 21263.80 419.05 43082.12 48045.79 2021-03-01 14:50:08.000 060 21263.82 419.07 43082.12 48045.75 2021-03-01 14:50:09.000 060 21263.78 419.08 43082.11 48045.75 2021-03-01 14:50:10.000 060 21263.77 419.08 43082.11 48045.79 2021-03-01 14:50:11.000 060 21263.77 419.09 43082.12 48045.76 2021-03-01 14:50:12.000 060 21263.78 419.08 43082.15 48045.80 2021-03-01 14:50:13.000 060 21263.82 419.06 43082.20 48045.81 2021-03-01 14:50:14.000 060 21263.85 419.02 43082.18 48045.79 2021-03-01 14:50:15.000 060 21263.90 419.02 43082.19 48045.86 2021-03-01 14:50:16.000 060 21263.92 419.01 43082.24 48045.85 2021-03-01 14:50:17.000 060 21263.93 418.99 43082.25 48045.84 2021-03-01 14:50:18.000 060 21263.97 418.97 43082.27 48045.95 2021-03-01 14:50:19.000 060 21263.99 418.97 43082.28 48045.93 2021-03-01 14:50:20.000 060 21264.00 418.96 43082.27 48045.97 2021-03-01 14:50:21.000 060 21263.99 418.94 43082.26 48045.97 2021-03-01 14:50:22.000 060 21264.00 418.90 43082.26 48045.97 2021-03-01 14:50:23.000 060 21263.98 418.86 43082.29 48045.98 2021-03-01 14:50:24.000 060 21264.00 418.84 43082.31 48045.97 2021-03-01 14:50:25.000 060 21264.00 418.83 43082.31 48046.00 2021-03-01 14:50:26.000 060 21264.02 418.80 43082.34 48046.05 2021-03-01 14:50:27.000 060 21264.03 418.77 43082.36 48046.02 2021-03-01 14:50:28.000 060 21264.02 418.77 43082.35 48046.01 2021-03-01 14:50:29.000 060 21264.02 418.76 43082.35 48046.08 2021-03-01 14:50:30.000 060 21264.05 418.73 43082.36 48046.07 2021-03-01 14:50:31.000 060 21264.08 418.68 43082.41 48046.07 2021-03-01 14:50:32.000 060 21264.13 418.65 43082.40 48046.09 2021-03-01 14:50:33.000 060 21264.18 418.64 43082.43 48046.09 2021-03-01 14:50:34.000 060 21264.19 418.65 43082.43 48046.07 2021-03-01 14:50:35.000 060 21264.17 418.66 43082.41 48046.13 2021-03-01 14:50:36.000 060 21264.16 418.65 43082.40 48046.09 2021-03-01 14:50:37.000 060 21264.12 418.67 43082.38 48046.11 2021-03-01 14:50:38.000 060 21264.10 418.66 43082.40 48046.03 2021-03-01 14:50:39.000 060 21264.15 418.60 43082.41 48046.12 2021-03-01 14:50:40.000 060 21264.17 418.55 43082.39 48046.11 2021-03-01 14:50:41.000 060 21264.16 418.52 43082.39 48046.04 2021-03-01 14:50:42.000 060 21264.18 418.50 43082.42 48046.11 2021-03-01 14:50:43.000 060 21264.18 418.47 43082.43 48046.12 2021-03-01 14:50:44.000 060 21264.20 418.43 43082.42 48046.11 2021-03-01 14:50:45.000 060 21264.23 418.43 43082.43 48046.18 2021-03-01 14:50:46.000 060 21264.24 418.38 43082.45 48046.17 2021-03-01 14:50:47.000 060 21264.29 418.28 43082.47 48046.25 2021-03-01 14:50:48.000 060 21264.34 418.21 43082.52 48046.23 2021-03-01 14:50:49.000 060 21264.34 418.15 43082.55 48046.26 2021-03-01 14:50:50.000 060 21264.32 418.10 43082.59 48046.33 2021-03-01 14:50:51.000 060 21264.41 418.08 43082.65 48046.29 2021-03-01 14:50:52.000 060 21264.44 418.06 43082.64 48046.35 2021-03-01 14:50:53.000 060 21264.51 418.06 43082.63 48046.43 2021-03-01 14:50:54.000 060 21264.54 418.06 43082.62 48046.40 2021-03-01 14:50:55.000 060 21264.57 418.02 43082.61 48046.44 2021-03-01 14:50:56.000 060 21264.60 417.97 43082.60 48046.44 2021-03-01 14:50:57.000 060 21264.62 417.99 43082.61 48046.43 2021-03-01 14:50:58.000 060 21264.66 417.99 43082.61 48046.50 2021-03-01 14:50:59.000 060 21264.70 418.04 43082.55 48046.49 2021-03-01 14:51:00.000 060 21264.70 418.06 43082.51 48046.44 2021-03-01 14:51:01.000 060 21264.73 418.04 43082.50 48046.39 2021-03-01 14:51:02.000 060 21264.73 418.02 43082.49 48046.38 2021-03-01 14:51:03.000 060 21264.69 417.99 43082.49 48046.38 2021-03-01 14:51:04.000 060 21264.74 417.96 43082.47 48046.34 2021-03-01 14:51:05.000 060 21264.74 417.91 43082.49 48046.39 2021-03-01 14:51:06.000 060 21264.75 417.90 43082.50 48046.42 2021-03-01 14:51:07.000 060 21264.76 417.88 43082.51 48046.49 2021-03-01 14:51:08.000 060 21264.82 417.87 43082.54 48046.52 2021-03-01 14:51:09.000 060 21264.84 417.88 43082.51 48046.43 2021-03-01 14:51:10.000 060 21264.84 417.82 43082.57 48046.52 2021-03-01 14:51:11.000 060 21264.85 417.78 43082.58 48046.49 2021-03-01 14:51:12.000 060 21264.91 417.75 43082.57 48046.49 2021-03-01 14:51:13.000 060 21264.89 417.72 43082.58 48046.55 2021-03-01 14:51:14.000 060 21264.90 417.67 43082.59 48046.56 2021-03-01 14:51:15.000 060 21264.96 417.63 43082.62 48046.64 2021-03-01 14:51:16.000 060 21264.97 417.58 43082.62 48046.64 2021-03-01 14:51:17.000 060 21265.02 417.51 43082.69 48046.68 2021-03-01 14:51:18.000 060 21264.99 417.46 43082.73 48046.74 2021-03-01 14:51:19.000 060 21265.05 417.40 43082.74 48046.74 2021-03-01 14:51:20.000 060 21265.13 417.31 43082.82 48046.85 2021-03-01 14:51:21.000 060 21265.20 417.26 43082.87 48046.85 2021-03-01 14:51:22.000 060 21265.25 417.23 43082.91 48046.95 2021-03-01 14:51:23.000 060 21265.30 417.20 43082.94 48047.02 2021-03-01 14:51:24.000 060 21265.33 417.18 43082.98 48047.08 2021-03-01 14:51:25.000 060 21265.36 417.16 43083.00 48047.13 2021-03-01 14:51:26.000 060 21265.39 417.14 43083.03 48047.16 2021-03-01 14:51:27.000 060 21265.40 417.12 43083.06 48047.17 2021-03-01 14:51:28.000 060 21265.42 417.11 43083.08 48047.18 2021-03-01 14:51:29.000 060 21265.42 417.07 43083.11 48047.24 2021-03-01 14:51:30.000 060 21265.43 417.02 43083.11 48047.32 2021-03-01 14:51:31.000 060 21265.46 416.98 43083.13 48047.32 2021-03-01 14:51:32.000 060 21265.47 416.94 43083.19 48047.32 2021-03-01 14:51:33.000 060 21265.50 416.89 43083.21 48047.32 2021-03-01 14:51:34.000 060 21265.52 416.84 43083.24 48047.39 2021-03-01 14:51:35.000 060 21265.52 416.81 43083.27 48047.47 2021-03-01 14:51:36.000 060 21265.57 416.79 43083.30 48047.49 2021-03-01 14:51:37.000 060 21265.58 416.76 43083.30 48047.53 2021-03-01 14:51:38.000 060 21265.60 416.73 43083.36 48047.52 2021-03-01 14:51:39.000 060 21265.62 416.71 43083.36 48047.59 2021-03-01 14:51:40.000 060 21265.67 416.72 43083.37 48047.53 2021-03-01 14:51:41.000 060 21265.70 416.70 43083.38 48047.63 2021-03-01 14:51:42.000 060 21265.72 416.67 43083.38 48047.62 2021-03-01 14:51:43.000 060 21265.74 416.63 43083.38 48047.58 2021-03-01 14:51:44.000 060 21265.81 416.62 43083.36 48047.66 2021-03-01 14:51:45.000 060 21265.85 416.61 43083.37 48047.64 2021-03-01 14:51:46.000 060 21265.87 416.60 43083.36 48047.68 2021-03-01 14:51:47.000 060 21265.86 416.60 43083.39 48047.68 2021-03-01 14:51:48.000 060 21265.86 416.57 43083.38 48047.71 2021-03-01 14:51:49.000 060 21265.93 416.56 43083.38 48047.76 2021-03-01 14:51:50.000 060 21265.92 416.53 43083.38 48047.78 2021-03-01 14:51:51.000 060 21265.94 416.52 43083.41 48047.74 2021-03-01 14:51:52.000 060 21265.95 416.49 43083.40 48047.80 2021-03-01 14:51:53.000 060 21265.92 416.47 43083.42 48047.82 2021-03-01 14:51:54.000 060 21265.95 416.48 43083.42 48047.77 2021-03-01 14:51:55.000 060 21265.94 416.48 43083.43 48047.81 2021-03-01 14:51:56.000 060 21265.92 416.47 43083.46 48047.76 2021-03-01 14:51:57.000 060 21265.90 416.45 43083.44 48047.74 2021-03-01 14:51:58.000 060 21265.90 416.46 43083.43 48047.73 2021-03-01 14:51:59.000 060 21265.84 416.46 43083.39 48047.74 2021-03-01 14:52:00.000 060 21265.81 416.43 43083.36 48047.79 2021-03-01 14:52:01.000 060 21265.77 416.41 43083.38 48047.78 2021-03-01 14:52:02.000 060 21265.77 416.40 43083.42 48047.72 2021-03-01 14:52:03.000 060 21265.74 416.39 43083.42 48047.78 2021-03-01 14:52:04.000 060 21265.67 416.43 43083.42 48047.73 2021-03-01 14:52:05.000 060 21265.66 416.45 43083.39 48047.68 2021-03-01 14:52:06.000 060 21265.63 416.45 43083.35 48047.66 2021-03-01 14:52:07.000 060 21265.61 416.46 43083.35 48047.61 2021-03-01 14:52:08.000 060 21265.61 416.47 43083.34 48047.62 2021-03-01 14:52:09.000 060 21265.62 416.49 43083.34 48047.57 2021-03-01 14:52:10.000 060 21265.65 416.49 43083.31 48047.57 2021-03-01 14:52:11.000 060 21265.65 416.51 43083.28 48047.53 2021-03-01 14:52:12.000 060 21265.63 416.53 43083.27 48047.54 2021-03-01 14:52:13.000 060 21265.65 416.54 43083.24 48047.52 2021-03-01 14:52:14.000 060 21265.64 416.60 43083.25 48047.49 2021-03-01 14:52:15.000 060 21265.57 416.64 43083.17 48047.54 2021-03-01 14:52:16.000 060 21265.57 416.65 43083.16 48047.42 2021-03-01 14:52:17.000 060 21265.54 416.68 43083.14 48047.42 2021-03-01 14:52:18.000 060 21265.46 416.75 43083.10 48047.36 2021-03-01 14:52:19.000 060 21265.41 416.79 43083.07 48047.36 2021-03-01 14:52:20.000 060 21265.35 416.83 43083.04 48047.31 2021-03-01 14:52:21.000 060 21265.31 416.84 43083.04 48047.20 2021-03-01 14:52:22.000 060 21265.23 416.86 43083.00 48047.18 2021-03-01 14:52:23.000 060 21265.18 416.93 43083.01 48047.11 2021-03-01 14:52:24.000 060 21265.16 417.00 43083.00 48047.10 2021-03-01 14:52:25.000 060 21265.12 417.07 43082.96 48047.09 2021-03-01 14:52:26.000 060 21265.07 417.24 43082.89 48047.07 2021-03-01 14:52:27.000 060 21265.06 417.43 43082.81 48047.02 2021-03-01 14:52:28.000 060 21265.05 417.52 43082.67 48046.86 2021-03-01 14:52:29.000 060 21265.06 417.59 43082.57 48046.78 2021-03-01 14:52:30.000 060 21265.11 417.59 43082.52 48046.73 2021-03-01 14:52:31.000 060 21265.11 417.57 43082.49 48046.70 2021-03-01 14:52:32.000 060 21265.09 417.52 43082.51 48046.66 2021-03-01 14:52:33.000 060 21265.11 417.46 43082.54 48046.65 2021-03-01 14:52:34.000 060 21265.11 417.40 43082.57 48046.69 2021-03-01 14:52:35.000 060 21265.08 417.36 43082.63 48046.68 2021-03-01 14:52:36.000 060 21265.09 417.38 43082.64 48046.72 2021-03-01 14:52:37.000 060 21265.06 417.43 43082.65 48046.73 2021-03-01 14:52:38.000 060 21265.03 417.46 43082.66 48046.74 2021-03-01 14:52:39.000 060 21265.02 417.46 43082.67 48046.76 2021-03-01 14:52:40.000 060 21265.01 417.44 43082.63 48046.71 2021-03-01 14:52:41.000 060 21264.97 417.36 43082.64 48046.77 2021-03-01 14:52:42.000 060 21264.99 417.29 43082.73 48046.74 2021-03-01 14:52:43.000 060 21264.99 417.23 43082.78 48046.80 2021-03-01 14:52:44.000 060 21264.97 417.19 43082.82 48046.85 2021-03-01 14:52:45.000 060 21264.94 417.15 43082.82 48046.79 2021-03-01 14:52:46.000 060 21264.94 417.05 43082.84 48046.81 2021-03-01 14:52:47.000 060 21264.92 416.98 43082.86 48046.81 2021-03-01 14:52:48.000 060 21264.89 416.94 43082.89 48046.85 2021-03-01 14:52:49.000 060 21264.90 416.90 43082.89 48046.87 2021-03-01 14:52:50.000 060 21264.89 416.89 43082.90 48046.85 2021-03-01 14:52:51.000 060 21264.88 416.89 43082.89 48046.91 2021-03-01 14:52:52.000 060 21264.87 416.86 43082.90 48046.86 2021-03-01 14:52:53.000 060 21264.89 416.81 43082.89 48046.86 2021-03-01 14:52:54.000 060 21264.92 416.77 43082.89 48046.89 2021-03-01 14:52:55.000 060 21264.91 416.74 43082.89 48046.90 2021-03-01 14:52:56.000 060 21264.92 416.70 43082.93 48046.91 2021-03-01 14:52:57.000 060 21264.93 416.66 43083.00 48046.94 2021-03-01 14:52:58.000 060 21264.92 416.64 43082.97 48046.91 2021-03-01 14:52:59.000 060 21264.93 416.67 43082.96 48046.92 2021-03-01 14:53:00.000 060 21264.98 416.67 43082.96 48046.94 2021-03-01 14:53:01.000 060 21264.98 416.65 43082.96 48046.97 2021-03-01 14:53:02.000 060 21265.01 416.58 43083.00 48046.96 2021-03-01 14:53:03.000 060 21265.05 416.55 43083.01 48046.97 2021-03-01 14:53:04.000 060 21265.10 416.51 43083.05 48046.98 2021-03-01 14:53:05.000 060 21265.11 416.52 43083.10 48047.07 2021-03-01 14:53:06.000 060 21265.18 416.52 43083.15 48047.16 2021-03-01 14:53:07.000 060 21265.20 416.54 43083.16 48047.13 2021-03-01 14:53:08.000 060 21265.19 416.55 43083.16 48047.23 2021-03-01 14:53:09.000 060 21265.23 416.53 43083.16 48047.20 2021-03-01 14:53:10.000 060 21265.26 416.54 43083.19 48047.30 2021-03-01 14:53:11.000 060 21265.29 416.56 43083.23 48047.35 2021-03-01 14:53:12.000 060 21265.33 416.60 43083.24 48047.37 2021-03-01 14:53:13.000 060 21265.37 416.62 43083.24 48047.39 2021-03-01 14:53:14.000 060 21265.37 416.62 43083.25 48047.40 2021-03-01 14:53:15.000 060 21265.42 416.60 43083.25 48047.42 2021-03-01 14:53:16.000 060 21265.49 416.59 43083.26 48047.42 2021-03-01 14:53:17.000 060 21265.51 416.58 43083.31 48047.44 2021-03-01 14:53:18.000 060 21265.51 416.57 43083.32 48047.52 2021-03-01 14:53:19.000 060 21265.53 416.59 43083.30 48047.54 2021-03-01 14:53:20.000 060 21265.54 416.64 43083.33 48047.53 2021-03-01 14:53:21.000 060 21265.54 416.69 43083.31 48047.51 2021-03-01 14:53:22.000 060 21265.55 416.73 43083.31 48047.53 2021-03-01 14:53:23.000 060 21265.55 416.76 43083.30 48047.53 2021-03-01 14:53:24.000 060 21265.52 416.76 43083.31 48047.55 2021-03-01 14:53:25.000 060 21265.49 416.84 43083.29 48047.50 2021-03-01 14:53:26.000 060 21265.45 416.90 43083.30 48047.50 2021-03-01 14:53:27.000 060 21265.39 416.93 43083.28 48047.47 2021-03-01 14:53:28.000 060 21265.34 416.99 43083.27 48047.42 2021-03-01 14:53:29.000 060 21265.32 417.03 43083.28 48047.39 2021-03-01 14:53:30.000 060 21265.26 417.06 43083.29 48047.41 2021-03-01 14:53:31.000 060 21265.20 417.11 43083.29 48047.38 2021-03-01 14:53:32.000 060 21265.11 417.15 43083.29 48047.30 2021-03-01 14:53:33.000 060 21265.04 417.19 43083.32 48047.32 2021-03-01 14:53:34.000 060 21265.00 417.27 43083.29 48047.30 2021-03-01 14:53:35.000 060 21264.92 417.33 43083.28 48047.27 2021-03-01 14:53:36.000 060 21264.88 417.37 43083.28 48047.27 2021-03-01 14:53:37.000 060 21264.80 417.40 43083.29 48047.22 2021-03-01 14:53:38.000 060 21264.74 417.48 43083.25 48047.18 2021-03-01 14:53:39.000 060 21264.70 417.54 43083.26 48047.16 2021-03-01 14:53:40.000 060 21264.62 417.61 43083.24 48047.12 2021-03-01 14:53:41.000 060 21264.59 417.70 43083.20 48047.07 2021-03-01 14:53:42.000 060 21264.55 417.73 43083.18 48046.98 2021-03-01 14:53:43.000 060 21264.52 417.78 43083.14 48046.99 2021-03-01 14:53:44.000 060 21264.50 417.84 43083.10 48046.91 2021-03-01 14:53:45.000 060 21264.47 417.86 43083.12 48046.92 2021-03-01 14:53:46.000 060 21264.44 417.88 43083.08 48046.88 2021-03-01 14:53:47.000 060 21264.43 417.92 43083.06 48046.88 2021-03-01 14:53:48.000 060 21264.42 417.94 43083.05 48046.88 2021-03-01 14:53:49.000 060 21264.42 417.99 43083.07 48046.81 2021-03-01 14:53:50.000 060 21264.42 418.04 43083.04 48046.89 2021-03-01 14:53:51.000 060 21264.41 418.10 43083.01 48046.79 2021-03-01 14:53:52.000 060 21264.41 418.14 43082.98 48046.77 2021-03-01 14:53:53.000 060 21264.39 418.15 43082.98 48046.76 2021-03-01 14:53:54.000 060 21264.41 418.14 43082.98 48046.73 2021-03-01 14:53:55.000 060 21264.41 418.14 43082.98 48046.76 2021-03-01 14:53:56.000 060 21264.38 418.20 43082.96 48046.75 2021-03-01 14:53:57.000 060 21264.36 418.29 43082.94 48046.69 2021-03-01 14:53:58.000 060 21264.37 418.34 43082.88 48046.65 2021-03-01 14:53:59.000 060 21264.35 418.39 43082.82 48046.65 2021-03-01 14:54:00.000 060 21264.38 418.43 43082.77 48046.59 2021-03-01 14:54:01.000 060 21264.41 418.45 43082.76 48046.57 2021-03-01 14:54:02.000 060 21264.41 418.45 43082.74 48046.51 2021-03-01 14:54:03.000 060 21264.43 418.47 43082.75 48046.58 2021-03-01 14:54:04.000 060 21264.40 418.48 43082.73 48046.52 2021-03-01 14:54:05.000 060 21264.42 418.44 43082.77 48046.51 2021-03-01 14:54:06.000 060 21264.48 418.42 43082.78 48046.54 2021-03-01 14:54:07.000 060 21264.50 418.43 43082.76 48046.57 2021-03-01 14:54:08.000 060 21264.50 418.43 43082.80 48046.60 2021-03-01 14:54:09.000 060 21264.49 418.42 43082.83 48046.63 2021-03-01 14:54:10.000 060 21264.49 418.40 43082.84 48046.65 2021-03-01 14:54:11.000 060 21264.50 418.38 43082.89 48046.69 2021-03-01 14:54:12.000 060 21264.46 418.37 43082.92 48046.73 2021-03-01 14:54:13.000 060 21264.44 418.34 43082.93 48046.70 2021-03-01 14:54:14.000 060 21264.43 418.29 43082.98 48046.75 2021-03-01 14:54:15.000 060 21264.40 418.24 43083.01 48046.79 2021-03-01 14:54:16.000 060 21264.40 418.20 43083.07 48046.74 2021-03-01 14:54:17.000 060 21264.36 418.17 43083.08 48046.78 2021-03-01 14:54:18.000 060 21264.36 418.16 43083.12 48046.83 2021-03-01 14:54:19.000 060 21264.31 418.12 43083.15 48046.81 2021-03-01 14:54:20.000 060 21264.25 418.11 43083.17 48046.86 2021-03-01 14:54:21.000 060 21264.27 418.10 43083.17 48046.85 2021-03-01 14:54:22.000 060 21264.28 418.07 43083.18 48046.93 2021-03-01 14:54:23.000 060 21264.24 418.04 43083.20 48046.90 2021-03-01 14:54:24.000 060 21264.24 418.00 43083.21 48046.90 2021-03-01 14:54:25.000 060 21264.23 417.99 43083.22 48046.89 2021-03-01 14:54:26.000 060 21264.26 417.94 43083.26 48046.88 2021-03-01 14:54:27.000 060 21264.25 417.89 43083.31 48046.93 2021-03-01 14:54:28.000 060 21264.26 417.86 43083.32 48046.97 2021-03-01 14:54:29.000 060 21264.27 417.85 43083.30 48047.01 2021-03-01 14:54:30.000 060 21264.20 417.85 43083.32 48047.03 2021-03-01 14:54:31.000 060 21264.16 417.87 43083.35 48046.97 2021-03-01 14:54:32.000 060 21264.12 417.87 43083.34 48047.03 2021-03-01 14:54:33.000 060 21264.12 417.87 43083.32 48046.93 2021-03-01 14:54:34.000 060 21264.14 417.82 43083.34 48046.97 2021-03-01 14:54:35.000 060 21264.15 417.77 43083.38 48046.99 2021-03-01 14:54:36.000 060 21264.19 417.71 43083.42 48046.96 2021-03-01 14:54:37.000 060 21264.25 417.66 43083.47 48047.06 2021-03-01 14:54:38.000 060 21264.29 417.60 43083.51 48047.06 2021-03-01 14:54:39.000 060 21264.32 417.58 43083.52 48047.24 2021-03-01 14:54:40.000 060 21264.34 417.56 43083.53 48047.21 2021-03-01 14:54:41.000 060 21264.41 417.55 43083.57 48047.29 2021-03-01 14:54:42.000 060 21264.41 417.52 43083.60 48047.33 2021-03-01 14:54:43.000 060 21264.41 417.51 43083.66 48047.34 2021-03-01 14:54:44.000 060 21264.41 417.52 43083.70 48047.39 2021-03-01 14:54:45.000 060 21264.35 417.54 43083.73 48047.35 2021-03-01 14:54:46.000 060 21264.37 417.51 43083.75 48047.37 2021-03-01 14:54:47.000 060 21264.41 417.52 43083.75 48047.38 2021-03-01 14:54:48.000 060 21264.40 417.53 43083.76 48047.40 2021-03-01 14:54:49.000 060 21264.36 417.52 43083.75 48047.43 2021-03-01 14:54:50.000 060 21264.39 417.52 43083.76 48047.45 2021-03-01 14:54:51.000 060 21264.39 417.51 43083.79 48047.48 2021-03-01 14:54:52.000 060 21264.36 417.49 43083.77 48047.43 2021-03-01 14:54:53.000 060 21264.35 417.48 43083.78 48047.43 2021-03-01 14:54:54.000 060 21264.37 417.50 43083.79 48047.45 2021-03-01 14:54:55.000 060 21264.38 417.52 43083.79 48047.44 2021-03-01 14:54:56.000 060 21264.35 417.57 43083.76 48047.46 2021-03-01 14:54:57.000 060 21264.38 417.55 43083.73 48047.47 2021-03-01 14:54:58.000 060 21264.33 417.55 43083.66 48047.41 2021-03-01 14:54:59.000 060 21264.32 417.52 43083.68 48047.37 2021-03-01 14:55:00.000 060 21264.32 417.49 43083.68 48047.39 2021-03-01 14:55:01.000 060 21264.35 417.48 43083.72 48047.35 2021-03-01 14:55:02.000 060 21264.34 417.46 43083.72 48047.40 2021-03-01 14:55:03.000 060 21264.30 417.46 43083.72 48047.36 2021-03-01 14:55:04.000 060 21264.32 417.42 43083.70 48047.37 2021-03-01 14:55:05.000 060 21264.27 417.36 43083.73 48047.37 2021-03-01 14:55:06.000 060 21264.26 417.35 43083.77 48047.38 2021-03-01 14:55:07.000 060 21264.25 417.33 43083.82 48047.41 2021-03-01 14:55:08.000 060 21264.25 417.34 43083.84 48047.40 2021-03-01 14:55:09.000 060 21264.22 417.34 43083.86 48047.42 2021-03-01 14:55:10.000 060 21264.20 417.31 43083.89 48047.47 2021-03-01 14:55:11.000 060 21264.23 417.28 43083.93 48047.48 2021-03-01 14:55:12.000 060 21264.20 417.33 43083.91 48047.49 2021-03-01 14:55:13.000 060 21264.18 417.36 43083.89 48047.46 2021-03-01 14:55:14.000 060 21264.18 417.38 43083.87 48047.44 2021-03-01 14:55:15.000 060 21264.15 417.37 43083.90 48047.43 2021-03-01 14:55:16.000 060 21264.13 417.35 43083.90 48047.42 2021-03-01 14:55:17.000 060 21264.13 417.35 43083.93 48047.44 2021-03-01 14:55:18.000 060 21264.10 417.35 43083.93 48047.46 2021-03-01 14:55:19.000 060 21264.08 417.34 43083.94 48047.43 2021-03-01 14:55:20.000 060 21264.09 417.38 43083.97 48047.48 2021-03-01 14:55:21.000 060 21264.11 417.35 43084.01 48047.44 2021-03-01 14:55:22.000 060 21264.13 417.34 43083.99 48047.47 2021-03-01 14:55:23.000 060 21264.10 417.36 43084.01 48047.49 2021-03-01 14:55:24.000 060 21264.08 417.38 43083.95 48047.48 2021-03-01 14:55:25.000 060 21264.07 417.42 43083.97 48047.54 2021-03-01 14:55:26.000 060 21264.07 417.46 43083.96 48047.47 2021-03-01 14:55:27.000 060 21264.06 417.50 43083.98 48047.52 2021-03-01 14:55:28.000 060 21264.08 417.56 43084.00 48047.47 2021-03-01 14:55:29.000 060 21264.08 417.58 43083.93 48047.52 2021-03-01 14:55:30.000 060 21264.09 417.61 43083.85 48047.48 2021-03-01 14:55:31.000 060 21264.08 417.65 43083.89 48047.39 2021-03-01 14:55:32.000 060 21264.09 417.66 43083.85 48047.41 2021-03-01 14:55:33.000 060 21264.09 417.65 43083.83 48047.41 2021-03-01 14:55:34.000 060 21264.06 417.66 43083.85 48047.35 2021-03-01 14:55:35.000 060 21264.00 417.67 43083.85 48047.30 2021-03-01 14:55:36.000 060 21263.94 417.71 43083.83 48047.32 2021-03-01 14:55:37.000 060 21263.90 417.72 43083.85 48047.33 2021-03-01 14:55:38.000 060 21263.88 417.69 43083.88 48047.34 2021-03-01 14:55:39.000 060 21263.91 417.64 43083.88 48047.34 2021-03-01 14:55:40.000 060 21263.90 417.58 43083.92 48047.36 2021-03-01 14:55:41.000 060 21263.90 417.57 43084.01 48047.39 2021-03-01 14:55:42.000 060 21263.91 417.56 43084.02 48047.39 2021-03-01 14:55:43.000 060 21263.88 417.54 43084.03 48047.45 2021-03-01 14:55:44.000 060 21263.84 417.55 43084.05 48047.48 2021-03-01 14:55:45.000 060 21263.82 417.55 43084.07 48047.49 2021-03-01 14:55:46.000 060 21263.84 417.55 43084.12 48047.49 2021-03-01 14:55:47.000 060 21263.83 417.53 43084.14 48047.51 2021-03-01 14:55:48.000 060 21263.89 417.48 43084.18 48047.55 2021-03-01 14:55:49.000 060 21263.91 417.47 43084.18 48047.61 2021-03-01 14:55:50.000 060 21263.93 417.44 43084.24 48047.65 2021-03-01 14:55:51.000 060 21263.97 417.43 43084.28 48047.63 2021-03-01 14:55:52.000 060 21263.96 417.47 43084.31 48047.72 2021-03-01 14:55:53.000 060 21263.97 417.49 43084.32 48047.68 2021-03-01 14:55:54.000 060 21263.95 417.50 43084.30 48047.70 2021-03-01 14:55:55.000 060 21263.95 417.46 43084.29 48047.68 2021-03-01 14:55:56.000 060 21263.93 417.47 43084.29 48047.70 2021-03-01 14:55:57.000 060 21263.93 417.47 43084.33 48047.72 2021-03-01 14:55:58.000 060 21263.92 417.45 43084.33 48047.74 2021-03-01 14:55:59.000 060 21263.94 417.42 43084.31 48047.76 2021-03-01 14:56:00.000 060 21263.93 417.36 43084.39 48047.77 2021-03-01 14:56:01.000 060 21263.94 417.35 43084.39 48047.73 2021-03-01 14:56:02.000 060 21263.95 417.35 43084.39 48047.77 2021-03-01 14:56:03.000 060 21264.01 417.30 43084.43 48047.82 2021-03-01 14:56:04.000 060 21264.05 417.27 43084.45 48047.91 2021-03-01 14:56:05.000 060 21264.07 417.25 43084.50 48047.97 2021-03-01 14:56:06.000 060 21264.09 417.25 43084.51 48047.92 2021-03-01 14:56:07.000 060 21264.06 417.24 43084.55 48047.99 2021-03-01 14:56:08.000 060 21264.02 417.27 43084.53 48047.98 2021-03-01 14:56:09.000 060 21263.98 417.34 43084.55 48047.98 2021-03-01 14:56:10.000 060 21263.97 417.43 43084.52 48047.96 2021-03-01 14:56:11.000 060 21263.92 417.48 43084.47 48047.90 2021-03-01 14:56:12.000 060 21263.84 417.52 43084.44 48047.93 2021-03-01 14:56:13.000 060 21263.80 417.55 43084.43 48047.82 2021-03-01 14:56:14.000 060 21263.75 417.55 43084.41 48047.76 2021-03-01 14:56:15.000 060 21263.71 417.59 43084.39 48047.71 2021-03-01 14:56:16.000 060 21263.72 417.58 43084.39 48047.74 2021-03-01 14:56:17.000 060 21263.68 417.63 43084.39 48047.64 2021-03-01 14:56:18.000 060 21263.65 417.65 43084.36 48047.66 2021-03-01 14:56:19.000 060 21263.67 417.62 43084.39 48047.65 2021-03-01 14:56:20.000 060 21263.69 417.61 43084.41 48047.59 2021-03-01 14:56:21.000 060 21263.67 417.65 43084.39 48047.68 2021-03-01 14:56:22.000 060 21263.61 417.67 43084.37 48047.66 2021-03-01 14:56:23.000 060 21263.56 417.74 43084.36 48047.66 2021-03-01 14:56:24.000 060 21263.52 417.80 43084.34 48047.61 2021-03-01 14:56:25.000 060 21263.53 417.87 43084.30 48047.53 2021-03-01 14:56:26.000 060 21263.46 417.92 43084.24 48047.52 2021-03-01 14:56:27.000 060 21263.44 417.97 43084.24 48047.52 2021-03-01 14:56:28.000 060 21263.46 417.96 43084.26 48047.54 2021-03-01 14:56:29.000 060 21263.47 417.97 43084.27 48047.52 2021-03-01 14:56:30.000 060 21263.42 417.97 43084.29 48047.47 2021-03-01 14:56:31.000 060 21263.42 417.95 43084.30 48047.43 2021-03-01 14:56:32.000 060 21263.39 417.96 43084.34 48047.48 2021-03-01 14:56:33.000 060 21263.34 418.00 43084.33 48047.51 2021-03-01 14:56:34.000 060 21263.29 418.03 43084.35 48047.49 2021-03-01 14:56:35.000 060 21263.31 418.01 43084.34 48047.50 2021-03-01 14:56:36.000 060 21263.24 418.05 43084.31 48047.45 2021-03-01 14:56:37.000 060 21263.19 418.11 43084.34 48047.48 2021-03-01 14:56:38.000 060 21263.15 418.18 43084.30 48047.37 2021-03-01 14:56:39.000 060 21263.12 418.24 43084.24 48047.36 2021-03-01 14:56:40.000 060 21263.11 418.29 43084.16 48047.29 2021-03-01 14:56:41.000 060 21263.05 418.34 43084.15 48047.22 2021-03-01 14:56:42.000 060 21263.07 418.38 43084.09 48047.18 2021-03-01 14:56:43.000 060 21263.05 418.39 43084.10 48047.15 2021-03-01 14:56:44.000 060 21263.04 418.40 43084.07 48047.14 2021-03-01 14:56:45.000 060 21263.00 418.41 43084.01 48047.09 2021-03-01 14:56:46.000 060 21263.01 418.41 43084.02 48047.12 2021-03-01 14:56:47.000 060 21262.99 418.41 43084.00 48047.06 2021-03-01 14:56:48.000 060 21262.96 418.39 43084.01 48047.07 2021-03-01 14:56:49.000 060 21262.93 418.43 43083.97 48047.05 2021-03-01 14:56:50.000 060 21262.90 418.44 43083.96 48047.02 2021-03-01 14:56:51.000 060 21262.88 418.47 43083.91 48046.98 2021-03-01 14:56:52.000 060 21262.82 418.50 43083.90 48046.94 2021-03-01 14:56:53.000 060 21262.75 418.53 43083.89 48046.90 2021-03-01 14:56:54.000 060 21262.74 418.51 43083.87 48046.84 2021-03-01 14:56:55.000 060 21262.73 418.52 43083.85 48046.80 2021-03-01 14:56:56.000 060 21262.72 418.55 43083.82 48046.77 2021-03-01 14:56:57.000 060 21262.71 418.55 43083.82 48046.78 2021-03-01 14:56:58.000 060 21262.72 418.55 43083.84 48046.80 2021-03-01 14:56:59.000 060 21262.72 418.58 43083.82 48046.77 2021-03-01 14:57:00.000 060 21262.74 418.63 43083.82 48046.79 2021-03-01 14:57:01.000 060 21262.77 418.67 43083.82 48046.76 2021-03-01 14:57:02.000 060 21262.78 418.75 43083.73 48046.71 2021-03-01 14:57:03.000 060 21262.77 418.79 43083.68 48046.74 2021-03-01 14:57:04.000 060 21262.77 418.86 43083.66 48046.68 2021-03-01 14:57:05.000 060 21262.76 418.97 43083.61 48046.65 2021-03-01 14:57:06.000 060 21262.76 419.08 43083.53 48046.60 2021-03-01 14:57:07.000 060 21262.73 419.14 43083.44 48046.51 2021-03-01 14:57:08.000 060 21262.73 419.16 43083.37 48046.45 2021-03-01 14:57:09.000 060 21262.70 419.19 43083.34 48046.38 2021-03-01 14:57:10.000 060 21262.70 419.22 43083.31 48046.33 2021-03-01 14:57:11.000 060 21262.71 419.23 43083.32 48046.36 2021-03-01 14:57:12.000 060 21262.70 419.26 43083.32 48046.28 2021-03-01 14:57:13.000 060 21262.66 419.30 43083.30 48046.29 2021-03-01 14:57:14.000 060 21262.63 419.31 43083.28 48046.30 2021-03-01 14:57:15.000 060 21262.62 419.31 43083.25 48046.25 2021-03-01 14:57:16.000 060 21262.61 419.35 43083.26 48046.27 2021-03-01 14:57:17.000 060 21262.67 419.36 43083.29 48046.23 2021-03-01 14:57:18.000 060 21262.64 419.41 43083.29 48046.22 2021-03-01 14:57:19.000 060 21262.67 419.39 43083.30 48046.28 2021-03-01 14:57:20.000 060 21262.68 419.39 43083.26 48046.22 2021-03-01 14:57:21.000 060 21262.72 419.36 43083.28 48046.33 2021-03-01 14:57:22.000 060 21262.73 419.37 43083.31 48046.29 2021-03-01 14:57:23.000 060 21262.73 419.37 43083.34 48046.32 2021-03-01 14:57:24.000 060 21262.76 419.41 43083.33 48046.38 2021-03-01 14:57:25.000 060 21262.80 419.43 43083.32 48046.40 2021-03-01 14:57:26.000 060 21262.82 419.43 43083.32 48046.36 2021-03-01 14:57:27.000 060 21262.81 419.44 43083.30 48046.35 2021-03-01 14:57:28.000 060 21262.83 419.47 43083.29 48046.31 2021-03-01 14:57:29.000 060 21262.81 419.51 43083.28 48046.31 2021-03-01 14:57:30.000 060 21262.81 419.49 43083.28 48046.32 2021-03-01 14:57:31.000 060 21262.82 419.48 43083.29 48046.32 2021-03-01 14:57:32.000 060 21262.83 419.47 43083.31 48046.36 2021-03-01 14:57:33.000 060 21262.84 419.45 43083.31 48046.36 2021-03-01 14:57:34.000 060 21262.83 419.47 43083.31 48046.42 2021-03-01 14:57:35.000 060 21262.82 419.44 43083.36 48046.39 2021-03-01 14:57:36.000 060 21262.85 419.43 43083.37 48046.43 2021-03-01 14:57:37.000 060 21262.84 419.41 43083.37 48046.49 2021-03-01 14:57:38.000 060 21262.80 419.47 43083.39 48046.39 2021-03-01 14:57:39.000 060 21262.77 419.55 43083.40 48046.42 2021-03-01 14:57:40.000 060 21262.73 419.63 43083.37 48046.38 2021-03-01 14:57:41.000 060 21262.74 419.64 43083.36 48046.33 2021-03-01 14:57:42.000 060 21262.75 419.63 43083.36 48046.39 2021-03-01 14:57:43.000 060 21262.74 419.63 43083.39 48046.38 2021-03-01 14:57:44.000 060 21262.69 419.60 43083.40 48046.42 2021-03-01 14:57:45.000 060 21262.64 419.60 43083.42 48046.42 2021-03-01 14:57:46.000 060 21262.64 419.61 43083.41 48046.36 2021-03-01 14:57:47.000 060 21262.61 419.60 43083.48 48046.45 2021-03-01 14:57:48.000 060 21262.59 419.60 43083.50 48046.40 2021-03-01 14:57:49.000 060 21262.55 419.61 43083.47 48046.40 2021-03-01 14:57:50.000 060 21262.52 419.61 43083.51 48046.42 2021-03-01 14:57:51.000 060 21262.53 419.63 43083.52 48046.39 2021-03-01 14:57:52.000 060 21262.56 419.60 43083.52 48046.49 2021-03-01 14:57:53.000 060 21262.54 419.59 43083.53 48046.47 2021-03-01 14:57:54.000 060 21262.55 419.57 43083.56 48046.46 2021-03-01 14:57:55.000 060 21262.57 419.57 43083.59 48046.50 2021-03-01 14:57:56.000 060 21262.60 419.55 43083.61 48046.53 2021-03-01 14:57:57.000 060 21262.63 419.52 43083.63 48046.57 2021-03-01 14:57:58.000 060 21262.65 419.49 43083.69 48046.56 2021-03-01 14:57:59.000 060 21262.68 419.48 43083.76 48046.60 2021-03-01 14:58:00.000 060 21262.67 419.44 43083.75 48046.63 2021-03-01 14:58:01.000 060 21262.67 419.40 43083.80 48046.70 2021-03-01 14:58:02.000 060 21262.65 419.38 43083.86 48046.75 2021-03-01 14:58:03.000 060 21262.66 419.35 43083.92 48046.75 2021-03-01 14:58:04.000 060 21262.64 419.36 43083.92 48046.79 2021-03-01 14:58:05.000 060 21262.65 419.35 43083.95 48046.85 2021-03-01 14:58:06.000 060 21262.66 419.38 43083.95 48046.82 2021-03-01 14:58:07.000 060 21262.63 419.43 43083.95 48046.87 2021-03-01 14:58:08.000 060 21262.68 419.45 43083.95 48046.85 2021-03-01 14:58:09.000 060 21262.66 419.47 43083.89 48046.85 2021-03-01 14:58:10.000 060 21262.67 419.48 43083.91 48046.86 2021-03-01 14:58:11.000 060 21262.68 419.48 43083.91 48046.83 2021-03-01 14:58:12.000 060 21262.70 419.46 43083.89 48046.84 2021-03-01 14:58:13.000 060 21262.71 419.40 43083.90 48046.78 2021-03-01 14:58:14.000 060 21262.69 419.33 43083.94 48046.84 2021-03-01 14:58:15.000 060 21262.71 419.27 43083.97 48046.85 2021-03-01 14:58:16.000 060 21262.77 419.23 43083.96 48046.88 2021-03-01 14:58:17.000 060 21262.87 419.18 43084.01 48046.97 2021-03-01 14:58:18.000 060 21262.93 419.12 43084.05 48046.97 2021-03-01 14:58:19.000 060 21262.95 419.08 43084.06 48047.07 2021-03-01 14:58:20.000 060 21262.98 419.01 43084.05 48047.11 2021-03-01 14:58:21.000 060 21263.08 418.91 43084.11 48047.16 2021-03-01 14:58:22.000 060 21263.16 418.82 43084.20 48047.22 2021-03-01 14:58:23.000 060 21263.22 418.72 43084.22 48047.24 2021-03-01 14:58:24.000 060 21263.26 418.62 43084.26 48047.33 2021-03-01 14:58:25.000 060 21263.30 418.54 43084.30 48047.37 2021-03-01 14:58:26.000 060 21263.34 418.45 43084.35 48047.44 2021-03-01 14:58:27.000 060 21263.36 418.43 43084.38 48047.51 2021-03-01 14:58:28.000 060 21263.38 418.40 43084.39 48047.51 2021-03-01 14:58:29.000 060 21263.46 418.38 43084.42 48047.58 2021-03-01 14:58:30.000 060 21263.49 418.37 43084.43 48047.56 2021-03-01 14:58:31.000 060 21263.55 418.35 43084.41 48047.66 2021-03-01 14:58:32.000 060 21263.52 418.30 43084.42 48047.61 2021-03-01 14:58:33.000 060 21263.54 418.27 43084.45 48047.68 2021-03-01 14:58:34.000 060 21263.57 418.22 43084.45 48047.66 2021-03-01 14:58:35.000 060 21263.55 418.22 43084.45 48047.70 2021-03-01 14:58:36.000 060 21263.59 418.23 43084.44 48047.67 2021-03-01 14:58:37.000 060 21263.55 418.24 43084.39 48047.69 2021-03-01 14:58:38.000 060 21263.56 418.28 43084.37 48047.66 2021-03-01 14:58:39.000 060 21263.56 418.26 43084.38 48047.65 2021-03-01 14:58:40.000 060 21263.59 418.27 43084.38 48047.60 2021-03-01 14:58:41.000 060 21263.54 418.30 43084.39 48047.63 2021-03-01 14:58:42.000 060 21263.58 418.29 43084.38 48047.63 2021-03-01 14:58:43.000 060 21263.56 418.30 43084.37 48047.60 2021-03-01 14:58:44.000 060 21263.58 418.34 43084.36 48047.59 2021-03-01 14:58:45.000 060 21263.59 418.37 43084.34 48047.59 2021-03-01 14:58:46.000 060 21263.58 418.39 43084.33 48047.63 2021-03-01 14:58:47.000 060 21263.63 418.38 43084.33 48047.66 2021-03-01 14:58:48.000 060 21263.60 418.37 43084.35 48047.57 2021-03-01 14:58:49.000 060 21263.60 418.38 43084.31 48047.61 2021-03-01 14:58:50.000 060 21263.62 418.37 43084.32 48047.54 2021-03-01 14:58:51.000 060 21263.60 418.37 43084.32 48047.61 2021-03-01 14:58:52.000 060 21263.64 418.36 43084.27 48047.57 2021-03-01 14:58:53.000 060 21263.67 418.36 43084.28 48047.56 2021-03-01 14:58:54.000 060 21263.71 418.37 43084.27 48047.60 2021-03-01 14:58:55.000 060 21263.74 418.34 43084.28 48047.59 2021-03-01 14:58:56.000 060 21263.75 418.32 43084.28 48047.63 2021-03-01 14:58:57.000 060 21263.78 418.29 43084.30 48047.64 2021-03-01 14:58:58.000 060 21263.80 418.29 43084.30 48047.70 2021-03-01 14:58:59.000 060 21263.79 418.29 43084.32 48047.67 2021-03-01 14:59:00.000 060 21263.81 418.29 43084.30 48047.71 2021-03-01 14:59:01.000 060 21263.83 418.28 43084.33 48047.71 2021-03-01 14:59:02.000 060 21263.80 418.31 43084.36 48047.77 2021-03-01 14:59:03.000 060 21263.79 418.37 43084.35 48047.77 2021-03-01 14:59:04.000 060 21263.80 418.42 43084.31 48047.73 2021-03-01 14:59:05.000 060 21263.79 418.44 43084.29 48047.73 2021-03-01 14:59:06.000 060 21263.77 418.46 43084.25 48047.69 2021-03-01 14:59:07.000 060 21263.79 418.50 43084.22 48047.62 2021-03-01 14:59:08.000 060 21263.79 418.50 43084.24 48047.55 2021-03-01 14:59:09.000 060 21263.77 418.53 43084.22 48047.57 2021-03-01 14:59:10.000 060 21263.76 418.54 43084.17 48047.57 2021-03-01 14:59:11.000 060 21263.79 418.50 43084.17 48047.61 2021-03-01 14:59:12.000 060 21263.78 418.48 43084.19 48047.60 2021-03-01 14:59:13.000 060 21263.79 418.47 43084.22 48047.59 2021-03-01 14:59:14.000 060 21263.83 418.45 43084.25 48047.64 2021-03-01 14:59:15.000 060 21263.85 418.48 43084.26 48047.63 2021-03-01 14:59:16.000 060 21263.84 418.48 43084.28 48047.68 2021-03-01 14:59:17.000 060 21263.85 418.49 43084.26 48047.67 2021-03-01 14:59:18.000 060 21263.89 418.49 43084.32 48047.67 2021-03-01 14:59:19.000 060 21263.88 418.45 43084.31 48047.68 2021-03-01 14:59:20.000 060 21263.89 418.44 43084.36 48047.70 2021-03-01 14:59:21.000 060 21263.91 418.43 43084.40 48047.76 2021-03-01 14:59:22.000 060 21263.89 418.47 43084.40 48047.77 2021-03-01 14:59:23.000 060 21263.91 418.46 43084.40 48047.82 2021-03-01 14:59:24.000 060 21263.91 418.45 43084.48 48047.77 2021-03-01 14:59:25.000 060 21263.89 418.46 43084.49 48047.87 2021-03-01 14:59:26.000 060 21263.89 418.45 43084.49 48047.86 2021-03-01 14:59:27.000 060 21263.86 418.47 43084.51 48047.89 2021-03-01 14:59:28.000 060 21263.81 418.48 43084.53 48047.90 2021-03-01 14:59:29.000 060 21263.79 418.51 43084.53 48047.90 2021-03-01 14:59:30.000 060 21263.79 418.51 43084.50 48047.94 2021-03-01 14:59:31.000 060 21263.75 418.50 43084.53 48047.91 2021-03-01 14:59:32.000 060 21263.71 418.51 43084.58 48047.95 2021-03-01 14:59:33.000 060 21263.68 418.54 43084.63 48047.90 2021-03-01 14:59:34.000 060 21263.68 418.53 43084.64 48047.94 2021-03-01 14:59:35.000 060 21263.69 418.51 43084.63 48047.90 2021-03-01 14:59:36.000 060 21263.69 418.51 43084.59 48047.90 2021-03-01 14:59:37.000 060 21263.65 418.54 43084.56 48047.92 2021-03-01 14:59:38.000 060 21263.63 418.55 43084.54 48047.87 2021-03-01 14:59:39.000 060 21263.65 418.54 43084.55 48047.80 2021-03-01 14:59:40.000 060 21263.66 418.50 43084.52 48047.82 2021-03-01 14:59:41.000 060 21263.65 418.48 43084.48 48047.80 2021-03-01 14:59:42.000 060 21263.64 418.47 43084.45 48047.82 2021-03-01 14:59:43.000 060 21263.66 418.43 43084.45 48047.81 2021-03-01 14:59:44.000 060 21263.70 418.40 43084.43 48047.77 2021-03-01 14:59:45.000 060 21263.67 418.41 43084.42 48047.79 2021-03-01 14:59:46.000 060 21263.68 418.40 43084.43 48047.75 2021-03-01 14:59:47.000 060 21263.65 418.41 43084.44 48047.76 2021-03-01 14:59:48.000 060 21263.60 418.45 43084.40 48047.72 2021-03-01 14:59:49.000 060 21263.57 418.54 43084.33 48047.69 2021-03-01 14:59:50.000 060 21263.52 418.63 43084.27 48047.60 2021-03-01 14:59:51.000 060 21263.49 418.67 43084.24 48047.47 2021-03-01 14:59:52.000 060 21263.39 418.65 43084.19 48047.42 2021-03-01 14:59:53.000 060 21263.35 418.62 43084.14 48047.34 2021-03-01 14:59:54.000 060 21263.30 418.62 43084.12 48047.35 2021-03-01 14:59:55.000 060 21263.23 418.65 43084.10 48047.32 2021-03-01 14:59:56.000 060 21263.18 418.70 43084.09 48047.27 2021-03-01 14:59:57.000 060 21263.13 418.74 43084.08 48047.21 2021-03-01 14:59:58.000 060 21263.11 418.75 43084.03 48047.16 2021-03-01 14:59:59.000 060 21263.08 418.71 43084.00 48047.13 2021-03-01 15:00:00.000 060 21263.05 418.72 43084.00 48047.03 2021-03-01 15:00:01.000 060 21263.00 418.75 43083.95 48047.07 2021-03-01 15:00:02.000 060 21262.98 418.77 43083.96 48046.98 2021-03-01 15:00:03.000 060 21262.97 418.76 43083.95 48047.01 2021-03-01 15:00:04.000 060 21262.97 418.77 43083.93 48046.97 2021-03-01 15:00:05.000 060 21262.97 418.79 43083.92 48046.95 2021-03-01 15:00:06.000 060 21263.01 418.80 43083.90 48046.98 2021-03-01 15:00:07.000 060 21263.02 418.83 43083.88 48046.95 2021-03-01 15:00:08.000 060 21263.01 418.87 43083.85 48046.97 2021-03-01 15:00:09.000 060 21263.04 418.85 43083.84 48046.95 2021-03-01 15:00:10.000 060 21263.04 418.82 43083.89 48046.90 2021-03-01 15:00:11.000 060 21263.03 418.78 43083.87 48046.95 2021-03-01 15:00:12.000 060 21263.03 418.73 43083.89 48046.92 2021-03-01 15:00:13.000 060 21263.04 418.73 43083.92 48047.01 2021-03-01 15:00:14.000 060 21263.02 418.76 43083.93 48046.97 2021-03-01 15:00:15.000 060 21263.03 418.72 43083.94 48047.04 2021-03-01 15:00:16.000 060 21263.01 418.72 43083.96 48047.00 2021-03-01 15:00:17.000 060 21262.98 418.71 43084.00 48047.02 2021-03-01 15:00:18.000 060 21262.99 418.76 43083.99 48046.99 2021-03-01 15:00:19.000 060 21262.98 418.81 43084.03 48047.03 2021-03-01 15:00:20.000 060 21262.95 418.81 43084.01 48047.03 2021-03-01 15:00:21.000 060 21262.92 418.78 43084.03 48047.01 2021-03-01 15:00:22.000 060 21262.86 418.70 43084.05 48047.00 2021-03-01 15:00:23.000 060 21262.85 418.63 43084.10 48047.06 2021-03-01 15:00:24.000 060 21262.82 418.60 43084.18 48047.07 2021-03-01 15:00:25.000 060 21262.79 418.56 43084.24 48047.17 2021-03-01 15:00:26.000 060 21262.74 418.56 43084.31 48047.20 2021-03-01 15:00:27.000 060 21262.72 418.56 43084.35 48047.20 2021-03-01 15:00:28.000 060 21262.70 418.59 43084.38 48047.26 2021-03-01 15:00:29.000 060 21262.62 418.63 43084.35 48047.21 2021-03-01 15:00:30.000 060 21262.60 418.64 43084.39 48047.26 2021-03-01 15:00:31.000 060 21262.56 418.70 43084.40 48047.18 2021-03-01 15:00:32.000 060 21262.54 418.75 43084.35 48047.19 2021-03-01 15:00:33.000 060 21262.51 418.80 43084.35 48047.11 2021-03-01 15:00:34.000 060 21262.50 418.84 43084.31 48047.11 2021-03-01 15:00:35.000 060 21262.52 418.81 43084.28 48047.08 2021-03-01 15:00:36.000 060 21262.49 418.81 43084.28 48047.07 2021-03-01 15:00:37.000 060 21262.46 418.86 43084.29 48047.09 2021-03-01 15:00:38.000 060 21262.44 418.90 43084.29 48047.05 2021-03-01 15:00:39.000 060 21262.42 418.95 43084.24 48047.06 2021-03-01 15:00:40.000 060 21262.36 418.99 43084.16 48047.01 2021-03-01 15:00:41.000 060 21262.40 419.02 43084.15 48046.98 2021-03-01 15:00:42.000 060 21262.44 418.99 43084.14 48046.96 2021-03-01 15:00:43.000 060 21262.43 418.92 43084.18 48046.91 2021-03-01 15:00:44.000 060 21262.50 418.86 43084.22 48046.97 2021-03-01 15:00:45.000 060 21262.50 418.84 43084.19 48046.94 2021-03-01 15:00:46.000 060 21262.50 418.83 43084.23 48046.99 2021-03-01 15:00:47.000 060 21262.49 418.80 43084.26 48047.04 2021-03-01 15:00:48.000 060 21262.50 418.84 43084.27 48047.07 2021-03-01 15:00:49.000 060 21262.52 418.88 43084.27 48047.11 2021-03-01 15:00:50.000 060 21262.49 418.89 43084.32 48047.10 2021-03-01 15:00:51.000 060 21262.48 418.92 43084.28 48047.05 2021-03-01 15:00:52.000 060 21262.52 418.90 43084.25 48047.07 2021-03-01 15:00:53.000 060 21262.50 418.89 43084.27 48047.04 2021-03-01 15:00:54.000 060 21262.47 418.88 43084.30 48047.08 2021-03-01 15:00:55.000 060 21262.45 418.86 43084.34 48047.06 2021-03-01 15:00:56.000 060 21262.37 418.86 43084.33 48047.13 2021-03-01 15:00:57.000 060 21262.35 418.85 43084.32 48047.10 2021-03-01 15:00:58.000 060 21262.34 418.85 43084.35 48047.10 2021-03-01 15:00:59.000 060 21262.34 418.82 43084.40 48047.14 2021-03-01 15:01:00.000 060 21262.31 418.81 43084.46 48047.11 2021-03-01 15:01:01.000 060 21262.35 418.76 43084.47 48047.16 2021-03-01 15:01:02.000 060 21262.33 418.78 43084.46 48047.12 2021-03-01 15:01:03.000 060 21262.32 418.81 43084.47 48047.17 2021-03-01 15:01:04.000 060 21262.31 418.81 43084.51 48047.14 2021-03-01 15:01:05.000 060 21262.33 418.77 43084.54 48047.18 2021-03-01 15:01:06.000 060 21262.34 418.77 43084.57 48047.22 2021-03-01 15:01:07.000 060 21262.30 418.80 43084.58 48047.26 2021-03-01 15:01:08.000 060 21262.32 418.82 43084.60 48047.33 2021-03-01 15:01:09.000 060 21262.34 418.81 43084.61 48047.30 2021-03-01 15:01:10.000 060 21262.38 418.84 43084.62 48047.29 2021-03-01 15:01:11.000 060 21262.38 418.87 43084.62 48047.26 2021-03-01 15:01:12.000 060 21262.35 418.89 43084.61 48047.30 2021-03-01 15:01:13.000 060 21262.36 418.88 43084.63 48047.31 2021-03-01 15:01:14.000 060 21262.32 418.91 43084.65 48047.30 2021-03-01 15:01:15.000 060 21262.32 418.90 43084.68 48047.33 2021-03-01 15:01:16.000 060 21262.29 418.92 43084.69 48047.32 2021-03-01 15:01:17.000 060 21262.25 418.95 43084.73 48047.38 2021-03-01 15:01:18.000 060 21262.26 418.95 43084.68 48047.35 2021-03-01 15:01:19.000 060 21262.24 418.97 43084.74 48047.36 2021-03-01 15:01:20.000 060 21262.25 418.99 43084.74 48047.35 2021-03-01 15:01:21.000 060 21262.23 419.01 43084.74 48047.36 2021-03-01 15:01:22.000 060 21262.21 419.02 43084.74 48047.39 2021-03-01 15:01:23.000 060 21262.22 419.02 43084.76 48047.32 2021-03-01 15:01:24.000 060 21262.22 419.02 43084.77 48047.40 2021-03-01 15:01:25.000 060 21262.24 419.05 43084.74 48047.38 2021-03-01 15:01:26.000 060 21262.27 419.07 43084.78 48047.39 2021-03-01 15:01:27.000 060 21262.30 419.07 43084.78 48047.39 2021-03-01 15:01:28.000 060 21262.31 419.06 43084.82 48047.46 2021-03-01 15:01:29.000 060 21262.32 419.06 43084.84 48047.53 2021-03-01 15:01:30.000 060 21262.28 419.06 43084.87 48047.53 2021-03-01 15:01:31.000 060 21262.25 419.04 43084.89 48047.49 2021-03-01 15:01:32.000 060 21262.25 419.06 43084.90 48047.49 2021-03-01 15:01:33.000 060 21262.25 419.07 43084.89 48047.51 2021-03-01 15:01:34.000 060 21262.21 419.10 43084.86 48047.50 2021-03-01 15:01:35.000 060 21262.24 419.09 43084.88 48047.44 2021-03-01 15:01:36.000 060 21262.20 419.07 43084.86 48047.46 2021-03-01 15:01:37.000 060 21262.15 419.14 43084.85 48047.47 2021-03-01 15:01:38.000 060 21262.16 419.14 43084.86 48047.42 2021-03-01 15:01:39.000 060 21262.11 419.16 43084.82 48047.38 2021-03-01 15:01:40.000 060 21262.06 419.20 43084.78 48047.39 2021-03-01 15:01:41.000 060 21262.06 419.22 43084.77 48047.29 2021-03-01 15:01:42.000 060 21262.06 419.19 43084.75 48047.35 2021-03-01 15:01:43.000 060 21262.06 419.19 43084.74 48047.31 2021-03-01 15:01:44.000 060 21262.05 419.21 43084.73 48047.33 2021-03-01 15:01:45.000 060 21262.05 419.20 43084.76 48047.34 2021-03-01 15:01:46.000 060 21262.03 419.22 43084.77 48047.34 2021-03-01 15:01:47.000 060 21262.05 419.28 43084.71 48047.35 2021-03-01 15:01:48.000 060 21262.05 419.37 43084.72 48047.31 2021-03-01 15:01:49.000 060 21262.05 419.37 43084.70 48047.29 2021-03-01 15:01:50.000 060 21262.04 419.35 43084.68 48047.28 2021-03-01 15:01:51.000 060 21262.06 419.29 43084.68 48047.26 2021-03-01 15:01:52.000 060 21262.04 419.29 43084.71 48047.30 2021-03-01 15:01:53.000 060 21262.08 419.27 43084.76 48047.32 2021-03-01 15:01:54.000 060 21262.10 419.26 43084.80 48047.37 2021-03-01 15:01:55.000 060 21262.11 419.29 43084.79 48047.42 2021-03-01 15:01:56.000 060 21262.16 419.28 43084.83 48047.45 2021-03-01 15:01:57.000 060 21262.18 419.25 43084.84 48047.45 2021-03-01 15:01:58.000 060 21262.22 419.22 43084.90 48047.46 2021-03-01 15:01:59.000 060 21262.20 419.16 43084.96 48047.47 2021-03-01 15:02:00.000 060 21262.21 419.10 43084.99 48047.52 2021-03-01 15:02:01.000 060 21262.21 419.08 43085.01 48047.57 2021-03-01 15:02:02.000 060 21262.26 419.06 43085.03 48047.59 2021-03-01 15:02:03.000 060 21262.32 419.04 43085.09 48047.68 2021-03-01 15:02:04.000 060 21262.29 419.03 43085.12 48047.69 2021-03-01 15:02:05.000 060 21262.34 419.01 43085.16 48047.79 2021-03-01 15:02:06.000 060 21262.36 419.02 43085.18 48047.74 2021-03-01 15:02:07.000 060 21262.37 419.08 43085.16 48047.85 2021-03-01 15:02:08.000 060 21262.40 419.12 43085.19 48047.86 2021-03-01 15:02:09.000 060 21262.41 419.18 43085.15 48047.90 2021-03-01 15:02:10.000 060 21262.49 419.28 43085.13 48047.88 2021-03-01 15:02:11.000 060 21262.47 419.33 43085.09 48047.88 2021-03-01 15:02:12.000 060 21262.50 419.37 43085.05 48047.85 2021-03-01 15:02:13.000 060 21262.47 419.43 43084.98 48047.77 2021-03-01 15:02:14.000 060 21262.44 419.50 43084.94 48047.76 2021-03-01 15:02:15.000 060 21262.44 419.52 43084.89 48047.66 2021-03-01 15:02:16.000 060 21262.44 419.59 43084.86 48047.68 2021-03-01 15:02:17.000 060 21262.42 419.63 43084.82 48047.59 2021-03-01 15:02:18.000 060 21262.41 419.68 43084.82 48047.55 2021-03-01 15:02:19.000 060 21262.40 419.68 43084.76 48047.53 2021-03-01 15:02:20.000 060 21262.34 419.71 43084.73 48047.48 2021-03-01 15:02:21.000 060 21262.29 419.71 43084.75 48047.48 2021-03-01 15:02:22.000 060 21262.22 419.77 43084.76 48047.43 2021-03-01 15:02:23.000 060 21262.16 419.76 43084.75 48047.41 2021-03-01 15:02:24.000 060 21262.08 419.79 43084.76 48047.39 2021-03-01 15:02:25.000 060 21262.02 419.85 43084.77 48047.37 2021-03-01 15:02:26.000 060 21261.95 419.89 43084.75 48047.31 2021-03-01 15:02:27.000 060 21261.87 419.96 43084.75 48047.28 2021-03-01 15:02:28.000 060 21261.80 420.00 43084.74 48047.23 2021-03-01 15:02:29.000 060 21261.80 420.04 43084.71 48047.19 2021-03-01 15:02:30.000 060 21261.82 420.05 43084.69 48047.20 2021-03-01 15:02:31.000 060 21261.88 419.99 43084.70 48047.20 2021-03-01 15:02:32.000 060 21261.93 419.99 43084.71 48047.24 2021-03-01 15:02:33.000 060 21261.97 420.00 43084.71 48047.27 2021-03-01 15:02:34.000 060 21262.06 420.01 43084.68 48047.27 2021-03-01 15:02:35.000 060 21262.13 420.01 43084.69 48047.33 2021-03-01 15:02:36.000 060 21262.20 419.98 43084.68 48047.33 2021-03-01 15:02:37.000 060 21262.28 420.00 43084.68 48047.35 2021-03-01 15:02:38.000 060 21262.35 419.99 43084.68 48047.40 2021-03-01 15:02:39.000 060 21262.40 420.00 43084.69 48047.38 2021-03-01 15:02:40.000 060 21262.45 419.98 43084.68 48047.42 2021-03-01 15:02:41.000 060 21262.47 419.99 43084.66 48047.42 2021-03-01 15:02:42.000 060 21262.47 419.98 43084.67 48047.46 2021-03-01 15:02:43.000 060 21262.49 419.96 43084.66 48047.47 2021-03-01 15:02:44.000 060 21262.48 419.96 43084.67 48047.50 2021-03-01 15:02:45.000 060 21262.45 419.94 43084.72 48047.51 2021-03-01 15:02:46.000 060 21262.40 419.93 43084.75 48047.46 2021-03-01 15:02:47.000 060 21262.35 419.92 43084.78 48047.46 2021-03-01 15:02:48.000 060 21262.34 419.90 43084.79 48047.49 2021-03-01 15:02:49.000 060 21262.28 419.91 43084.80 48047.47 2021-03-01 15:02:50.000 060 21262.19 419.93 43084.78 48047.48 2021-03-01 15:02:51.000 060 21262.12 419.94 43084.79 48047.47 2021-03-01 15:02:52.000 060 21262.04 419.96 43084.79 48047.48 2021-03-01 15:02:53.000 060 21262.00 419.99 43084.80 48047.43 2021-03-01 15:02:54.000 060 21261.97 420.00 43084.78 48047.37 2021-03-01 15:02:55.000 060 21261.94 419.95 43084.77 48047.28 2021-03-01 15:02:56.000 060 21261.92 419.92 43084.75 48047.29 2021-03-01 15:02:57.000 060 21261.89 419.92 43084.72 48047.26 2021-03-01 15:02:58.000 060 21261.94 419.93 43084.70 48047.24 2021-03-01 15:02:59.000 060 21261.97 419.91 43084.68 48047.21 2021-03-01 15:03:00.000 060 21262.02 419.87 43084.65 48047.25 2021-03-01 15:03:01.000 060 21262.10 419.83 43084.63 48047.23 2021-03-01 15:03:02.000 060 21262.21 419.83 43084.61 48047.31 2021-03-01 15:03:03.000 060 21262.28 419.81 43084.59 48047.31 2021-03-01 15:03:04.000 060 21262.37 419.81 43084.55 48047.33 2021-03-01 15:03:05.000 060 21262.43 419.81 43084.55 48047.34 2021-03-01 15:03:06.000 060 21262.50 419.83 43084.57 48047.36 2021-03-01 15:03:07.000 060 21262.49 419.84 43084.52 48047.40 2021-03-01 15:03:08.000 060 21262.48 419.82 43084.52 48047.32 2021-03-01 15:03:09.000 060 21262.51 419.77 43084.53 48047.33 2021-03-01 15:03:10.000 060 21262.51 419.73 43084.55 48047.32 2021-03-01 15:03:11.000 060 21262.49 419.71 43084.55 48047.31 2021-03-01 15:03:12.000 060 21262.42 419.72 43084.50 48047.33 2021-03-01 15:03:13.000 060 21262.37 419.71 43084.47 48047.32 2021-03-01 15:03:14.000 060 21262.31 419.68 43084.50 48047.31 2021-03-01 15:03:15.000 060 21262.30 419.63 43084.54 48047.27 2021-03-01 15:03:16.000 060 21262.26 419.55 43084.62 48047.31 2021-03-01 15:03:17.000 060 21262.25 419.44 43084.69 48047.38 2021-03-01 15:03:18.000 060 21262.24 419.38 43084.71 48047.37 2021-03-01 15:03:19.000 060 21262.22 419.35 43084.82 48047.40 2021-03-01 15:03:20.000 060 21262.15 419.34 43084.86 48047.40 2021-03-01 15:03:21.000 060 21262.12 419.32 43084.89 48047.48 2021-03-01 15:03:22.000 060 21262.08 419.30 43084.94 48047.52 2021-03-01 15:03:23.000 060 21262.06 419.29 43084.96 48047.52 2021-03-01 15:03:24.000 060 21262.05 419.28 43084.94 48047.51 2021-03-01 15:03:25.000 060 21262.01 419.27 43084.95 48047.51 2021-03-01 15:03:26.000 060 21261.98 419.27 43084.94 48047.52 2021-03-01 15:03:27.000 060 21262.02 419.25 43084.94 48047.48 2021-03-01 15:03:28.000 060 21262.06 419.24 43084.93 48047.51 2021-03-01 15:03:29.000 060 21262.12 419.18 43084.92 48047.47 2021-03-01 15:03:30.000 060 21262.17 419.15 43084.90 48047.53 2021-03-01 15:03:31.000 060 21262.22 419.11 43084.91 48047.51 2021-03-01 15:03:32.000 060 21262.30 419.08 43084.94 48047.60 2021-03-01 15:03:33.000 060 21262.39 419.07 43084.91 48047.60 2021-03-01 15:03:34.000 060 21262.43 419.09 43084.92 48047.62 2021-03-01 15:03:35.000 060 21262.49 419.11 43084.92 48047.64 2021-03-01 15:03:36.000 060 21262.54 419.16 43084.88 48047.63 2021-03-01 15:03:37.000 060 21262.56 419.15 43084.90 48047.67 2021-03-01 15:03:38.000 060 21262.58 419.16 43084.89 48047.65 2021-03-01 15:03:39.000 060 21262.57 419.18 43084.87 48047.69 2021-03-01 15:03:40.000 060 21262.58 419.18 43084.84 48047.65 2021-03-01 15:03:41.000 060 21262.54 419.15 43084.88 48047.70 2021-03-01 15:03:42.000 060 21262.51 419.14 43084.92 48047.66 2021-03-01 15:03:43.000 060 21262.44 419.12 43084.94 48047.69 2021-03-01 15:03:44.000 060 21262.37 419.13 43084.98 48047.70 2021-03-01 15:03:45.000 060 21262.29 419.13 43084.99 48047.70 2021-03-01 15:03:46.000 060 21262.24 419.14 43085.04 48047.67 2021-03-01 15:03:47.000 060 21262.16 419.15 43085.06 48047.63 2021-03-01 15:03:48.000 060 21262.11 419.14 43085.08 48047.68 2021-03-01 15:03:49.000 060 21262.05 419.15 43085.14 48047.70 2021-03-01 15:03:50.000 060 21262.00 419.15 43085.15 48047.72 2021-03-01 15:03:51.000 060 21261.99 419.15 43085.19 48047.69 2021-03-01 15:03:52.000 060 21262.04 419.18 43085.22 48047.70 2021-03-01 15:03:53.000 060 21262.04 419.24 43085.23 48047.68 2021-03-01 15:03:54.000 060 21262.06 419.28 43085.22 48047.73 2021-03-01 15:03:55.000 060 21262.08 419.34 43085.18 48047.71 2021-03-01 15:03:56.000 060 21262.13 419.38 43085.14 48047.71 2021-03-01 15:03:57.000 060 21262.15 419.43 43085.14 48047.75 2021-03-01 15:03:58.000 060 21262.14 419.44 43085.10 48047.70 2021-03-01 15:03:59.000 060 21262.17 419.46 43085.07 48047.72 2021-03-01 15:04:00.000 060 21262.22 419.45 43085.07 48047.66 2021-03-01 15:04:01.000 060 21262.24 419.46 43085.04 48047.70 2021-03-01 15:04:02.000 060 21262.24 419.53 43085.00 48047.70 2021-03-01 15:04:03.000 060 21262.22 419.57 43084.95 48047.65 2021-03-01 15:04:04.000 060 21262.21 419.57 43084.93 48047.61 2021-03-01 15:04:05.000 060 21262.17 419.60 43084.92 48047.58 2021-03-01 15:04:06.000 060 21262.13 419.64 43084.91 48047.60 2021-03-01 15:04:07.000 060 21262.12 419.64 43084.93 48047.51 2021-03-01 15:04:08.000 060 21262.08 419.62 43084.92 48047.57 2021-03-01 15:04:09.000 060 21262.03 419.66 43084.93 48047.50 2021-03-01 15:04:10.000 060 21262.00 419.70 43084.94 48047.51 2021-03-01 15:04:11.000 060 21261.98 419.70 43084.93 48047.50 2021-03-01 15:04:12.000 060 21261.91 419.71 43084.98 48047.51 2021-03-01 15:04:13.000 060 21261.90 419.78 43084.98 48047.48 2021-03-01 15:04:14.000 060 21261.90 419.83 43084.96 48047.46 2021-03-01 15:04:15.000 060 21261.91 419.95 43084.93 48047.39 2021-03-01 15:04:16.000 060 21261.91 420.01 43084.87 48047.41 2021-03-01 15:04:17.000 060 21261.91 420.05 43084.85 48047.39 2021-03-01 15:04:18.000 060 21261.96 420.09 43084.81 48047.31 2021-03-01 15:04:19.000 060 21261.96 420.13 43084.75 48047.32 2021-03-01 15:04:20.000 060 21261.99 420.15 43084.74 48047.32 2021-03-01 15:04:21.000 060 21262.03 420.13 43084.70 48047.27 2021-03-01 15:04:22.000 060 21262.09 420.07 43084.71 48047.33 2021-03-01 15:04:23.000 060 21262.11 420.03 43084.75 48047.35 2021-03-01 15:04:24.000 060 21262.14 419.99 43084.80 48047.40 2021-03-01 15:04:25.000 060 21262.17 419.99 43084.83 48047.44 2021-03-01 15:04:26.000 060 21262.19 420.00 43084.85 48047.48 2021-03-01 15:04:27.000 060 21262.24 419.97 43084.85 48047.53 2021-03-01 15:04:28.000 060 21262.27 419.96 43084.88 48047.52 2021-03-01 15:04:29.000 060 21262.26 419.96 43084.89 48047.56 2021-03-01 15:04:30.000 060 21262.21 419.95 43084.90 48047.53 2021-03-01 15:04:31.000 060 21262.16 419.96 43084.97 48047.57 2021-03-01 15:04:32.000 060 21262.14 419.93 43085.03 48047.58 2021-03-01 15:04:33.000 060 21262.14 419.92 43085.04 48047.58 2021-03-01 15:04:34.000 060 21262.15 419.97 43085.04 48047.60 2021-03-01 15:04:35.000 060 21262.11 419.98 43085.06 48047.63 2021-03-01 15:04:36.000 060 21262.08 419.97 43085.09 48047.62 2021-03-01 15:04:37.000 060 21262.02 419.98 43085.11 48047.62 2021-03-01 15:04:38.000 060 21261.96 420.02 43085.12 48047.62 2021-03-01 15:04:39.000 060 21261.92 419.99 43085.10 48047.56 2021-03-01 15:04:40.000 060 21261.86 420.03 43085.12 48047.61 2021-03-01 15:04:41.000 060 21261.83 420.09 43085.11 48047.58 2021-03-01 15:04:42.000 060 21261.79 420.19 43085.06 48047.59 2021-03-01 15:04:43.000 060 21261.76 420.27 43084.97 48047.54 2021-03-01 15:04:44.000 060 21261.73 420.29 43084.92 48047.42 2021-03-01 15:04:45.000 060 21261.71 420.26 43084.88 48047.41 2021-03-01 15:04:46.000 060 21261.73 420.23 43084.87 48047.36 2021-03-01 15:04:47.000 060 21261.77 420.21 43084.86 48047.34 2021-03-01 15:04:48.000 060 21261.77 420.17 43084.87 48047.28 2021-03-01 15:04:49.000 060 21261.78 420.16 43084.90 48047.30 2021-03-01 15:04:50.000 060 21261.82 420.12 43084.92 48047.32 2021-03-01 15:04:51.000 060 21261.84 420.12 43084.91 48047.41 2021-03-01 15:04:52.000 060 21261.88 420.13 43084.91 48047.42 2021-03-01 15:04:53.000 060 21261.89 420.10 43084.91 48047.39 2021-03-01 15:04:54.000 060 21261.88 420.08 43084.94 48047.45 2021-03-01 15:04:55.000 060 21261.90 420.09 43084.97 48047.40 2021-03-01 15:04:56.000 060 21261.88 420.10 43084.95 48047.45 2021-03-01 15:04:57.000 060 21261.87 420.09 43084.94 48047.44 2021-03-01 15:04:58.000 060 21261.83 420.09 43084.95 48047.43 2021-03-01 15:04:59.000 060 21261.81 420.10 43084.97 48047.46 2021-03-01 15:05:00.000 060 21261.81 420.10 43084.96 48047.41 2021-03-01 15:05:01.000 060 21261.77 420.09 43084.96 48047.45 2021-03-01 15:05:02.000 060 21261.75 420.11 43084.97 48047.40 2021-03-01 15:05:03.000 060 21261.77 420.11 43084.98 48047.38 2021-03-01 15:05:04.000 060 21261.76 420.12 43084.96 48047.39 2021-03-01 15:05:05.000 060 21261.76 420.10 43084.97 48047.40 2021-03-01 15:05:06.000 060 21261.77 420.07 43084.98 48047.45 2021-03-01 15:05:07.000 060 21261.76 420.09 43084.95 48047.44 2021-03-01 15:05:08.000 060 21261.74 420.10 43084.97 48047.39 2021-03-01 15:05:09.000 060 21261.70 420.09 43084.99 48047.39 2021-03-01 15:05:10.000 060 21261.66 420.10 43084.98 48047.35 2021-03-01 15:05:11.000 060 21261.62 420.12 43084.97 48047.38 2021-03-01 15:05:12.000 060 21261.56 420.17 43084.96 48047.36 2021-03-01 15:05:13.000 060 21261.46 420.19 43084.94 48047.38 2021-03-01 15:05:14.000 060 21261.40 420.19 43084.95 48047.32 2021-03-01 15:05:15.000 060 21261.33 420.20 43084.97 48047.25 2021-03-01 15:05:16.000 060 21261.25 420.19 43084.99 48047.21 2021-03-01 15:05:17.000 060 21261.17 420.18 43084.99 48047.24 2021-03-01 15:05:18.000 060 21261.12 420.13 43085.01 48047.14 2021-03-01 15:05:19.000 060 21261.07 420.09 43085.00 48047.16 2021-03-01 15:05:20.000 060 21261.05 420.04 43085.05 48047.14 2021-03-01 15:05:21.000 060 21261.06 419.96 43085.11 48047.14 2021-03-01 15:05:22.000 060 21261.12 419.92 43085.12 48047.20 2021-03-01 15:05:23.000 060 21261.19 419.90 43085.17 48047.24 2021-03-01 15:05:24.000 060 21261.26 419.84 43085.18 48047.27 2021-03-01 15:05:25.000 060 21261.37 419.82 43085.19 48047.34 2021-03-01 15:05:26.000 060 21261.50 419.77 43085.27 48047.42 2021-03-01 15:05:27.000 060 21261.69 419.72 43085.30 48047.51 2021-03-01 15:05:28.000 060 21261.82 419.68 43085.32 48047.65 2021-03-01 15:05:29.000 060 21261.95 419.65 43085.36 48047.76 2021-03-01 15:05:30.000 060 21262.08 419.59 43085.38 48047.82 2021-03-01 15:05:31.000 060 21262.21 419.60 43085.44 48047.90 2021-03-01 15:05:32.000 060 21262.28 419.61 43085.52 48047.98 2021-03-01 15:05:33.000 060 21262.40 419.62 43085.56 48048.12 2021-03-01 15:05:34.000 060 21262.45 419.65 43085.60 48048.20 2021-03-01 15:05:35.000 060 21262.47 419.66 43085.60 48048.29 2021-03-01 15:05:36.000 060 21262.45 419.69 43085.61 48048.28 2021-03-01 15:05:37.000 060 21262.40 419.74 43085.63 48048.31 2021-03-01 15:05:38.000 060 21262.29 419.84 43085.63 48048.26 2021-03-01 15:05:39.000 060 21262.12 419.96 43085.58 48048.22 2021-03-01 15:05:40.000 060 21261.98 420.05 43085.50 48048.08 2021-03-01 15:05:41.000 060 21261.84 420.07 43085.45 48048.00 2021-03-01 15:05:42.000 060 21261.75 420.03 43085.44 48047.89 2021-03-01 15:05:43.000 060 21261.64 419.99 43085.49 48047.88 2021-03-01 15:05:44.000 060 21261.60 419.96 43085.51 48047.79 2021-03-01 15:05:45.000 060 21261.54 419.97 43085.51 48047.81 2021-03-01 15:05:46.000 060 21261.50 419.99 43085.52 48047.81 2021-03-01 15:05:47.000 060 21261.47 420.05 43085.47 48047.77 2021-03-01 15:05:48.000 060 21261.48 420.09 43085.46 48047.76 2021-03-01 15:05:49.000 060 21261.50 420.08 43085.43 48047.70 2021-03-01 15:05:50.000 060 21261.56 420.03 43085.48 48047.69 2021-03-01 15:05:51.000 060 21261.58 420.00 43085.46 48047.78 2021-03-01 15:05:52.000 060 21261.67 419.95 43085.48 48047.79 2021-03-01 15:05:53.000 060 21261.77 419.92 43085.51 48047.85 2021-03-01 15:05:54.000 060 21261.85 419.90 43085.48 48047.83 2021-03-01 15:05:55.000 060 21261.87 419.92 43085.49 48047.87 2021-03-01 15:05:56.000 060 21261.93 419.91 43085.47 48047.94 2021-03-01 15:05:57.000 060 21261.99 419.88 43085.44 48047.97 2021-03-01 15:05:58.000 060 21262.02 419.82 43085.43 48047.99 2021-03-01 15:05:59.000 060 21262.03 419.72 43085.47 48047.97 2021-03-01 15:06:00.000 060 21262.06 419.60 43085.49 48048.04 2021-03-01 15:06:01.000 060 21262.09 419.52 43085.55 48048.09 2021-03-01 15:06:02.000 060 21262.11 419.46 43085.63 48048.14 2021-03-01 15:06:03.000 060 21262.15 419.40 43085.68 48048.20 2021-03-01 15:06:04.000 060 21262.11 419.37 43085.71 48048.22 2021-03-01 15:06:05.000 060 21262.05 419.36 43085.76 48048.26 2021-03-01 15:06:06.000 060 21262.05 419.33 43085.79 48048.27 2021-03-01 15:06:07.000 060 21262.05 419.30 43085.84 48048.30 2021-03-01 15:06:08.000 060 21262.01 419.31 43085.86 48048.29 2021-03-01 15:06:09.000 060 21261.98 419.31 43085.86 48048.36 2021-03-01 15:06:10.000 060 21261.95 419.33 43085.88 48048.28 2021-03-01 15:06:11.000 060 21261.93 419.34 43085.89 48048.32 2021-03-01 15:06:12.000 060 21261.88 419.33 43085.92 48048.34 2021-03-01 15:06:13.000 060 21261.86 419.35 43085.92 48048.32 2021-03-01 15:06:14.000 060 21261.86 419.40 43085.91 48048.29 2021-03-01 15:06:15.000 060 21261.84 419.45 43085.91 48048.33 2021-03-01 15:06:16.000 060 21261.82 419.48 43085.91 48048.32 2021-03-01 15:06:17.000 060 21261.81 419.56 43085.89 48048.24 2021-03-01 15:06:18.000 060 21261.78 419.67 43085.84 48048.21 2021-03-01 15:06:19.000 060 21261.78 419.75 43085.77 48048.19 2021-03-01 15:06:20.000 060 21261.78 419.83 43085.74 48048.17 2021-03-01 15:06:21.000 060 21261.75 419.88 43085.62 48048.04 2021-03-01 15:06:22.000 060 21261.75 419.90 43085.60 48048.05 2021-03-01 15:06:23.000 060 21261.73 419.90 43085.60 48047.98 2021-03-01 15:06:24.000 060 21261.71 419.95 43085.59 48047.92 2021-03-01 15:06:25.000 060 21261.66 419.99 43085.56 48047.88 2021-03-01 15:06:26.000 060 21261.65 420.02 43085.53 48047.87 2021-03-01 15:06:27.000 060 21261.67 420.07 43085.55 48047.86 2021-03-01 15:06:28.000 060 21261.65 420.08 43085.54 48047.83 2021-03-01 15:06:29.000 060 21261.66 420.08 43085.55 48047.88 2021-03-01 15:06:30.000 060 21261.65 420.13 43085.59 48047.89 2021-03-01 15:06:31.000 060 21261.66 420.12 43085.61 48047.90 2021-03-01 15:06:32.000 060 21261.65 420.14 43085.61 48047.88 2021-03-01 15:06:33.000 060 21261.63 420.15 43085.63 48047.96 2021-03-01 15:06:34.000 060 21261.63 420.16 43085.64 48047.88 2021-03-01 15:06:35.000 060 21261.61 420.17 43085.65 48047.99 2021-03-01 15:06:36.000 060 21261.58 420.18 43085.63 48047.90 2021-03-01 15:06:37.000 060 21261.55 420.18 43085.63 48047.94 2021-03-01 15:06:38.000 060 21261.57 420.16 43085.62 48047.91 2021-03-01 15:06:39.000 060 21261.60 420.16 43085.66 48047.95 2021-03-01 15:06:40.000 060 21261.60 420.15 43085.69 48048.00 2021-03-01 15:06:41.000 060 21261.59 420.14 43085.68 48047.98 2021-03-01 15:06:42.000 060 21261.60 420.11 43085.72 48048.01 2021-03-01 15:06:43.000 060 21261.61 420.07 43085.73 48048.01 2021-03-01 15:06:44.000 060 21261.60 420.06 43085.76 48048.02 2021-03-01 15:06:45.000 060 21261.60 420.08 43085.79 48048.03 2021-03-01 15:06:46.000 060 21261.60 420.13 43085.77 48048.09 2021-03-01 15:06:47.000 060 21261.60 420.19 43085.72 48048.03 2021-03-01 15:06:48.000 060 21261.58 420.23 43085.68 48048.06 2021-03-01 15:06:49.000 060 21261.54 420.29 43085.66 48047.95 2021-03-01 15:06:50.000 060 21261.51 420.35 43085.59 48047.90 2021-03-01 15:06:51.000 060 21261.51 420.37 43085.55 48047.91 2021-03-01 15:06:52.000 060 21261.51 420.42 43085.53 48047.90 2021-03-01 15:06:53.000 060 21261.46 420.45 43085.51 48047.82 2021-03-01 15:06:54.000 060 21261.42 420.50 43085.51 48047.77 2021-03-01 15:06:55.000 060 21261.37 420.52 43085.47 48047.74 2021-03-01 15:06:56.000 060 21261.32 420.58 43085.44 48047.71 2021-03-01 15:06:57.000 060 21261.27 420.65 43085.38 48047.65 2021-03-01 15:06:58.000 060 21261.22 420.73 43085.35 48047.53 2021-03-01 15:06:59.000 060 21261.17 420.79 43085.29 48047.53 2021-03-01 15:07:00.000 060 21261.12 420.82 43085.27 48047.47 2021-03-01 15:07:01.000 060 21261.05 420.85 43085.29 48047.39 2021-03-01 15:07:02.000 060 21261.01 420.90 43085.28 48047.40 2021-03-01 15:07:03.000 060 21260.98 420.92 43085.23 48047.26 2021-03-01 15:07:04.000 060 21260.96 420.93 43085.23 48047.35 2021-03-01 15:07:05.000 060 21260.90 420.91 43085.24 48047.28 2021-03-01 15:07:06.000 060 21260.86 420.93 43085.24 48047.32 2021-03-01 15:07:07.000 060 21260.83 420.96 43085.28 48047.32 2021-03-01 15:07:08.000 060 21260.83 420.97 43085.29 48047.32 2021-03-01 15:07:09.000 060 21260.82 420.99 43085.29 48047.36 2021-03-01 15:07:10.000 060 21260.83 420.97 43085.30 48047.32 2021-03-01 15:07:11.000 060 21260.80 420.97 43085.29 48047.36 2021-03-01 15:07:12.000 060 21260.79 420.97 43085.31 48047.38 2021-03-01 15:07:13.000 060 21260.82 420.96 43085.32 48047.34 2021-03-01 15:07:14.000 060 21260.86 420.92 43085.32 48047.34 2021-03-01 15:07:15.000 060 21260.88 420.91 43085.32 48047.35 2021-03-01 15:07:16.000 060 21260.89 420.91 43085.35 48047.33 2021-03-01 15:07:17.000 060 21260.92 420.86 43085.36 48047.39 2021-03-01 15:07:18.000 060 21260.93 420.82 43085.36 48047.45 2021-03-01 15:07:19.000 060 21260.95 420.84 43085.37 48047.35 2021-03-01 15:07:20.000 060 21260.94 420.86 43085.36 48047.42 2021-03-01 15:07:21.000 060 21260.95 420.88 43085.39 48047.47 2021-03-01 15:07:22.000 060 21260.95 420.92 43085.35 48047.48 2021-03-01 15:07:23.000 060 21260.96 420.94 43085.33 48047.41 2021-03-01 15:07:24.000 060 21260.98 420.95 43085.33 48047.39 2021-03-01 15:07:25.000 060 21260.98 420.91 43085.31 48047.44 2021-03-01 15:07:26.000 060 21261.02 420.87 43085.34 48047.38 2021-03-01 15:07:27.000 060 21261.02 420.85 43085.37 48047.46 2021-03-01 15:07:28.000 060 21261.00 420.81 43085.39 48047.41 2021-03-01 15:07:29.000 060 21260.98 420.81 43085.42 48047.49 2021-03-01 15:07:30.000 060 21260.97 420.81 43085.44 48047.51 2021-03-01 15:07:31.000 060 21260.96 420.80 43085.48 48047.51 2021-03-01 15:07:32.000 060 21260.94 420.82 43085.53 48047.57 2021-03-01 15:07:33.000 060 21260.92 420.87 43085.54 48047.50 2021-03-01 15:07:34.000 060 21260.88 420.97 43085.50 48047.57 2021-03-01 15:07:35.000 060 21260.87 421.05 43085.43 48047.52 2021-03-01 15:07:36.000 060 21260.83 421.08 43085.43 48047.54 2021-03-01 15:07:37.000 060 21260.78 421.12 43085.40 48047.43 2021-03-01 15:07:38.000 060 21260.76 421.12 43085.36 48047.42 2021-03-01 15:07:39.000 060 21260.75 421.12 43085.40 48047.37 2021-03-01 15:07:40.000 060 21260.76 421.13 43085.40 48047.35 2021-03-01 15:07:41.000 060 21260.76 421.12 43085.43 48047.36 2021-03-01 15:07:42.000 060 21260.72 421.15 43085.45 48047.43 2021-03-01 15:07:43.000 060 21260.71 421.15 43085.47 48047.44 2021-03-01 15:07:44.000 060 21260.66 421.20 43085.45 48047.38 2021-03-01 15:07:45.000 060 21260.61 421.23 43085.42 48047.40 2021-03-01 15:07:46.000 060 21260.57 421.25 43085.41 48047.35 2021-03-01 15:07:47.000 060 21260.53 421.31 43085.40 48047.33 2021-03-01 15:07:48.000 060 21260.47 421.32 43085.43 48047.29 2021-03-01 15:07:49.000 060 21260.44 421.35 43085.40 48047.30 2021-03-01 15:07:50.000 060 21260.40 421.36 43085.43 48047.30 2021-03-01 15:07:51.000 060 21260.37 421.35 43085.46 48047.19 2021-03-01 15:07:52.000 060 21260.32 421.38 43085.45 48047.19 2021-03-01 15:07:53.000 060 21260.29 421.35 43085.41 48047.20 2021-03-01 15:07:54.000 060 21260.25 421.37 43085.42 48047.19 2021-03-01 15:07:55.000 060 21260.22 421.34 43085.45 48047.21 2021-03-01 15:07:56.000 060 21260.21 421.32 43085.46 48047.25 2021-03-01 15:07:57.000 060 21260.20 421.31 43085.46 48047.25 2021-03-01 15:07:58.000 060 21260.23 421.27 43085.48 48047.22 2021-03-01 15:07:59.000 060 21260.25 421.24 43085.50 48047.28 2021-03-01 15:08:00.000 060 21260.25 421.23 43085.52 48047.25 2021-03-01 15:08:01.000 060 21260.25 421.20 43085.55 48047.27 2021-03-01 15:08:02.000 060 21260.30 421.17 43085.59 48047.29 2021-03-01 15:08:03.000 060 21260.33 421.18 43085.60 48047.32 2021-03-01 15:08:04.000 060 21260.32 421.18 43085.61 48047.33 2021-03-01 15:08:05.000 060 21260.36 421.21 43085.61 48047.35 2021-03-01 15:08:06.000 060 21260.39 421.19 43085.63 48047.43 2021-03-01 15:08:07.000 060 21260.45 421.19 43085.65 48047.41 2021-03-01 15:08:08.000 060 21260.51 421.22 43085.64 48047.48 2021-03-01 15:08:09.000 060 21260.51 421.25 43085.61 48047.46 2021-03-01 15:08:10.000 060 21260.55 421.27 43085.61 48047.51 2021-03-01 15:08:11.000 060 21260.55 421.29 43085.60 48047.49 2021-03-01 15:08:12.000 060 21260.53 421.34 43085.58 48047.49 2021-03-01 15:08:13.000 060 21260.53 421.34 43085.57 48047.47 2021-03-01 15:08:14.000 060 21260.45 421.39 43085.54 48047.41 2021-03-01 15:08:15.000 060 21260.41 421.47 43085.52 48047.41 2021-03-01 15:08:16.000 060 21260.38 421.58 43085.48 48047.35 2021-03-01 15:08:17.000 060 21260.32 421.66 43085.46 48047.24 2021-03-01 15:08:18.000 060 21260.26 421.68 43085.42 48047.22 2021-03-01 15:08:19.000 060 21260.24 421.72 43085.39 48047.14 2021-03-01 15:08:20.000 060 21260.21 421.77 43085.39 48047.10 2021-03-01 15:08:21.000 060 21260.16 421.82 43085.35 48047.08 2021-03-01 15:08:22.000 060 21260.12 421.84 43085.31 48047.08 2021-03-01 15:08:23.000 060 21260.03 421.88 43085.32 48047.01 2021-03-01 15:08:24.000 060 21259.99 421.92 43085.29 48046.97 2021-03-01 15:08:25.000 060 21259.95 421.96 43085.28 48046.90 2021-03-01 15:08:26.000 060 21259.96 421.98 43085.28 48046.88 2021-03-01 15:08:27.000 060 21259.92 422.01 43085.26 48046.87 2021-03-01 15:08:28.000 060 21259.88 422.06 43085.22 48046.84 2021-03-01 15:08:29.000 060 21259.86 422.11 43085.18 48046.84 2021-03-01 15:08:30.000 060 21259.78 422.08 43085.19 48046.78 2021-03-01 15:08:31.000 060 21259.75 422.01 43085.22 48046.72 2021-03-01 15:08:32.000 060 21259.70 421.98 43085.23 48046.75 2021-03-01 15:08:33.000 060 21259.65 421.98 43085.25 48046.72 2021-03-01 15:08:34.000 060 21259.58 421.97 43085.26 48046.76 2021-03-01 15:08:35.000 060 21259.56 421.98 43085.31 48046.77 2021-03-01 15:08:36.000 060 21259.56 422.03 43085.32 48046.72 2021-03-01 15:08:37.000 060 21259.59 422.05 43085.32 48046.81 2021-03-01 15:08:38.000 060 21259.57 422.04 43085.32 48046.77 2021-03-01 15:08:39.000 060 21259.55 422.04 43085.31 48046.76 2021-03-01 15:08:40.000 060 21259.52 422.03 43085.32 48046.77 2021-03-01 15:08:41.000 060 21259.51 422.03 43085.36 48046.75 2021-03-01 15:08:42.000 060 21259.50 422.05 43085.38 48046.80 2021-03-01 15:08:43.000 060 21259.48 422.07 43085.33 48046.70 2021-03-01 15:08:44.000 060 21259.48 422.08 43085.34 48046.74 2021-03-01 15:08:45.000 060 21259.50 422.11 43085.33 48046.71 2021-03-01 15:08:46.000 060 21259.54 422.12 43085.32 48046.72 2021-03-01 15:08:47.000 060 21259.57 422.13 43085.33 48046.75 2021-03-01 15:08:48.000 060 21259.53 422.16 43085.35 48046.71 2021-03-01 15:08:49.000 060 21259.52 422.17 43085.36 48046.80 2021-03-01 15:08:50.000 060 21259.55 422.22 43085.32 48046.77 2021-03-01 15:08:51.000 060 21259.55 422.24 43085.30 48046.76 2021-03-01 15:08:52.000 060 21259.55 422.29 43085.28 48046.79 2021-03-01 15:08:53.000 060 21259.54 422.26 43085.29 48046.72 2021-03-01 15:08:54.000 060 21259.50 422.26 43085.27 48046.79 2021-03-01 15:08:55.000 060 21259.49 422.25 43085.29 48046.70 2021-03-01 15:08:56.000 060 21259.51 422.23 43085.31 48046.73 2021-03-01 15:08:57.000 060 21259.48 422.19 43085.34 48046.80 2021-03-01 15:08:58.000 060 21259.48 422.20 43085.38 48046.78 2021-03-01 15:08:59.000 060 21259.46 422.25 43085.35 48046.79 2021-03-01 15:09:00.000 060 21259.47 422.29 43085.33 48046.79 2021-03-01 15:09:01.000 060 21259.47 422.31 43085.29 48046.80 2021-03-01 15:09:02.000 060 21259.47 422.30 43085.30 48046.75 2021-03-01 15:09:03.000 060 21259.45 422.28 43085.31 48046.71 2021-03-01 15:09:04.000 060 21259.45 422.28 43085.33 48046.72 2021-03-01 15:09:05.000 060 21259.47 422.27 43085.29 48046.73 2021-03-01 15:09:06.000 060 21259.47 422.29 43085.27 48046.70 2021-03-01 15:09:07.000 060 21259.51 422.31 43085.27 48046.72 2021-03-01 15:09:08.000 060 21259.49 422.35 43085.25 48046.68 2021-03-01 15:09:09.000 060 21259.49 422.37 43085.24 48046.73 2021-03-01 15:09:10.000 060 21259.51 422.41 43085.21 48046.66 2021-03-01 15:09:11.000 060 21259.52 422.45 43085.21 48046.68 2021-03-01 15:09:12.000 060 21259.50 422.47 43085.20 48046.65 2021-03-01 15:09:13.000 060 21259.48 422.49 43085.21 48046.63 2021-03-01 15:09:14.000 060 21259.44 422.54 43085.17 48046.66 2021-03-01 15:09:15.000 060 21259.38 422.59 43085.18 48046.61 2021-03-01 15:09:16.000 060 21259.31 422.61 43085.22 48046.64 2021-03-01 15:09:17.000 060 21259.23 422.64 43085.22 48046.63 2021-03-01 15:09:18.000 060 21259.13 422.66 43085.22 48046.50 2021-03-01 15:09:19.000 060 21259.08 422.64 43085.23 48046.53 2021-03-01 15:09:20.000 060 21259.01 422.65 43085.27 48046.48 2021-03-01 15:09:21.000 060 21258.94 422.68 43085.28 48046.44 2021-03-01 15:09:22.000 060 21258.90 422.69 43085.31 48046.46 2021-03-01 15:09:23.000 060 21258.85 422.70 43085.31 48046.47 2021-03-01 15:09:24.000 060 21258.76 422.74 43085.32 48046.50 2021-03-01 15:09:25.000 060 21258.72 422.78 43085.31 48046.47 2021-03-01 15:09:26.000 060 21258.67 422.83 43085.29 48046.42 2021-03-01 15:09:27.000 060 21258.70 422.87 43085.30 48046.42 2021-03-01 15:09:28.000 060 21258.72 422.89 43085.29 48046.38 2021-03-01 15:09:29.000 060 21258.68 422.91 43085.26 48046.36 2021-03-01 15:09:30.000 060 21258.69 422.92 43085.27 48046.40 2021-03-01 15:09:31.000 060 21258.74 422.93 43085.29 48046.39 2021-03-01 15:09:32.000 060 21258.76 422.95 43085.29 48046.40 2021-03-01 15:09:33.000 060 21258.76 422.94 43085.32 48046.42 2021-03-01 15:09:34.000 060 21258.78 422.96 43085.31 48046.38 2021-03-01 15:09:35.000 060 21258.84 422.98 43085.31 48046.37 2021-03-01 15:09:36.000 060 21258.89 422.99 43085.31 48046.42 2021-03-01 15:09:37.000 060 21258.93 423.02 43085.31 48046.57 2021-03-01 15:09:38.000 060 21259.00 422.98 43085.30 48046.48 2021-03-01 15:09:39.000 060 21259.01 422.90 43085.34 48046.53 2021-03-01 15:09:40.000 060 21259.08 422.89 43085.38 48046.60 2021-03-01 15:09:41.000 060 21259.13 422.92 43085.40 48046.59 2021-03-01 15:09:42.000 060 21259.14 422.95 43085.42 48046.67 2021-03-01 15:09:43.000 060 21259.18 422.93 43085.42 48046.66 2021-03-01 15:09:44.000 060 21259.17 422.93 43085.46 48046.70 2021-03-01 15:09:45.000 060 21259.17 422.92 43085.50 48046.69 2021-03-01 15:09:46.000 060 21259.13 422.91 43085.52 48046.71 2021-03-01 15:09:47.000 060 21259.13 422.89 43085.56 48046.80 2021-03-01 15:09:48.000 060 21259.15 422.90 43085.58 48046.77 2021-03-01 15:09:49.000 060 21259.13 422.90 43085.63 48046.87 2021-03-01 15:09:50.000 060 21259.12 422.92 43085.64 48046.87 2021-03-01 15:09:51.000 060 21259.09 422.93 43085.64 48046.86 2021-03-01 15:09:52.000 060 21259.09 422.96 43085.65 48046.88 2021-03-01 15:09:53.000 060 21259.08 422.96 43085.67 48046.83 2021-03-01 15:09:54.000 060 21259.06 422.98 43085.64 48046.88 2021-03-01 15:09:55.000 060 21259.05 423.02 43085.63 48046.85 2021-03-01 15:09:56.000 060 21258.98 423.04 43085.61 48046.79 2021-03-01 15:09:57.000 060 21258.95 423.03 43085.58 48046.77 2021-03-01 15:09:58.000 060 21258.93 423.04 43085.57 48046.73 2021-03-01 15:09:59.000 060 21258.90 423.05 43085.55 48046.78 2021-03-01 15:10:00.000 060 21258.89 423.04 43085.58 48046.73 2021-03-01 15:10:01.000 060 21258.88 423.05 43085.53 48046.68 2021-03-01 15:10:02.000 060 21258.85 423.06 43085.54 48046.64 2021-03-01 15:10:03.000 060 21258.82 423.04 43085.53 48046.66 2021-03-01 15:10:04.000 060 21258.81 423.06 43085.53 48046.63 2021-03-01 15:10:05.000 060 21258.80 423.03 43085.46 48046.62 2021-03-01 15:10:06.000 060 21258.80 422.99 43085.49 48046.61 2021-03-01 15:10:07.000 060 21258.82 422.97 43085.46 48046.61 2021-03-01 15:10:08.000 060 21258.86 422.92 43085.49 48046.56 2021-03-01 15:10:09.000 060 21258.85 422.89 43085.50 48046.61 2021-03-01 15:10:10.000 060 21258.89 422.86 43085.54 48046.64 2021-03-01 15:10:11.000 060 21258.93 422.82 43085.55 48046.62 2021-03-01 15:10:12.000 060 21258.98 422.78 43085.58 48046.75 2021-03-01 15:10:13.000 060 21258.98 422.78 43085.60 48046.71 2021-03-01 15:10:14.000 060 21258.96 422.83 43085.58 48046.79 2021-03-01 15:10:15.000 060 21259.00 422.82 43085.59 48046.82 2021-03-01 15:10:16.000 060 21259.01 422.83 43085.62 48046.80 2021-03-01 15:10:17.000 060 21259.04 422.81 43085.61 48046.85 2021-03-01 15:10:18.000 060 21259.04 422.78 43085.58 48046.76 2021-03-01 15:10:19.000 060 21259.02 422.76 43085.61 48046.81 2021-03-01 15:10:20.000 060 21259.03 422.70 43085.60 48046.74 2021-03-01 15:10:21.000 060 21259.01 422.66 43085.60 48046.79 2021-03-01 15:10:22.000 060 21259.03 422.60 43085.64 48046.81 2021-03-01 15:10:23.000 060 21259.01 422.60 43085.67 48046.84 2021-03-01 15:10:24.000 060 21259.03 422.61 43085.66 48046.89 2021-03-01 15:10:25.000 060 21259.04 422.57 43085.64 48046.84 2021-03-01 15:10:26.000 060 21259.03 422.52 43085.65 48046.87 2021-03-01 15:10:27.000 060 21259.05 422.53 43085.63 48046.87 2021-03-01 15:10:28.000 060 21259.06 422.51 43085.63 48046.84 2021-03-01 15:10:29.000 060 21259.06 422.49 43085.64 48046.89 2021-03-01 15:10:30.000 060 21259.07 422.48 43085.66 48046.90 2021-03-01 15:10:31.000 060 21259.06 422.46 43085.64 48046.85 2021-03-01 15:10:32.000 060 21259.00 422.44 43085.65 48046.85 2021-03-01 15:10:33.000 060 21258.94 422.43 43085.68 48046.77 2021-03-01 15:10:34.000 060 21258.90 422.46 43085.69 48046.80 2021-03-01 15:10:35.000 060 21258.88 422.54 43085.64 48046.79 2021-03-01 15:10:36.000 060 21258.85 422.61 43085.59 48046.72 2021-03-01 15:10:37.000 060 21258.79 422.69 43085.53 48046.68 2021-03-01 15:10:38.000 060 21258.73 422.76 43085.46 48046.59 2021-03-01 15:10:39.000 060 21258.70 422.77 43085.47 48046.59 2021-03-01 15:10:40.000 060 21258.64 422.78 43085.44 48046.50 2021-03-01 15:10:41.000 060 21258.58 422.79 43085.40 48046.46 2021-03-01 15:10:42.000 060 21258.51 422.79 43085.40 48046.45 2021-03-01 15:10:43.000 060 21258.51 422.79 43085.41 48046.41 2021-03-01 15:10:44.000 060 21258.51 422.78 43085.42 48046.40 2021-03-01 15:10:45.000 060 21258.50 422.78 43085.46 48046.37 2021-03-01 15:10:46.000 060 21258.54 422.80 43085.41 48046.41 2021-03-01 15:10:47.000 060 21258.59 422.83 43085.39 48046.40 2021-03-01 15:10:48.000 060 21258.65 422.87 43085.40 48046.40 2021-03-01 15:10:49.000 060 21258.67 422.91 43085.39 48046.49 2021-03-01 15:10:50.000 060 21258.71 422.95 43085.39 48046.48 2021-03-01 15:10:51.000 060 21258.75 422.96 43085.43 48046.51 2021-03-01 15:10:52.000 060 21258.78 422.97 43085.41 48046.56 2021-03-01 15:10:53.000 060 21258.79 423.01 43085.47 48046.53 2021-03-01 15:10:54.000 060 21258.79 423.04 43085.46 48046.58 2021-03-01 15:10:55.000 060 21258.78 423.06 43085.50 48046.57 2021-03-01 15:10:56.000 060 21258.77 423.13 43085.50 48046.57 2021-03-01 15:10:57.000 060 21258.72 423.23 43085.47 48046.61 2021-03-01 15:10:58.000 060 21258.66 423.29 43085.48 48046.54 2021-03-01 15:10:59.000 060 21258.57 423.31 43085.49 48046.51 2021-03-01 15:11:00.000 060 21258.48 423.33 43085.50 48046.48 2021-03-01 15:11:01.000 060 21258.43 423.36 43085.53 48046.50 2021-03-01 15:11:02.000 060 21258.39 423.34 43085.58 48046.49 2021-03-01 15:11:03.000 060 21258.34 423.38 43085.60 48046.51 2021-03-01 15:11:04.000 060 21258.26 423.43 43085.58 48046.49 2021-03-01 15:11:05.000 060 21258.20 423.44 43085.56 48046.50 2021-03-01 15:11:06.000 060 21258.15 423.42 43085.60 48046.41 2021-03-01 15:11:07.000 060 21258.10 423.42 43085.63 48046.45 2021-03-01 15:11:08.000 060 21258.09 423.43 43085.65 48046.41 2021-03-01 15:11:09.000 060 21258.09 423.44 43085.68 48046.39 2021-03-01 15:11:10.000 060 21258.07 423.40 43085.71 48046.40 2021-03-01 15:11:11.000 060 21258.10 423.41 43085.74 48046.40 2021-03-01 15:11:12.000 060 21258.16 423.39 43085.75 48046.51 2021-03-01 15:11:13.000 060 21258.21 423.44 43085.70 48046.46 2021-03-01 15:11:14.000 060 21258.28 423.48 43085.70 48046.51 2021-03-01 15:11:15.000 060 21258.33 423.51 43085.69 48046.51 2021-03-01 15:11:16.000 060 21258.42 423.52 43085.67 48046.53 2021-03-01 15:11:17.000 060 21258.50 423.55 43085.66 48046.57 2021-03-01 15:11:18.000 060 21258.57 423.58 43085.65 48046.52 2021-03-01 15:11:19.000 060 21258.60 423.59 43085.63 48046.60 2021-03-01 15:11:20.000 060 21258.64 423.61 43085.62 48046.57 2021-03-01 15:11:21.000 060 21258.65 423.64 43085.61 48046.59 2021-03-01 15:11:22.000 060 21258.62 423.66 43085.62 48046.64 2021-03-01 15:11:23.000 060 21258.61 423.66 43085.63 48046.56 2021-03-01 15:11:24.000 060 21258.58 423.62 43085.63 48046.55 2021-03-01 15:11:25.000 060 21258.52 423.63 43085.64 48046.61 2021-03-01 15:11:26.000 060 21258.45 423.59 43085.65 48046.52 2021-03-01 15:11:27.000 060 21258.34 423.52 43085.67 48046.52 2021-03-01 15:11:28.000 060 21258.28 423.52 43085.69 48046.48 2021-03-01 15:11:29.000 060 21258.20 423.52 43085.68 48046.41 2021-03-01 15:11:30.000 060 21258.14 423.49 43085.69 48046.44 2021-03-01 15:11:31.000 060 21258.11 423.46 43085.73 48046.41 2021-03-01 15:11:32.000 060 21258.12 423.46 43085.73 48046.41 2021-03-01 15:11:33.000 060 21258.11 423.48 43085.73 48046.43 2021-03-01 15:11:34.000 060 21258.13 423.48 43085.76 48046.50 2021-03-01 15:11:35.000 060 21258.15 423.47 43085.75 48046.53 2021-03-01 15:11:36.000 060 21258.17 423.50 43085.76 48046.48 2021-03-01 15:11:37.000 060 21258.19 423.57 43085.73 48046.54 2021-03-01 15:11:38.000 060 21258.21 423.62 43085.73 48046.50 2021-03-01 15:11:39.000 060 21258.21 423.69 43085.68 48046.57 2021-03-01 15:11:40.000 060 21258.24 423.76 43085.64 48046.39 2021-03-01 15:11:41.000 060 21258.25 423.89 43085.55 48046.49 2021-03-01 15:11:42.000 060 21258.25 424.00 43085.48 48046.35 2021-03-01 15:11:43.000 060 21258.26 424.06 43085.41 48046.31 2021-03-01 15:11:44.000 060 21258.26 424.08 43085.35 48046.21 2021-03-01 15:11:45.000 060 21258.25 424.10 43085.29 48046.23 2021-03-01 15:11:46.000 060 21258.21 424.15 43085.25 48046.05 2021-03-01 15:11:47.000 060 21258.18 424.21 43085.24 48046.17 2021-03-01 15:11:48.000 060 21258.12 424.24 43085.20 48046.00 2021-03-01 15:11:49.000 060 21258.07 424.29 43085.17 48046.06 2021-03-01 15:11:50.000 060 21258.04 424.27 43085.17 48045.87 2021-03-01 15:11:51.000 060 21257.97 424.30 43085.18 48045.91 2021-03-01 15:11:52.000 060 21257.88 424.36 43085.14 48045.92 2021-03-01 15:11:53.000 060 21257.81 424.41 43085.14 48045.87 2021-03-01 15:11:54.000 060 21257.77 424.43 43085.14 48045.72 2021-03-01 15:11:55.000 060 21257.67 424.42 43085.12 48045.87 2021-03-01 15:11:56.000 060 21257.61 424.45 43085.11 48045.59 2021-03-01 15:11:57.000 060 21257.54 424.48 43085.07 48045.67 2021-03-01 15:11:58.000 060 21257.53 424.50 43085.07 48045.57 2021-03-01 15:11:59.000 060 21257.51 424.49 43085.08 48045.56 2021-03-01 15:12:00.000 060 21257.51 424.49 43085.12 48045.55 2021-03-01 15:12:01.000 060 21257.49 424.47 43085.11 48045.57 2021-03-01 15:12:02.000 060 21257.55 424.40 43085.17 48045.63 2021-03-01 15:12:03.000 060 21257.57 424.37 43085.24 48045.70 2021-03-01 15:12:04.000 060 21257.58 424.31 43085.27 48045.61 2021-03-01 15:12:05.000 060 21257.57 424.31 43085.30 48045.68 2021-03-01 15:12:06.000 060 21257.61 424.29 43085.34 48045.76 2021-03-01 15:12:07.000 060 21257.67 424.28 43085.37 48045.91 2021-03-01 15:12:08.000 060 21257.69 424.27 43085.40 48045.80 2021-03-01 15:12:09.000 060 21257.68 424.29 43085.37 48045.93 2021-03-01 15:12:10.000 060 21257.70 424.34 43085.38 48045.91 2021-03-01 15:12:11.000 060 21257.72 424.31 43085.39 48045.88 2021-03-01 15:12:12.000 060 21257.74 424.28 43085.42 48045.96 2021-03-01 15:12:13.000 060 21257.73 424.23 43085.43 48045.94 2021-03-01 15:12:14.000 060 21257.76 424.20 43085.44 48045.95 2021-03-01 15:12:15.000 060 21257.79 424.15 43085.51 48046.00 2021-03-01 15:12:16.000 060 21257.85 424.12 43085.54 48046.07 2021-03-01 15:12:17.000 060 21257.82 424.15 43085.57 48046.13 2021-03-01 15:12:18.000 060 21257.78 424.14 43085.58 48046.24 2021-03-01 15:12:19.000 060 21257.76 424.08 43085.62 48046.09 2021-03-01 15:12:20.000 060 21257.70 424.07 43085.65 48046.22 2021-03-01 15:12:21.000 060 21257.68 424.09 43085.65 48046.15 2021-03-01 15:12:22.000 060 21257.64 424.09 43085.71 48046.20 2021-03-01 15:12:23.000 060 21257.61 424.09 43085.71 48046.14 2021-03-01 15:12:24.000 060 21257.58 424.09 43085.68 48046.15 2021-03-01 15:12:25.000 060 21257.60 424.11 43085.72 48046.19 2021-03-01 15:12:26.000 060 21257.59 424.11 43085.73 48046.11 2021-03-01 15:12:27.000 060 21257.56 424.14 43085.69 48046.13 2021-03-01 15:12:28.000 060 21257.53 424.19 43085.73 48046.15 2021-03-01 15:12:29.000 060 21257.51 424.24 43085.67 48046.05 2021-03-01 15:12:30.000 060 21257.49 424.30 43085.62 48046.06 2021-03-01 15:12:31.000 060 21257.46 424.35 43085.56 48046.09 2021-03-01 15:12:32.000 060 21257.42 424.42 43085.52 48045.96 2021-03-01 15:12:33.000 060 21257.42 424.45 43085.48 48045.96 2021-03-01 15:12:34.000 060 21257.42 424.44 43085.50 48045.89 2021-03-01 15:12:35.000 060 21257.45 424.42 43085.50 48045.88 2021-03-01 15:12:36.000 060 21257.44 424.43 43085.46 48045.95 2021-03-01 15:12:37.000 060 21257.46 424.40 43085.49 48045.86 2021-03-01 15:12:38.000 060 21257.47 424.35 43085.49 48046.00 2021-03-01 15:12:39.000 060 21257.49 424.34 43085.48 48045.93 2021-03-01 15:12:40.000 060 21257.53 424.32 43085.53 48045.92 2021-03-01 15:12:41.000 060 21257.60 424.32 43085.53 48045.96 2021-03-01 15:12:42.000 060 21257.65 424.31 43085.53 48046.05 2021-03-01 15:12:43.000 060 21257.69 424.30 43085.54 48045.99 2021-03-01 15:12:44.000 060 21257.72 424.28 43085.56 48046.05 2021-03-01 15:12:45.000 060 21257.75 424.26 43085.55 48046.11 2021-03-01 15:12:46.000 060 21257.78 424.26 43085.55 48046.05 2021-03-01 15:12:47.000 060 21257.77 424.26 43085.55 48046.06 2021-03-01 15:12:48.000 060 21257.75 424.26 43085.53 48046.07 2021-03-01 15:12:49.000 060 21257.71 424.27 43085.55 48046.16 2021-03-01 15:12:50.000 060 21257.67 424.30 43085.56 48046.00 2021-03-01 15:12:51.000 060 21257.62 424.31 43085.53 48046.00 2021-03-01 15:12:52.000 060 21257.59 424.31 43085.52 48045.99 2021-03-01 15:12:53.000 060 21257.53 424.37 43085.53 48045.99 2021-03-01 15:12:54.000 060 21257.49 424.39 43085.48 48046.00 2021-03-01 15:12:55.000 060 21257.45 424.43 43085.46 48045.97 2021-03-01 15:12:56.000 060 21257.46 424.45 43085.43 48045.92 2021-03-01 15:12:57.000 060 21257.42 424.44 43085.46 48045.89 2021-03-01 15:12:58.000 060 21257.40 424.43 43085.46 48045.87 2021-03-01 15:12:59.000 060 21257.36 424.45 43085.46 48045.82 2021-03-01 15:13:00.000 060 21257.38 424.45 43085.47 48045.82 2021-03-01 15:13:01.000 060 21257.34 424.44 43085.48 48045.86 2021-03-01 15:13:02.000 060 21257.33 424.38 43085.48 48045.85 2021-03-01 15:13:03.000 060 21257.34 424.33 43085.45 48045.96 2021-03-01 15:13:04.000 060 21257.33 424.32 43085.50 48045.89 2021-03-01 15:13:05.000 060 21257.35 424.32 43085.48 48045.85 2021-03-01 15:13:06.000 060 21257.39 424.33 43085.49 48045.83 2021-03-01 15:13:07.000 060 21257.45 424.31 43085.51 48045.92 2021-03-01 15:13:08.000 060 21257.47 424.31 43085.49 48045.94 2021-03-01 15:13:09.000 060 21257.46 424.36 43085.50 48045.92 2021-03-01 15:13:10.000 060 21257.52 424.39 43085.48 48045.91 2021-03-01 15:13:11.000 060 21257.52 424.41 43085.45 48045.96 2021-03-01 15:13:12.000 060 21257.53 424.39 43085.43 48045.95 2021-03-01 15:13:13.000 060 21257.55 424.39 43085.44 48045.96 2021-03-01 15:13:14.000 060 21257.52 424.40 43085.46 48045.93 2021-03-01 15:13:15.000 060 21257.53 424.43 43085.46 48045.94 2021-03-01 15:13:16.000 060 21257.55 424.49 43085.42 48046.00 2021-03-01 15:13:17.000 060 21257.56 424.52 43085.40 48045.87 2021-03-01 15:13:18.000 060 21257.56 424.53 43085.39 48045.98 2021-03-01 15:13:19.000 060 21257.53 424.49 43085.41 48045.92 2021-03-01 15:13:20.000 060 21257.50 424.46 43085.44 48046.08 2021-03-01 15:13:21.000 060 21257.45 424.46 43085.45 48045.99 2021-03-01 15:13:22.000 060 21257.42 424.50 43085.46 48045.91 2021-03-01 15:13:23.000 060 21257.38 424.52 43085.49 48045.86 2021-03-01 15:13:24.000 060 21257.35 424.53 43085.49 48046.00 2021-03-01 15:13:25.000 060 21257.33 424.58 43085.45 48045.92 2021-03-01 15:13:26.000 060 21257.37 424.63 43085.46 48045.77 2021-03-01 15:13:27.000 060 21257.38 424.69 43085.47 48045.86 2021-03-01 15:13:28.000 060 21257.39 424.68 43085.45 48045.79 2021-03-01 15:13:29.000 060 21257.37 424.70 43085.43 48045.90 2021-03-01 15:13:30.000 060 21257.42 424.71 43085.42 48045.87 2021-03-01 15:13:31.000 060 21257.46 424.73 43085.41 48045.89 2021-03-01 15:13:32.000 060 21257.47 424.74 43085.44 48045.98 2021-03-01 15:13:33.000 060 21257.49 424.77 43085.43 48045.90 2021-03-01 15:13:34.000 060 21257.48 424.77 43085.46 48045.93 2021-03-01 15:13:35.000 060 21257.49 424.77 43085.48 48045.97 2021-03-01 15:13:36.000 060 21257.47 424.78 43085.46 48045.93 2021-03-01 15:13:37.000 060 21257.44 424.84 43085.43 48045.98 2021-03-01 15:13:38.000 060 21257.42 424.91 43085.45 48045.94 2021-03-01 15:13:39.000 060 21257.43 424.95 43085.45 48045.90 2021-03-01 15:13:40.000 060 21257.45 424.96 43085.41 48045.87 2021-03-01 15:13:41.000 060 21257.47 424.96 43085.38 48045.84 2021-03-01 15:13:42.000 060 21257.42 424.99 43085.38 48045.83 2021-03-01 15:13:43.000 060 21257.37 424.99 43085.35 48045.81 2021-03-01 15:13:44.000 060 21257.33 424.95 43085.33 48045.77 2021-03-01 15:13:45.000 060 21257.31 424.95 43085.31 48045.80 2021-03-01 15:13:46.000 060 21257.32 424.95 43085.32 48045.76 2021-03-01 15:13:47.000 060 21257.33 424.92 43085.33 48045.75 2021-03-01 15:13:48.000 060 21257.31 424.88 43085.34 48045.70 2021-03-01 15:13:49.000 060 21257.30 424.83 43085.34 48045.68 2021-03-01 15:13:50.000 060 21257.31 424.78 43085.37 48045.75 2021-03-01 15:13:51.000 060 21257.30 424.81 43085.37 48045.77 2021-03-01 15:13:52.000 060 21257.31 424.82 43085.39 48045.84 2021-03-01 15:13:53.000 060 21257.33 424.80 43085.40 48045.76 2021-03-01 15:13:54.000 060 21257.35 424.78 43085.37 48045.75 2021-03-01 15:13:55.000 060 21257.43 424.74 43085.39 48045.74 2021-03-01 15:13:56.000 060 21257.50 424.67 43085.42 48045.94 2021-03-01 15:13:57.000 060 21257.55 424.64 43085.41 48045.82 2021-03-01 15:13:58.000 060 21257.64 424.58 43085.45 48045.87 2021-03-01 15:13:59.000 060 21257.70 424.52 43085.47 48045.98 2021-03-01 15:14:00.000 060 21257.76 424.48 43085.51 48046.03 2021-03-01 15:14:01.000 060 21257.87 424.42 43085.53 48046.24 2021-03-01 15:14:02.000 060 21257.92 424.40 43085.57 48046.19 2021-03-01 15:14:03.000 060 21257.98 424.36 43085.61 48046.31 2021-03-01 15:14:04.000 060 21258.02 424.31 43085.66 48046.23 2021-03-01 15:14:05.000 060 21258.11 424.19 43085.68 48046.29 2021-03-01 15:14:06.000 060 21258.17 424.10 43085.78 48046.44 2021-03-01 15:14:07.000 060 21258.22 424.05 43085.84 48046.51 2021-03-01 15:14:08.000 060 21258.28 423.99 43085.91 48046.61 2021-03-01 15:14:09.000 060 21258.29 423.95 43085.96 48046.68 2021-03-01 15:14:10.000 060 21258.32 423.91 43085.96 48046.69 2021-03-01 15:14:11.000 060 21258.38 423.87 43086.02 48046.81 2021-03-01 15:14:12.000 060 21258.42 423.85 43086.05 48046.88 2021-03-01 15:14:13.000 060 21258.43 423.84 43086.06 48046.87 2021-03-01 15:14:14.000 060 21258.40 423.81 43086.10 48046.92 2021-03-01 15:14:15.000 060 21258.43 423.81 43086.09 48046.89 2021-03-01 15:14:16.000 060 21258.49 423.80 43086.12 48046.92 2021-03-01 15:14:17.000 060 21258.50 423.83 43086.11 48047.00 2021-03-01 15:14:18.000 060 21258.49 423.85 43086.11 48046.99 2021-03-01 15:14:19.000 060 21258.48 423.80 43086.11 48046.99 2021-03-01 15:14:20.000 060 21258.45 423.77 43086.18 48046.97 2021-03-01 15:14:21.000 060 21258.46 423.76 43086.16 48046.94 2021-03-01 15:14:22.000 060 21258.45 423.75 43086.15 48047.00 2021-03-01 15:14:23.000 060 21258.44 423.74 43086.15 48047.00 2021-03-01 15:14:24.000 060 21258.45 423.68 43086.14 48046.99 2021-03-01 15:14:25.000 060 21258.48 423.65 43086.16 48047.04 2021-03-01 15:14:26.000 060 21258.45 423.65 43086.14 48047.03 2021-03-01 15:14:27.000 060 21258.44 423.63 43086.20 48047.01 2021-03-01 15:14:28.000 060 21258.44 423.63 43086.18 48046.94 2021-03-01 15:14:29.000 060 21258.44 423.64 43086.16 48047.01 2021-03-01 15:14:30.000 060 21258.41 423.64 43086.15 48047.01 2021-03-01 15:14:31.000 060 21258.38 423.60 43086.16 48046.96 2021-03-01 15:14:32.000 060 21258.36 423.56 43086.15 48046.89 2021-03-01 15:14:33.000 060 21258.34 423.55 43086.11 48046.97 2021-03-01 15:14:34.000 060 21258.33 423.51 43086.14 48046.93 2021-03-01 15:14:35.000 060 21258.32 423.47 43086.17 48046.93 2021-03-01 15:14:36.000 060 21258.32 423.43 43086.17 48046.93 2021-03-01 15:14:37.000 060 21258.32 423.41 43086.15 48046.90 2021-03-01 15:14:38.000 060 21258.33 423.35 43086.18 48046.92 2021-03-01 15:14:39.000 060 21258.37 423.33 43086.17 48046.88 2021-03-01 15:14:40.000 060 21258.40 423.28 43086.17 48046.91 2021-03-01 15:14:41.000 060 21258.43 423.25 43086.15 48047.06 2021-03-01 15:14:42.000 060 21258.44 423.20 43086.19 48046.93 2021-03-01 15:14:43.000 060 21258.50 423.15 43086.20 48047.00 2021-03-01 15:14:44.000 060 21258.53 423.11 43086.20 48047.03 2021-03-01 15:14:45.000 060 21258.57 423.07 43086.21 48047.08 2021-03-01 15:14:46.000 060 21258.64 423.06 43086.22 48047.14 2021-03-01 15:14:47.000 060 21258.69 423.07 43086.22 48047.10 2021-03-01 15:14:48.000 060 21258.75 423.05 43086.21 48047.15 2021-03-01 15:14:49.000 060 21258.76 423.03 43086.19 48047.08 2021-03-01 15:14:50.000 060 21258.80 422.98 43086.16 48047.15 2021-03-01 15:14:51.000 060 21258.84 422.96 43086.14 48047.05 2021-03-01 15:14:52.000 060 21258.87 422.94 43086.17 48047.11 2021-03-01 15:14:53.000 060 21258.85 422.89 43086.18 48047.11 2021-03-01 15:14:54.000 060 21258.80 422.82 43086.19 48047.08 2021-03-01 15:14:55.000 060 21258.73 422.78 43086.24 48047.16 2021-03-01 15:14:56.000 060 21258.68 422.74 43086.26 48047.11 2021-03-01 15:14:57.000 060 21258.72 422.74 43086.32 48047.16 2021-03-01 15:14:58.000 060 21258.67 422.76 43086.27 48047.12 2021-03-01 15:14:59.000 060 21258.69 422.81 43086.29 48047.19 2021-03-01 15:15:00.000 060 21258.70 422.85 43086.25 48047.23 2021-03-01 15:15:01.000 060 21258.71 422.91 43086.25 48047.19 2021-03-01 15:15:02.000 060 21258.67 422.94 43086.24 48047.13 2021-03-01 15:15:03.000 060 21258.68 422.94 43086.22 48047.17 2021-03-01 15:15:04.000 060 21258.70 422.95 43086.18 48047.13 2021-03-01 15:15:05.000 060 21258.72 422.95 43086.16 48047.11 2021-03-01 15:15:06.000 060 21258.70 422.97 43086.11 48047.05 2021-03-01 15:15:07.000 060 21258.63 423.06 43086.09 48047.10 2021-03-01 15:15:08.000 060 21258.62 423.13 43086.04 48047.01 2021-03-01 15:15:09.000 060 21258.63 423.14 43085.98 48046.93 2021-03-01 15:15:10.000 060 21258.65 423.14 43085.97 48046.92 2021-03-01 15:15:11.000 060 21258.64 423.17 43085.94 48046.79 2021-03-01 15:15:12.000 060 21258.64 423.15 43085.94 48046.85 2021-03-01 15:15:13.000 060 21258.63 423.15 43085.94 48046.80 2021-03-01 15:15:14.000 060 21258.60 423.14 43085.93 48046.83 2021-03-01 15:15:15.000 060 21258.59 423.13 43085.96 48046.85 2021-03-01 15:15:16.000 060 21258.57 423.11 43085.97 48046.92 2021-03-01 15:15:17.000 060 21258.58 423.12 43085.97 48046.84 2021-03-01 15:15:18.000 060 21258.61 423.11 43085.96 48046.83 2021-03-01 15:15:19.000 060 21258.59 423.09 43085.99 48046.86 2021-03-01 15:15:20.000 060 21258.61 423.08 43086.03 48046.98 2021-03-01 15:15:21.000 060 21258.56 423.07 43086.06 48046.84 2021-03-01 15:15:22.000 060 21258.52 423.07 43086.09 48046.87 2021-03-01 15:15:23.000 060 21258.49 423.12 43086.06 48046.87 2021-03-01 15:15:24.000 060 21258.43 423.14 43086.07 48046.88 2021-03-01 15:15:25.000 060 21258.40 423.12 43086.04 48046.81 2021-03-01 15:15:26.000 060 21258.34 423.11 43086.03 48046.83 2021-03-01 15:15:27.000 060 21258.32 423.13 43086.04 48046.82 2021-03-01 15:15:28.000 060 21258.30 423.18 43086.01 48046.80 2021-03-01 15:15:29.000 060 21258.27 423.21 43086.00 48046.80 2021-03-01 15:15:30.000 060 21258.27 423.21 43085.95 48046.76 2021-03-01 15:15:31.000 060 21258.28 423.17 43085.96 48046.71 2021-03-01 15:15:32.000 060 21258.30 423.17 43085.94 48046.72 2021-03-01 15:15:33.000 060 21258.33 423.15 43085.97 48046.69 2021-03-01 15:15:34.000 060 21258.32 423.15 43085.99 48046.76 2021-03-01 15:15:35.000 060 21258.34 423.17 43086.03 48046.72 2021-03-01 15:15:36.000 060 21258.33 423.16 43086.01 48046.74 2021-03-01 15:15:37.000 060 21258.37 423.08 43086.00 48046.73 2021-03-01 15:15:38.000 060 21258.36 423.06 43086.06 48046.78 2021-03-01 15:15:39.000 060 21258.36 423.05 43086.10 48046.81 2021-03-01 15:15:40.000 060 21258.39 423.05 43086.14 48046.86 2021-03-01 15:15:41.000 060 21258.38 423.04 43086.16 48046.88 2021-03-01 15:15:42.000 060 21258.38 423.07 43086.15 48046.90 2021-03-01 15:15:43.000 060 21258.37 423.07 43086.19 48046.96 2021-03-01 15:15:44.000 060 21258.37 423.07 43086.25 48046.99 2021-03-01 15:15:45.000 060 21258.35 423.08 43086.23 48046.94 2021-03-01 15:15:46.000 060 21258.30 423.06 43086.27 48047.00 2021-03-01 15:15:47.000 060 21258.28 423.13 43086.29 48046.95 2021-03-01 15:15:48.000 060 21258.24 423.21 43086.29 48046.97 2021-03-01 15:15:49.000 060 21258.25 423.27 43086.24 48046.90 2021-03-01 15:15:50.000 060 21258.23 423.30 43086.18 48046.91 2021-03-01 15:15:51.000 060 21258.21 423.31 43086.19 48046.88 2021-03-01 15:15:52.000 060 21258.19 423.32 43086.17 48046.84 2021-03-01 15:15:53.000 060 21258.17 423.30 43086.18 48046.79 2021-03-01 15:15:54.000 060 21258.16 423.27 43086.19 48046.79 2021-03-01 15:15:55.000 060 21258.15 423.23 43086.18 48046.82 2021-03-01 15:15:56.000 060 21258.12 423.26 43086.18 48046.86 2021-03-01 15:15:57.000 060 21258.10 423.26 43086.17 48046.83 2021-03-01 15:15:58.000 060 21258.07 423.25 43086.20 48046.85 2021-03-01 15:15:59.000 060 21258.02 423.25 43086.20 48046.85 2021-03-01 15:16:00.000 060 21258.04 423.19 43086.22 48046.86 2021-03-01 15:16:01.000 060 21258.06 423.22 43086.25 48046.93 2021-03-01 15:16:02.000 060 21258.08 423.21 43086.29 48046.88 2021-03-01 15:16:03.000 060 21258.10 423.19 43086.30 48046.83 2021-03-01 15:16:04.000 060 21258.12 423.21 43086.33 48046.90 2021-03-01 15:16:05.000 060 21258.09 423.24 43086.35 48047.00 2021-03-01 15:16:06.000 060 21258.09 423.26 43086.36 48046.86 2021-03-01 15:16:07.000 060 21258.07 423.30 43086.36 48046.90 2021-03-01 15:16:08.000 060 21258.07 423.34 43086.30 48046.95 2021-03-01 15:16:09.000 060 21258.10 423.37 43086.27 48046.91 2021-03-01 15:16:10.000 060 21258.10 423.41 43086.26 48047.05 2021-03-01 15:16:11.000 060 21258.09 423.44 43086.25 48047.00 2021-03-01 15:16:12.000 060 21258.09 423.47 43086.23 48046.86 2021-03-01 15:16:13.000 060 21258.07 423.45 43086.22 48046.86 2021-03-01 15:16:14.000 060 21258.05 423.47 43086.20 48046.84 2021-03-01 15:16:15.000 060 21258.04 423.49 43086.22 48046.82 2021-03-01 15:16:16.000 060 21258.06 423.48 43086.21 48046.80 2021-03-01 15:16:17.000 060 21258.05 423.46 43086.17 48046.76 2021-03-01 15:16:18.000 060 21258.03 423.45 43086.17 48046.78 2021-03-01 15:16:19.000 060 21258.03 423.42 43086.18 48046.82 2021-03-01 15:16:20.000 060 21258.05 423.38 43086.18 48046.80 2021-03-01 15:16:21.000 060 21258.03 423.37 43086.22 48046.79 2021-03-01 15:16:22.000 060 21258.06 423.36 43086.23 48046.84 2021-03-01 15:16:23.000 060 21258.08 423.37 43086.25 48046.85 2021-03-01 15:16:24.000 060 21258.07 423.39 43086.25 48046.88 2021-03-01 15:16:25.000 060 21258.08 423.38 43086.22 48046.87 2021-03-01 15:16:26.000 060 21258.07 423.36 43086.22 48046.81 2021-03-01 15:16:27.000 060 21258.06 423.35 43086.25 48046.81 2021-03-01 15:16:28.000 060 21258.05 423.35 43086.20 48046.83 2021-03-01 15:16:29.000 060 21258.05 423.34 43086.22 48046.81 2021-03-01 15:16:30.000 060 21258.06 423.36 43086.19 48046.82 2021-03-01 15:16:31.000 060 21258.05 423.35 43086.21 48046.87 2021-03-01 15:16:32.000 060 21258.05 423.34 43086.16 48046.82 2021-03-01 15:16:33.000 060 21258.05 423.32 43086.23 48046.90 2021-03-01 15:16:34.000 060 21258.01 423.30 43086.21 48046.83 2021-03-01 15:16:35.000 060 21258.03 423.27 43086.23 48046.87 2021-03-01 15:16:36.000 060 21258.05 423.27 43086.24 48046.76 2021-03-01 15:16:37.000 060 21258.05 423.28 43086.24 48046.81 2021-03-01 15:16:38.000 060 21258.04 423.31 43086.25 48046.84 2021-03-01 15:16:39.000 060 21258.01 423.34 43086.27 48046.90 2021-03-01 15:16:40.000 060 21258.00 423.36 43086.25 48046.83 2021-03-01 15:16:41.000 060 21258.03 423.36 43086.26 48046.81 2021-03-01 15:16:42.000 060 21258.00 423.38 43086.23 48046.89 2021-03-01 15:16:43.000 060 21257.99 423.41 43086.23 48046.80 2021-03-01 15:16:44.000 060 21258.00 423.44 43086.23 48046.79 2021-03-01 15:16:45.000 060 21257.95 423.47 43086.21 48046.71 2021-03-01 15:16:46.000 060 21257.93 423.53 43086.16 48046.74 2021-03-01 15:16:47.000 060 21257.86 423.60 43086.11 48046.72 2021-03-01 15:16:48.000 060 21257.79 423.63 43086.07 48046.65 2021-03-01 15:16:49.000 060 21257.75 423.64 43086.04 48046.56 2021-03-01 15:16:50.000 060 21257.77 423.63 43086.00 48046.59 2021-03-01 15:16:51.000 060 21257.78 423.62 43086.03 48046.58 2021-03-01 15:16:52.000 060 21257.77 423.57 43086.04 48046.59 2021-03-01 15:16:53.000 060 21257.77 423.55 43086.02 48046.52 2021-03-01 15:16:54.000 060 21257.80 423.52 43086.00 48046.59 2021-03-01 15:16:55.000 060 21257.82 423.49 43086.01 48046.53 2021-03-01 15:16:56.000 060 21257.84 423.48 43086.03 48046.53 2021-03-01 15:16:57.000 060 21257.83 423.45 43086.05 48046.57 2021-03-01 15:16:58.000 060 21257.85 423.43 43086.07 48046.62 2021-03-01 15:16:59.000 060 21257.88 423.41 43086.02 48046.57 2021-03-01 15:17:00.000 060 21257.89 423.40 43086.02 48046.58 2021-03-01 15:17:01.000 060 21257.92 423.43 43086.02 48046.57 2021-03-01 15:17:02.000 060 21257.90 423.45 43086.01 48046.59 2021-03-01 15:17:03.000 060 21257.86 423.52 43085.99 48046.59 2021-03-01 15:17:04.000 060 21257.79 423.57 43085.92 48046.51 2021-03-01 15:17:05.000 060 21257.77 423.62 43085.87 48046.44 2021-03-01 15:17:06.000 060 21257.75 423.64 43085.81 48046.41 2021-03-01 15:17:07.000 060 21257.72 423.65 43085.79 48046.37 2021-03-01 15:17:08.000 060 21257.71 423.61 43085.75 48046.29 2021-03-01 15:17:09.000 060 21257.68 423.55 43085.75 48046.30 2021-03-01 15:17:10.000 060 21257.68 423.49 43085.81 48046.28 2021-03-01 15:17:11.000 060 21257.67 423.48 43085.85 48046.33 2021-03-01 15:17:12.000 060 21257.64 423.47 43085.87 48046.39 2021-03-01 15:17:13.000 060 21257.65 423.46 43085.89 48046.39 2021-03-01 15:17:14.000 060 21257.68 423.43 43085.92 48046.39 2021-03-01 15:17:15.000 060 21257.69 423.35 43085.92 48046.39 2021-03-01 15:17:16.000 060 21257.71 423.30 43085.94 48046.38 2021-03-01 15:17:17.000 060 21257.76 423.24 43085.96 48046.44 2021-03-01 15:17:18.000 060 21257.74 423.17 43085.99 48046.44 2021-03-01 15:17:19.000 060 21257.75 423.11 43086.01 48046.44 2021-03-01 15:17:20.000 060 21257.77 423.07 43086.07 48046.53 2021-03-01 15:17:21.000 060 21257.75 423.02 43086.10 48046.58 2021-03-01 15:17:22.000 060 21257.74 422.99 43086.16 48046.61 2021-03-01 15:17:23.000 060 21257.82 422.95 43086.20 48046.69 2021-03-01 15:17:24.000 060 21257.88 422.95 43086.19 48046.71 2021-03-01 15:17:25.000 060 21257.91 422.97 43086.24 48046.79 2021-03-01 15:17:26.000 060 21257.95 422.97 43086.25 48046.77 2021-03-01 15:17:27.000 060 21257.95 422.96 43086.30 48046.82 2021-03-01 15:17:28.000 060 21257.99 422.94 43086.34 48046.83 2021-03-01 15:17:29.000 060 21258.03 422.97 43086.35 48046.89 2021-03-01 15:17:30.000 060 21258.03 423.00 43086.34 48046.95 2021-03-01 15:17:31.000 060 21258.06 423.01 43086.33 48046.91 2021-03-01 15:17:32.000 060 21258.03 422.99 43086.32 48046.89 2021-03-01 15:17:33.000 060 21257.98 423.03 43086.35 48046.92 2021-03-01 15:17:34.000 060 21257.92 423.09 43086.30 48046.96 2021-03-01 15:17:35.000 060 21257.89 423.12 43086.31 48046.91 2021-03-01 15:17:36.000 060 21257.89 423.17 43086.28 48046.86 2021-03-01 15:17:37.000 060 21257.87 423.20 43086.24 48046.78 2021-03-01 15:17:38.000 060 21257.87 423.19 43086.20 48046.77 2021-03-01 15:17:39.000 060 21257.85 423.17 43086.19 48046.74 2021-03-01 15:17:40.000 060 21257.82 423.13 43086.20 48046.75 2021-03-01 15:17:41.000 060 21257.77 423.10 43086.23 48046.71 2021-03-01 15:17:42.000 060 21257.78 423.09 43086.22 48046.70 2021-03-01 15:17:43.000 060 21257.81 423.06 43086.27 48046.68 2021-03-01 15:17:44.000 060 21257.87 423.07 43086.28 48046.76 2021-03-01 15:17:45.000 060 21257.90 423.08 43086.28 48046.75 2021-03-01 15:17:46.000 060 21257.87 423.06 43086.30 48046.77 2021-03-01 15:17:47.000 060 21257.88 423.06 43086.32 48046.79 2021-03-01 15:17:48.000 060 21257.90 423.05 43086.33 48046.81 2021-03-01 15:17:49.000 060 21257.90 423.09 43086.32 48046.92 2021-03-01 15:17:50.000 060 21257.90 423.12 43086.33 48046.85 2021-03-01 15:17:51.000 060 21257.92 423.14 43086.35 48046.86 2021-03-01 15:17:52.000 060 21257.96 423.17 43086.32 48046.88 2021-03-01 15:17:53.000 060 21258.00 423.22 43086.29 48046.79 2021-03-01 15:17:54.000 060 21258.00 423.24 43086.26 48046.88 2021-03-01 15:17:55.000 060 21257.96 423.26 43086.22 48046.79 2021-03-01 15:17:56.000 060 21257.98 423.23 43086.20 48046.75 2021-03-01 15:17:57.000 060 21258.02 423.17 43086.25 48046.77 2021-03-01 15:17:58.000 060 21258.01 423.15 43086.22 48046.73 2021-03-01 15:17:59.000 060 21258.02 423.10 43086.23 48046.79 2021-03-01 15:18:00.000 060 21258.00 423.07 43086.26 48046.79 2021-03-01 15:18:01.000 060 21258.04 423.07 43086.27 48046.85 2021-03-01 15:18:02.000 060 21258.06 423.06 43086.28 48046.87 2021-03-01 15:18:03.000 060 21258.06 423.07 43086.31 48046.86 2021-03-01 15:18:04.000 060 21258.08 423.04 43086.31 48046.94 2021-03-01 15:18:05.000 060 21258.09 423.03 43086.32 48046.91 2021-03-01 15:18:06.000 060 21258.09 423.01 43086.35 48046.95 2021-03-01 15:18:07.000 060 21258.07 423.01 43086.35 48046.94 2021-03-01 15:18:08.000 060 21258.10 423.03 43086.36 48046.95 2021-03-01 15:18:09.000 060 21258.11 423.03 43086.36 48046.93 2021-03-01 15:18:10.000 060 21258.12 423.03 43086.38 48046.98 2021-03-01 15:18:11.000 060 21258.13 423.05 43086.39 48047.01 2021-03-01 15:18:12.000 060 21258.14 423.07 43086.40 48046.96 2021-03-01 15:18:13.000 060 21258.19 423.06 43086.39 48047.01 2021-03-01 15:18:14.000 060 21258.24 423.06 43086.39 48047.02 2021-03-01 15:18:15.000 060 21258.25 423.09 43086.39 48047.03 2021-03-01 15:18:16.000 060 21258.31 423.11 43086.37 48047.05 2021-03-01 15:18:17.000 060 21258.36 423.12 43086.41 48047.12 2021-03-01 15:18:18.000 060 21258.40 423.08 43086.43 48047.16 2021-03-01 15:18:19.000 060 21258.47 423.03 43086.49 48047.20 2021-03-01 15:18:20.000 060 21258.54 423.01 43086.53 48047.22 2021-03-01 15:18:21.000 060 21258.58 423.02 43086.55 48047.32 2021-03-01 15:18:22.000 060 21258.63 423.07 43086.62 48047.33 2021-03-01 15:18:23.000 060 21258.63 423.10 43086.65 48047.36 2021-03-01 15:18:24.000 060 21258.63 423.13 43086.66 48047.38 2021-03-01 15:18:25.000 060 21258.61 423.16 43086.65 48047.41 2021-03-01 15:18:26.000 060 21258.58 423.20 43086.68 48047.46 2021-03-01 15:18:27.000 060 21258.50 423.25 43086.67 48047.47 2021-03-01 15:18:28.000 060 21258.45 423.29 43086.65 48047.44 2021-03-01 15:18:29.000 060 21258.40 423.33 43086.66 48047.38 2021-03-01 15:18:30.000 060 21258.38 423.36 43086.61 48047.31 2021-03-01 15:18:31.000 060 21258.31 423.38 43086.62 48047.32 2021-03-01 15:18:32.000 060 21258.26 423.42 43086.62 48047.26 2021-03-01 15:18:33.000 060 21258.17 423.44 43086.59 48047.22 2021-03-01 15:18:34.000 060 21258.11 423.43 43086.56 48047.22 2021-03-01 15:18:35.000 060 21258.03 423.39 43086.57 48047.16 2021-03-01 15:18:36.000 060 21257.96 423.32 43086.53 48047.05 2021-03-01 15:18:37.000 060 21257.96 423.30 43086.56 48047.06 2021-03-01 15:18:38.000 060 21257.99 423.32 43086.56 48047.00 2021-03-01 15:18:39.000 060 21258.02 423.30 43086.53 48047.03 2021-03-01 15:18:40.000 060 21258.05 423.28 43086.55 48047.03 2021-03-01 15:18:41.000 060 21258.14 423.25 43086.54 48047.10 2021-03-01 15:18:42.000 060 21258.21 423.25 43086.53 48047.08 2021-03-01 15:18:43.000 060 21258.28 423.24 43086.59 48047.16 2021-03-01 15:18:44.000 060 21258.38 423.26 43086.65 48047.29 2021-03-01 15:18:45.000 060 21258.47 423.27 43086.65 48047.30 2021-03-01 15:18:46.000 060 21258.51 423.28 43086.64 48047.36 2021-03-01 15:18:47.000 060 21258.53 423.26 43086.67 48047.43 2021-03-01 15:18:48.000 060 21258.57 423.24 43086.70 48047.48 2021-03-01 15:18:49.000 060 21258.53 423.28 43086.71 48047.53 2021-03-01 15:18:50.000 060 21258.57 423.28 43086.73 48047.55 2021-03-01 15:18:51.000 060 21258.60 423.25 43086.75 48047.53 2021-03-01 15:18:52.000 060 21258.64 423.20 43086.78 48047.54 2021-03-01 15:18:53.000 060 21258.61 423.19 43086.81 48047.52 2021-03-01 15:18:54.000 060 21258.61 423.20 43086.84 48047.61 2021-03-01 15:18:55.000 060 21258.62 423.18 43086.85 48047.64 2021-03-01 15:18:56.000 060 21258.60 423.20 43086.89 48047.60 2021-03-01 15:18:57.000 060 21258.58 423.20 43086.88 48047.69 2021-03-01 15:18:58.000 060 21258.59 423.22 43086.87 48047.67 2021-03-01 15:18:59.000 060 21258.60 423.24 43086.88 48047.64 2021-03-01 15:19:00.000 060 21258.60 423.24 43086.90 48047.66 2021-03-01 15:19:01.000 060 21258.65 423.22 43086.93 48047.67 2021-03-01 15:19:02.000 060 21258.66 423.22 43086.96 48047.73 2021-03-01 15:19:03.000 060 21258.68 423.26 43086.99 48047.74 2021-03-01 15:19:04.000 060 21258.73 423.24 43086.96 48047.80 2021-03-01 15:19:05.000 060 21258.75 423.26 43086.99 48047.76 2021-03-01 15:19:06.000 060 21258.73 423.28 43086.98 48047.85 2021-03-01 15:19:07.000 060 21258.76 423.30 43087.02 48047.78 2021-03-01 15:19:08.000 060 21258.73 423.33 43086.97 48047.81 2021-03-01 15:19:09.000 060 21258.72 423.35 43086.93 48047.80 2021-03-01 15:19:10.000 060 21258.68 423.39 43086.95 48047.79 2021-03-01 15:19:11.000 060 21258.68 423.37 43086.93 48047.81 2021-03-01 15:19:12.000 060 21258.68 423.34 43086.95 48047.79 2021-03-01 15:19:13.000 060 21258.64 423.33 43086.98 48047.81 2021-03-01 15:19:14.000 060 21258.60 423.40 43086.94 48047.73 2021-03-01 15:19:15.000 060 21258.56 423.42 43086.97 48047.71 2021-03-01 15:19:16.000 060 21258.47 423.47 43086.96 48047.66 2021-03-01 15:19:17.000 060 21258.41 423.50 43086.96 48047.68 2021-03-01 15:19:18.000 060 21258.36 423.50 43086.94 48047.58 2021-03-01 15:19:19.000 060 21258.29 423.53 43086.92 48047.59 2021-03-01 15:19:20.000 060 21258.27 423.56 43086.92 48047.56 2021-03-01 15:19:21.000 060 21258.23 423.60 43086.90 48047.52 2021-03-01 15:19:22.000 060 21258.21 423.60 43086.90 48047.56 2021-03-01 15:19:23.000 060 21258.21 423.62 43086.92 48047.46 2021-03-01 15:19:24.000 060 21258.21 423.65 43086.89 48047.48 2021-03-01 15:19:25.000 060 21258.20 423.67 43086.89 48047.45 2021-03-01 15:19:26.000 060 21258.18 423.67 43086.90 48047.46 2021-03-01 15:19:27.000 060 21258.15 423.65 43086.92 48047.43 2021-03-01 15:19:28.000 060 21258.15 423.67 43086.95 48047.45 2021-03-01 15:19:29.000 060 21258.13 423.69 43086.95 48047.47 2021-03-01 15:19:30.000 060 21258.15 423.71 43086.90 48047.43 2021-03-01 15:19:31.000 060 21258.15 423.73 43086.90 48047.48 2021-03-01 15:19:32.000 060 21258.17 423.75 43086.88 48047.45 2021-03-01 15:19:33.000 060 21258.18 423.74 43086.88 48047.49 2021-03-01 15:19:34.000 060 21258.16 423.77 43086.92 48047.51 2021-03-01 15:19:35.000 060 21258.15 423.74 43086.98 48047.52 2021-03-01 15:19:36.000 060 21258.12 423.75 43086.97 48047.53 2021-03-01 15:19:37.000 060 21258.14 423.78 43086.97 48047.55 2021-03-01 15:19:38.000 060 21258.15 423.79 43087.00 48047.59 2021-03-01 15:19:39.000 060 21258.12 423.82 43086.96 48047.50 2021-03-01 15:19:40.000 060 21258.11 423.80 43086.97 48047.56 2021-03-01 15:19:41.000 060 21258.08 423.80 43086.97 48047.48 2021-03-01 15:19:42.000 060 21258.03 423.86 43086.93 48047.54 2021-03-01 15:19:43.000 060 21258.00 423.96 43086.89 48047.52 2021-03-01 15:19:44.000 060 21257.96 424.01 43086.88 48047.43 2021-03-01 15:19:45.000 060 21257.94 424.03 43086.80 48047.42 2021-03-01 15:19:46.000 060 21257.88 424.13 43086.70 48047.28 2021-03-01 15:19:47.000 060 21257.83 424.21 43086.64 48047.19 2021-03-01 15:19:48.000 060 21257.81 424.36 43086.54 48047.10 2021-03-01 15:19:49.000 060 21257.78 424.48 43086.39 48047.00 2021-03-01 15:19:50.000 060 21257.77 424.61 43086.27 48046.93 2021-03-01 15:19:51.000 060 21257.78 424.64 43086.17 48046.81 2021-03-01 15:19:52.000 060 21257.82 424.63 43086.08 48046.68 2021-03-01 15:19:53.000 060 21257.86 424.61 43086.03 48046.63 2021-03-01 15:19:54.000 060 21257.93 424.57 43086.02 48046.59 2021-03-01 15:19:55.000 060 21257.97 424.60 43086.01 48046.63 2021-03-01 15:19:56.000 060 21258.09 424.60 43085.96 48046.65 2021-03-01 15:19:57.000 060 21258.17 424.56 43085.95 48046.66 2021-03-01 15:19:58.000 060 21258.17 424.49 43085.96 48046.63 2021-03-01 15:19:59.000 060 21258.21 424.46 43086.01 48046.74 2021-03-01 15:20:00.000 060 21258.21 424.44 43086.05 48046.76 2021-03-01 15:20:01.000 060 21258.23 424.41 43086.04 48046.75 2021-03-01 15:20:02.000 060 21258.27 424.39 43086.05 48046.82 2021-03-01 15:20:03.000 060 21258.23 424.37 43086.09 48046.79 2021-03-01 15:20:04.000 060 21258.24 424.39 43086.08 48046.83 2021-03-01 15:20:05.000 060 21258.28 424.37 43086.09 48046.80 2021-03-01 15:20:06.000 060 21258.27 424.37 43086.14 48046.85 2021-03-01 15:20:07.000 060 21258.23 424.49 43086.12 48046.83 2021-03-01 15:20:08.000 060 21258.16 424.63 43086.03 48046.83 2021-03-01 15:20:09.000 060 21258.12 424.71 43085.98 48046.78 2021-03-01 15:20:10.000 060 21258.10 424.79 43085.92 48046.64 2021-03-01 15:20:11.000 060 21258.07 424.77 43085.88 48046.58 2021-03-01 15:20:12.000 060 21258.04 424.72 43085.88 48046.52 2021-03-01 15:20:13.000 060 21258.00 424.67 43085.88 48046.51 2021-03-01 15:20:14.000 060 21258.00 424.64 43085.89 48046.52 2021-03-01 15:20:15.000 060 21257.98 424.60 43085.94 48046.52 2021-03-01 15:20:16.000 060 21257.96 424.58 43085.98 48046.57 2021-03-01 15:20:17.000 060 21257.99 424.54 43086.01 48046.62 2021-03-01 15:20:18.000 060 21258.00 424.51 43086.02 48046.64 2021-03-01 15:20:19.000 060 21257.99 424.53 43086.05 48046.68 2021-03-01 15:20:20.000 060 21258.00 424.52 43086.07 48046.64 2021-03-01 15:20:21.000 060 21258.02 424.53 43086.07 48046.69 2021-03-01 15:20:22.000 060 21258.04 424.53 43086.08 48046.70 2021-03-01 15:20:23.000 060 21258.09 424.50 43086.08 48046.68 2021-03-01 15:20:24.000 060 21258.13 424.43 43086.11 48046.75 2021-03-01 15:20:25.000 060 21258.19 424.36 43086.19 48046.81 2021-03-01 15:20:26.000 060 21258.22 424.34 43086.22 48046.93 2021-03-01 15:20:27.000 060 21258.25 424.34 43086.30 48046.98 2021-03-01 15:20:28.000 060 21258.26 424.36 43086.32 48047.04 2021-03-01 15:20:29.000 060 21258.28 424.37 43086.35 48047.03 2021-03-01 15:20:30.000 060 21258.30 424.40 43086.40 48047.04 2021-03-01 15:20:31.000 060 21258.30 424.39 43086.38 48047.08 2021-03-01 15:20:32.000 060 21258.32 424.39 43086.37 48047.11 2021-03-01 15:20:33.000 060 21258.32 424.42 43086.39 48047.08 2021-03-01 15:20:34.000 060 21258.31 424.44 43086.39 48047.12 2021-03-01 15:20:35.000 060 21258.29 424.44 43086.38 48047.07 2021-03-01 15:20:36.000 060 21258.29 424.47 43086.41 48047.16 2021-03-01 15:20:37.000 060 21258.26 424.47 43086.40 48047.08 2021-03-01 15:20:38.000 060 21258.27 424.47 43086.40 48047.13 2021-03-01 15:20:39.000 060 21258.29 424.46 43086.42 48047.08 2021-03-01 15:20:40.000 060 21258.29 424.44 43086.40 48047.08 2021-03-01 15:20:41.000 060 21258.31 424.42 43086.41 48047.14 2021-03-01 15:20:42.000 060 21258.29 424.42 43086.38 48047.08 2021-03-01 15:20:43.000 060 21258.34 424.40 43086.39 48047.08 2021-03-01 15:20:44.000 060 21258.38 424.37 43086.39 48047.10 2021-03-01 15:20:45.000 060 21258.45 424.31 43086.41 48047.13 2021-03-01 15:20:46.000 060 21258.48 424.26 43086.45 48047.16 2021-03-01 15:20:47.000 060 21258.50 424.24 43086.46 48047.24 2021-03-01 15:20:48.000 060 21258.49 424.23 43086.46 48047.26 2021-03-01 15:20:49.000 060 21258.50 424.21 43086.45 48047.22 2021-03-01 15:20:50.000 060 21258.51 424.20 43086.46 48047.23 2021-03-01 15:20:51.000 060 21258.46 424.15 43086.49 48047.23 2021-03-01 15:20:52.000 060 21258.42 424.10 43086.52 48047.26 2021-03-01 15:20:53.000 060 21258.44 424.04 43086.54 48047.25 2021-03-01 15:20:54.000 060 21258.42 424.05 43086.54 48047.24 2021-03-01 15:20:55.000 060 21258.44 424.02 43086.56 48047.28 2021-03-01 15:20:56.000 060 21258.46 423.97 43086.53 48047.24 2021-03-01 15:20:57.000 060 21258.48 423.93 43086.50 48047.28 2021-03-01 15:20:58.000 060 21258.49 423.82 43086.57 48047.28 2021-03-01 15:20:59.000 060 21258.57 423.72 43086.59 48047.32 2021-03-01 15:21:00.000 060 21258.65 423.67 43086.63 48047.38 2021-03-01 15:21:01.000 060 21258.71 423.69 43086.65 48047.39 2021-03-01 15:21:02.000 060 21258.81 423.67 43086.69 48047.43 2021-03-01 15:21:03.000 060 21258.91 423.65 43086.66 48047.50 2021-03-01 15:21:04.000 060 21258.99 423.63 43086.66 48047.56 2021-03-01 15:21:05.000 060 21259.06 423.56 43086.67 48047.59 2021-03-01 15:21:06.000 060 21259.13 423.49 43086.68 48047.68 2021-03-01 15:21:07.000 060 21259.19 423.43 43086.74 48047.71 2021-03-01 15:21:08.000 060 21259.24 423.40 43086.77 48047.75 2021-03-01 15:21:09.000 060 21259.28 423.37 43086.76 48047.79 2021-03-01 15:21:10.000 060 21259.32 423.35 43086.79 48047.81 2021-03-01 15:21:11.000 060 21259.35 423.35 43086.80 48047.82 2021-03-01 15:21:12.000 060 21259.33 423.36 43086.80 48047.87 2021-03-01 15:21:13.000 060 21259.30 423.38 43086.80 48047.90 2021-03-01 15:21:14.000 060 21259.27 423.40 43086.80 48047.85 2021-03-01 15:21:15.000 060 21259.19 423.44 43086.81 48047.87 2021-03-01 15:21:16.000 060 21259.08 423.46 43086.83 48047.71 2021-03-01 15:21:17.000 060 21258.98 423.49 43086.83 48047.82 2021-03-01 15:21:18.000 060 21258.89 423.52 43086.84 48047.79 2021-03-01 15:21:19.000 060 21258.82 423.54 43086.84 48047.74 2021-03-01 15:21:20.000 060 21258.72 423.55 43086.84 48047.68 2021-03-01 15:21:21.000 060 21258.64 423.56 43086.85 48047.67 2021-03-01 15:21:22.000 060 21258.52 423.61 43086.86 48047.66 2021-03-01 15:21:23.000 060 21258.46 423.64 43086.87 48047.54 2021-03-01 15:21:24.000 060 21258.40 423.65 43086.84 48047.50 2021-03-01 15:21:25.000 060 21258.38 423.67 43086.82 48047.56 2021-03-01 15:21:26.000 060 21258.38 423.64 43086.79 48047.40 2021-03-01 15:21:27.000 060 21258.42 423.61 43086.80 48047.51 2021-03-01 15:21:28.000 060 21258.44 423.58 43086.83 48047.49 2021-03-01 15:21:29.000 060 21258.49 423.48 43086.84 48047.54 2021-03-01 15:21:30.000 060 21258.59 423.41 43086.86 48047.44 2021-03-01 15:21:31.000 060 21258.62 423.35 43086.91 48047.55 2021-03-01 15:21:32.000 060 21258.67 423.27 43086.97 48047.64 2021-03-01 15:21:33.000 060 21258.78 423.22 43086.99 48047.81 2021-03-01 15:21:34.000 060 21258.91 423.17 43087.04 48047.88 2021-03-01 15:21:35.000 060 21258.97 423.13 43087.04 48047.85 2021-03-01 15:21:36.000 060 21259.04 423.07 43087.07 48048.05 2021-03-01 15:21:37.000 060 21259.15 423.00 43087.11 48048.10 2021-03-01 15:21:38.000 060 21259.21 422.98 43087.15 48048.02 2021-03-01 15:21:39.000 060 21259.26 422.93 43087.21 48048.08 2021-03-01 15:21:40.000 060 21259.27 422.90 43087.24 48048.15 2021-03-01 15:21:41.000 060 21259.25 422.84 43087.33 48048.18 2021-03-01 15:21:42.000 060 21259.24 422.82 43087.32 48048.24 2021-03-01 15:21:43.000 060 21259.19 422.80 43087.37 48048.25 2021-03-01 15:21:44.000 060 21259.11 422.85 43087.35 48048.44 2021-03-01 15:21:45.000 060 21259.00 422.93 43087.37 48048.28 2021-03-01 15:21:46.000 060 21258.96 422.99 43087.40 48048.35 2021-03-01 15:21:47.000 060 21258.86 423.04 43087.38 48048.22 2021-03-01 15:21:48.000 060 21258.77 423.10 43087.35 48048.25 2021-03-01 15:21:49.000 060 21258.70 423.11 43087.36 48048.09 2021-03-01 15:21:50.000 060 21258.59 423.12 43087.35 48047.97 2021-03-01 15:21:51.000 060 21258.52 423.14 43087.30 48048.09 2021-03-01 15:21:52.000 060 21258.41 423.18 43087.31 48047.93 2021-03-01 15:21:53.000 060 21258.36 423.20 43087.30 48047.86 2021-03-01 15:21:54.000 060 21258.30 423.20 43087.28 48047.93 2021-03-01 15:21:55.000 060 21258.23 423.24 43087.27 48047.87 2021-03-01 15:21:56.000 060 21258.23 423.27 43087.29 48047.85 2021-03-01 15:21:57.000 060 21258.21 423.31 43087.30 48047.87 2021-03-01 15:21:58.000 060 21258.21 423.35 43087.33 48047.84 2021-03-01 15:21:59.000 060 21258.21 423.37 43087.34 48047.90 2021-03-01 15:22:00.000 060 21258.27 423.34 43087.35 48047.83 2021-03-01 15:22:01.000 060 21258.29 423.33 43087.37 48047.89 2021-03-01 15:22:02.000 060 21258.32 423.31 43087.42 48047.98 2021-03-01 15:22:03.000 060 21258.33 423.31 43087.39 48047.90 2021-03-01 15:22:04.000 060 21258.34 423.31 43087.43 48048.02 2021-03-01 15:22:05.000 060 21258.34 423.28 43087.46 48047.99 2021-03-01 15:22:06.000 060 21258.35 423.29 43087.46 48048.01 2021-03-01 15:22:07.000 060 21258.38 423.29 43087.51 48047.99 2021-03-01 15:22:08.000 060 21258.41 423.30 43087.52 48048.07 2021-03-01 15:22:09.000 060 21258.41 423.35 43087.52 48048.10 2021-03-01 15:22:10.000 060 21258.40 423.39 43087.55 48048.15 2021-03-01 15:22:11.000 060 21258.40 423.41 43087.56 48048.12 2021-03-01 15:22:12.000 060 21258.36 423.42 43087.56 48048.11 2021-03-01 15:22:13.000 060 21258.35 423.42 43087.55 48048.09 2021-03-01 15:22:14.000 060 21258.35 423.43 43087.57 48048.13 2021-03-01 15:22:15.000 060 21258.37 423.43 43087.57 48048.13 2021-03-01 15:22:16.000 060 21258.30 423.46 43087.59 48048.13 2021-03-01 15:22:17.000 060 21258.29 423.48 43087.59 48048.05 2021-03-01 15:22:18.000 060 21258.26 423.49 43087.60 48048.08 2021-03-01 15:22:19.000 060 21258.21 423.52 43087.57 48048.11 2021-03-01 15:22:20.000 060 21258.16 423.56 43087.53 48048.02 2021-03-01 15:22:21.000 060 21258.15 423.56 43087.52 48047.95 2021-03-01 15:22:22.000 060 21258.15 423.56 43087.47 48047.91 2021-03-01 15:22:23.000 060 21258.17 423.56 43087.46 48047.91 2021-03-01 15:22:24.000 060 21258.15 423.55 43087.45 48047.95 2021-03-01 15:22:25.000 060 21258.14 423.54 43087.47 48048.01 2021-03-01 15:22:26.000 060 21258.17 423.55 43087.46 48047.88 2021-03-01 15:22:27.000 060 21258.15 423.57 43087.45 48047.94 2021-03-01 15:22:28.000 060 21258.12 423.60 43087.47 48047.88 2021-03-01 15:22:29.000 060 21258.13 423.69 43087.42 48047.94 2021-03-01 15:22:30.000 060 21258.16 423.76 43087.40 48047.84 2021-03-01 15:22:31.000 060 21258.14 423.81 43087.40 48048.01 2021-03-01 15:22:32.000 060 21258.14 423.88 43087.39 48047.89 2021-03-01 15:22:33.000 060 21258.17 423.90 43087.38 48047.98 2021-03-01 15:22:34.000 060 21258.18 423.91 43087.38 48047.86 2021-03-01 15:22:35.000 060 21258.21 423.95 43087.35 48047.88 2021-03-01 15:22:36.000 060 21258.17 424.02 43087.35 48047.98 2021-03-01 15:22:37.000 060 21258.11 424.17 43087.28 48047.89 2021-03-01 15:22:38.000 060 21258.07 424.26 43087.19 48047.68 2021-03-01 15:22:39.000 060 21258.06 424.35 43087.11 48047.65 2021-03-01 15:22:40.000 060 21258.07 424.41 43087.02 48047.61 2021-03-01 15:22:41.000 060 21258.06 424.40 43087.02 48047.49 2021-03-01 15:22:42.000 060 21258.05 424.43 43086.98 48047.51 2021-03-01 15:22:43.000 060 21258.06 424.42 43086.94 48047.63 2021-03-01 15:22:44.000 060 21258.08 424.42 43086.93 48047.34 2021-03-01 15:22:45.000 060 21258.10 424.45 43086.92 48047.42 2021-03-01 15:22:46.000 060 21258.11 424.41 43086.97 48047.59 2021-03-01 15:22:47.000 060 21258.12 424.43 43087.00 48047.38 2021-03-01 15:22:48.000 060 21258.14 424.44 43087.02 48047.46 2021-03-01 15:22:49.000 060 21258.13 424.45 43087.01 48047.59 2021-03-01 15:22:50.000 060 21258.15 424.48 43087.01 48047.55 2021-03-01 15:22:51.000 060 21258.15 424.52 43087.00 48047.59 2021-03-01 15:22:52.000 060 21258.15 424.56 43087.00 48047.56 2021-03-01 15:22:53.000 060 21258.15 424.64 43086.99 48047.50 2021-03-01 15:22:54.000 060 21258.15 424.70 43086.95 48047.42 2021-03-01 15:22:55.000 060 21258.17 424.70 43086.92 48047.54 2021-03-01 15:22:56.000 060 21258.23 424.63 43086.91 48047.62 2021-03-01 15:22:57.000 060 21258.31 424.59 43086.97 48047.58 2021-03-01 15:22:58.000 060 21258.37 424.57 43087.01 48047.68 2021-03-01 15:22:59.000 060 21258.40 424.59 43087.04 48047.65 2021-03-01 15:23:00.000 060 21258.40 424.62 43087.06 48047.61 2021-03-01 15:23:01.000 060 21258.42 424.66 43087.09 48047.86 2021-03-01 15:23:02.000 060 21258.43 424.67 43087.11 48047.86 2021-03-01 15:23:03.000 060 21258.43 424.69 43087.13 48047.88 2021-03-01 15:23:04.000 060 21258.41 424.69 43087.14 48047.85 2021-03-01 15:23:05.000 060 21258.39 424.72 43087.12 48047.80 2021-03-01 15:23:06.000 060 21258.36 424.78 43087.13 48047.84 2021-03-01 15:23:07.000 060 21258.32 424.85 43087.11 48047.81 2021-03-01 15:23:08.000 060 21258.33 424.89 43087.09 48047.81 2021-03-01 15:23:09.000 060 21258.36 424.91 43087.08 48047.77 2021-03-01 15:23:10.000 060 21258.35 424.93 43087.07 48047.79 2021-03-01 15:23:11.000 060 21258.30 424.94 43087.07 48047.73 2021-03-01 15:23:12.000 060 21258.30 424.94 43087.08 48047.72 2021-03-01 15:23:13.000 060 21258.31 424.95 43087.12 48047.79 2021-03-01 15:23:14.000 060 21258.30 424.97 43087.13 48047.67 2021-03-01 15:23:15.000 060 21258.27 425.05 43087.14 48047.70 2021-03-01 15:23:16.000 060 21258.21 425.21 43087.11 48047.78 2021-03-01 15:23:17.000 060 21258.15 425.32 43087.03 48047.59 2021-03-01 15:23:18.000 060 21258.12 425.38 43086.94 48047.71 2021-03-01 15:23:19.000 060 21258.11 425.38 43086.92 48047.50 2021-03-01 15:23:20.000 060 21258.11 425.39 43086.85 48047.43 2021-03-01 15:23:21.000 060 21258.09 425.44 43086.83 48047.47 2021-03-01 15:23:22.000 060 21258.11 425.47 43086.86 48047.55 2021-03-01 15:23:23.000 060 21258.09 425.50 43086.82 48047.33 2021-03-01 15:23:24.000 060 21258.06 425.54 43086.78 48047.27 2021-03-01 15:23:25.000 060 21258.08 425.55 43086.76 48047.47 2021-03-01 15:23:26.000 060 21258.13 425.52 43086.79 48047.35 2021-03-01 15:23:27.000 060 21258.15 425.48 43086.80 48047.21 2021-03-01 15:23:28.000 060 21258.14 425.44 43086.82 48047.47 2021-03-01 15:23:29.000 060 21258.13 425.43 43086.89 48047.50 2021-03-01 15:23:30.000 060 21258.11 425.42 43086.93 48047.58 2021-03-01 15:23:31.000 060 21258.14 425.36 43086.98 48047.43 2021-03-01 15:23:32.000 060 21258.15 425.31 43087.06 48047.51 2021-03-01 15:23:33.000 060 21258.15 425.28 43087.13 48047.56 2021-03-01 15:23:34.000 060 21258.15 425.28 43087.19 48047.78 2021-03-01 15:23:35.000 060 21258.13 425.27 43087.21 48047.73 2021-03-01 15:23:36.000 060 21258.09 425.28 43087.22 48047.76 2021-03-01 15:23:37.000 060 21258.05 425.29 43087.25 48047.81 2021-03-01 15:23:38.000 060 21258.05 425.28 43087.26 48047.76 2021-03-01 15:23:39.000 060 21258.06 425.30 43087.27 48047.80 2021-03-01 15:23:40.000 060 21258.04 425.30 43087.28 48047.80 2021-03-01 15:23:41.000 060 21258.01 425.32 43087.29 48047.79 2021-03-01 15:23:42.000 060 21257.99 425.35 43087.26 48047.81 2021-03-01 15:23:43.000 060 21257.98 425.35 43087.23 48047.78 2021-03-01 15:23:44.000 060 21257.98 425.34 43087.23 48047.79 2021-03-01 15:23:45.000 060 21258.00 425.33 43087.24 48047.63 2021-03-01 15:23:46.000 060 21257.98 425.34 43087.18 48047.84 2021-03-01 15:23:47.000 060 21257.95 425.39 43087.16 48047.55 2021-03-01 15:23:48.000 060 21257.95 425.43 43087.18 48047.72 2021-03-01 15:23:49.000 060 21257.96 425.44 43087.13 48047.68 2021-03-01 15:23:50.000 060 21257.95 425.48 43087.10 48047.52 2021-03-01 15:23:51.000 060 21257.95 425.54 43087.05 48047.65 2021-03-01 15:23:52.000 060 21257.89 425.66 43086.99 48047.50 2021-03-01 15:23:53.000 060 21257.84 425.83 43086.86 48047.38 2021-03-01 15:23:54.000 060 21257.80 425.98 43086.70 48047.39 2021-03-01 15:23:55.000 060 21257.78 426.08 43086.58 48047.27 2021-03-01 15:23:56.000 060 21257.80 426.09 43086.49 48047.13 2021-03-01 15:23:57.000 060 21257.78 426.12 43086.41 48047.08 2021-03-01 15:23:58.000 060 21257.80 426.09 43086.39 48046.95 2021-03-01 15:23:59.000 060 21257.82 426.04 43086.36 48046.79 2021-03-01 15:24:00.000 060 21257.85 426.02 43086.34 48047.03 2021-03-01 15:24:01.000 060 21257.89 425.97 43086.37 48046.99 2021-03-01 15:24:02.000 060 21257.88 425.93 43086.39 48046.98 2021-03-01 15:24:03.000 060 21257.93 425.83 43086.45 48046.81 2021-03-01 15:24:04.000 060 21258.06 425.68 43086.57 48046.87 2021-03-01 15:24:05.000 060 21258.08 425.54 43086.68 48047.26 2021-03-01 15:24:06.000 060 21258.05 425.50 43086.74 48047.21 2021-03-01 15:24:07.000 060 21258.07 425.50 43086.74 48047.25 2021-03-01 15:24:08.000 060 21258.10 425.52 43086.73 48047.23 2021-03-01 15:24:09.000 060 21258.08 425.56 43086.73 48047.47 2021-03-01 15:24:10.000 060 21258.04 425.57 43086.76 48047.30 2021-03-01 15:24:11.000 060 21257.99 425.60 43086.79 48047.34 2021-03-01 15:24:12.000 060 21257.89 425.67 43086.75 48047.31 2021-03-01 15:24:13.000 060 21257.81 425.69 43086.72 48047.32 2021-03-01 15:24:14.000 060 21257.73 425.72 43086.71 48047.26 2021-03-01 15:24:15.000 060 21257.73 425.71 43086.70 48047.12 2021-03-01 15:24:16.000 060 21257.70 425.70 43086.73 48047.17 2021-03-01 15:24:17.000 060 21257.68 425.73 43086.74 48047.22 2021-03-01 15:24:18.000 060 21257.64 425.77 43086.72 48047.06 2021-03-01 15:24:19.000 060 21257.63 425.74 43086.73 48047.20 2021-03-01 15:24:20.000 060 21257.62 425.78 43086.76 48047.23 2021-03-01 15:24:21.000 060 21257.61 425.77 43086.79 48047.15 2021-03-01 15:24:22.000 060 21257.61 425.76 43086.82 48047.18 2021-03-01 15:24:23.000 060 21257.56 425.77 43086.85 48047.19 2021-03-01 15:24:24.000 060 21257.56 425.76 43086.86 48047.19 2021-03-01 15:24:25.000 060 21257.57 425.78 43086.88 48047.23 2021-03-01 15:24:26.000 060 21257.52 425.88 43086.81 48047.01 2021-03-01 15:24:27.000 060 21257.48 425.99 43086.80 48047.29 2021-03-01 15:24:28.000 060 21257.45 426.04 43086.76 48047.16 2021-03-01 15:24:29.000 060 21257.45 426.10 43086.71 48047.01 2021-03-01 15:24:30.000 060 21257.44 426.15 43086.67 48046.87 2021-03-01 15:24:31.000 060 21257.41 426.17 43086.64 48046.92 2021-03-01 15:24:32.000 060 21257.38 426.16 43086.63 48046.93 2021-03-01 15:24:33.000 060 21257.35 426.17 43086.63 48046.95 2021-03-01 15:24:34.000 060 21257.37 426.18 43086.63 48046.81 2021-03-01 15:24:35.000 060 21257.36 426.18 43086.64 48046.96 2021-03-01 15:24:36.000 060 21257.35 426.20 43086.64 48046.95 2021-03-01 15:24:37.000 060 21257.37 426.21 43086.65 48046.91 2021-03-01 15:24:38.000 060 21257.40 426.24 43086.65 48046.78 2021-03-01 15:24:39.000 060 21257.37 426.26 43086.61 48047.01 2021-03-01 15:24:40.000 060 21257.40 426.24 43086.64 48046.94 2021-03-01 15:24:41.000 060 21257.39 426.23 43086.65 48046.97 2021-03-01 15:24:42.000 060 21257.35 426.25 43086.61 48046.99 2021-03-01 15:24:43.000 060 21257.32 426.29 43086.59 48046.90 2021-03-01 15:24:44.000 060 21257.27 426.33 43086.62 48046.85 2021-03-01 15:24:45.000 060 21257.26 426.33 43086.63 48046.88 2021-03-01 15:24:46.000 060 21257.22 426.33 43086.61 48046.93 2021-03-01 15:24:47.000 060 21257.14 426.36 43086.61 48046.82 2021-03-01 15:24:48.000 060 21257.08 426.40 43086.59 48046.81 2021-03-01 15:24:49.000 060 21257.04 426.43 43086.60 48046.80 2021-03-01 15:24:50.000 060 21257.00 426.48 43086.59 48046.82 2021-03-01 15:24:51.000 060 21256.98 426.53 43086.57 48046.75 2021-03-01 15:24:52.000 060 21256.95 426.59 43086.56 48046.67 2021-03-01 15:24:53.000 060 21256.87 426.63 43086.50 48046.67 2021-03-01 15:24:54.000 060 21256.87 426.68 43086.48 48046.65 2021-03-01 15:24:55.000 060 21256.79 426.70 43086.48 48046.57 2021-03-01 15:24:56.000 060 21256.76 426.72 43086.46 48046.54 2021-03-01 15:24:57.000 060 21256.72 426.74 43086.46 48046.55 2021-03-01 15:24:58.000 060 21256.71 426.73 43086.48 48046.50 2021-03-01 15:24:59.000 060 21256.68 426.72 43086.49 48046.51 2021-03-01 15:25:00.000 060 21256.66 426.69 43086.54 48046.47 2021-03-01 15:25:01.000 060 21256.61 426.64 43086.56 48046.51 2021-03-01 15:25:02.000 060 21256.60 426.62 43086.59 48046.40 2021-03-01 15:25:03.000 060 21256.56 426.64 43086.64 48046.56 2021-03-01 15:25:04.000 060 21256.52 426.66 43086.65 48046.52 2021-03-01 15:25:05.000 060 21256.51 426.67 43086.67 48046.43 2021-03-01 15:25:06.000 060 21256.46 426.70 43086.65 48046.53 2021-03-01 15:25:07.000 060 21256.48 426.68 43086.66 48046.58 2021-03-01 15:25:08.000 060 21256.43 426.67 43086.65 48046.59 2021-03-01 15:25:09.000 060 21256.45 426.66 43086.66 48046.58 2021-03-01 15:25:10.000 060 21256.44 426.65 43086.69 48046.58 2021-03-01 15:25:11.000 060 21256.50 426.61 43086.70 48046.54 2021-03-01 15:25:12.000 060 21256.55 426.60 43086.71 48046.67 2021-03-01 15:25:13.000 060 21256.59 426.55 43086.75 48046.52 2021-03-01 15:25:14.000 060 21256.64 426.55 43086.77 48046.57 2021-03-01 15:25:15.000 060 21256.72 426.52 43086.76 48046.72 2021-03-01 15:25:16.000 060 21256.77 426.46 43086.80 48046.81 2021-03-01 15:25:17.000 060 21256.80 426.44 43086.84 48046.85 2021-03-01 15:25:18.000 060 21256.85 426.43 43086.85 48046.83 2021-03-01 15:25:19.000 060 21256.85 426.41 43086.90 48046.98 2021-03-01 15:25:20.000 060 21256.91 426.43 43086.95 48047.01 2021-03-01 15:25:21.000 060 21256.92 426.45 43086.93 48046.96 2021-03-01 15:25:22.000 060 21256.94 426.44 43086.95 48047.08 2021-03-01 15:25:23.000 060 21256.91 426.42 43086.97 48047.01 2021-03-01 15:25:24.000 060 21256.93 426.42 43086.97 48047.07 2021-03-01 15:25:25.000 060 21256.90 426.38 43087.02 48046.99 2021-03-01 15:25:26.000 060 21256.90 426.35 43087.05 48047.07 2021-03-01 15:25:27.000 060 21256.87 426.37 43087.08 48047.10 2021-03-01 15:25:28.000 060 21256.86 426.36 43087.10 48047.14 2021-03-01 15:25:29.000 060 21256.82 426.41 43087.14 48047.11 2021-03-01 15:25:30.000 060 21256.79 426.45 43087.10 48047.10 2021-03-01 15:25:31.000 060 21256.77 426.47 43087.09 48047.15 2021-03-01 15:25:32.000 060 21256.73 426.49 43087.09 48047.14 2021-03-01 15:25:33.000 060 21256.69 426.48 43087.08 48047.09 2021-03-01 15:25:34.000 060 21256.65 426.47 43087.12 48047.05 2021-03-01 15:25:35.000 060 21256.65 426.44 43087.14 48047.04 2021-03-01 15:25:36.000 060 21256.63 426.39 43087.17 48047.14 2021-03-01 15:25:37.000 060 21256.65 426.36 43087.22 48047.03 2021-03-01 15:25:38.000 060 21256.65 426.33 43087.27 48047.11 2021-03-01 15:25:39.000 060 21256.68 426.34 43087.29 48047.24 2021-03-01 15:25:40.000 060 21256.68 426.38 43087.29 48047.29 2021-03-01 15:25:41.000 060 21256.68 426.39 43087.30 48047.27 2021-03-01 15:25:42.000 060 21256.70 426.39 43087.30 48047.08 2021-03-01 15:25:43.000 060 21256.70 426.38 43087.30 48047.30 2021-03-01 15:25:44.000 060 21256.72 426.40 43087.32 48047.33 2021-03-01 15:25:45.000 060 21256.73 426.38 43087.34 48047.28 2021-03-01 15:25:46.000 060 21256.71 426.39 43087.35 48047.28 2021-03-01 15:25:47.000 060 21256.68 426.38 43087.37 48047.20 2021-03-01 15:25:48.000 060 21256.69 426.39 43087.39 48047.29 2021-03-01 15:25:49.000 060 21256.69 426.38 43087.41 48047.33 2021-03-01 15:25:50.000 060 21256.64 426.39 43087.40 48047.18 2021-03-01 15:25:51.000 060 21256.66 426.38 43087.40 48047.24 2021-03-01 15:25:52.000 060 21256.71 426.36 43087.41 48047.27 2021-03-01 15:25:53.000 060 21256.72 426.40 43087.38 48047.25 2021-03-01 15:25:54.000 060 21256.73 426.41 43087.38 48047.23 2021-03-01 15:25:55.000 060 21256.71 426.43 43087.39 48047.35 2021-03-01 15:25:56.000 060 21256.71 426.44 43087.40 48047.31 2021-03-01 15:25:57.000 060 21256.73 426.47 43087.38 48047.31 2021-03-01 15:25:58.000 060 21256.77 426.48 43087.38 48047.21 2021-03-01 15:25:59.000 060 21256.80 426.51 43087.37 48047.31 2021-03-01 15:26:00.000 060 21256.82 426.54 43087.40 48047.27 2021-03-01 15:26:01.000 060 21256.82 426.55 43087.41 48047.27 2021-03-01 15:26:02.000 060 21256.83 426.54 43087.39 48047.37 2021-03-01 15:26:03.000 060 21256.83 426.55 43087.42 48047.25 2021-03-01 15:26:04.000 060 21256.82 426.59 43087.39 48047.30 2021-03-01 15:26:05.000 060 21256.82 426.59 43087.41 48047.32 2021-03-01 15:26:06.000 060 21256.84 426.57 43087.40 48047.35 2021-03-01 15:26:07.000 060 21256.83 426.58 43087.43 48047.41 2021-03-01 15:26:08.000 060 21256.86 426.58 43087.43 48047.33 2021-03-01 15:26:09.000 060 21256.89 426.56 43087.42 48047.35 2021-03-01 15:26:10.000 060 21256.94 426.54 43087.42 48047.45 2021-03-01 15:26:11.000 060 21256.96 426.48 43087.44 48047.33 2021-03-01 15:26:12.000 060 21257.02 426.45 43087.47 48047.40 2021-03-01 15:26:13.000 060 21257.11 426.38 43087.45 48047.46 2021-03-01 15:26:14.000 060 21257.20 426.31 43087.45 48047.49 2021-03-01 15:26:15.000 060 21257.29 426.24 43087.49 48047.47 2021-03-01 15:26:16.000 060 21257.38 426.19 43087.51 48047.70 2021-03-01 15:26:17.000 060 21257.48 426.11 43087.49 48047.74 2021-03-01 15:26:18.000 060 21257.63 426.02 43087.53 48047.84 2021-03-01 15:26:19.000 060 21257.73 425.97 43087.54 48047.86 2021-03-01 15:26:20.000 060 21257.92 425.89 43087.55 48048.01 2021-03-01 15:26:21.000 060 21258.09 425.74 43087.55 48048.02 2021-03-01 15:26:22.000 060 21258.12 425.63 43087.61 48047.94 2021-03-01 15:26:23.000 060 21258.21 425.50 43087.65 48048.08 2021-03-01 15:26:24.000 060 21258.29 425.42 43087.71 48048.14 2021-03-01 15:26:25.000 060 21258.33 425.39 43087.74 48048.17 2021-03-01 15:26:26.000 060 21258.31 425.44 43087.72 48048.34 2021-03-01 15:26:27.000 060 21258.31 425.52 43087.77 48048.30 2021-03-01 15:26:28.000 060 21258.31 425.58 43087.84 48048.28 2021-03-01 15:26:29.000 060 21258.34 425.70 43087.88 48048.52 2021-03-01 15:26:30.000 060 21258.36 425.77 43087.94 48048.50 2021-03-01 15:26:31.000 060 21258.34 425.81 43088.01 48048.53 2021-03-01 15:26:32.000 060 21258.28 425.88 43088.06 48048.60 2021-03-01 15:26:33.000 060 21258.21 425.97 43088.08 48048.51 2021-03-01 15:26:34.000 060 21258.08 426.06 43088.09 48048.49 2021-03-01 15:26:35.000 060 21257.96 426.11 43088.08 48048.55 2021-03-01 15:26:36.000 060 21257.83 426.16 43088.10 48048.46 2021-03-01 15:26:37.000 060 21257.70 426.23 43088.11 48048.46 2021-03-01 15:26:38.000 060 21257.55 426.27 43088.08 48048.37 2021-03-01 15:26:39.000 060 21257.38 426.30 43088.07 48048.14 2021-03-01 15:26:40.000 060 21257.25 426.36 43088.09 48048.15 2021-03-01 15:26:41.000 060 21257.16 426.42 43088.08 48048.26 2021-03-01 15:26:42.000 060 21256.99 426.47 43088.07 48048.16 2021-03-01 15:26:43.000 060 21256.88 426.54 43088.10 48048.11 2021-03-01 15:26:44.000 060 21256.76 426.58 43088.07 48048.02 2021-03-01 15:26:45.000 060 21256.67 426.58 43088.06 48048.00 2021-03-01 15:26:46.000 060 21256.59 426.57 43088.07 48047.99 2021-03-01 15:26:47.000 060 21256.55 426.57 43088.09 48047.90 2021-03-01 15:26:48.000 060 21256.50 426.55 43088.08 48047.87 2021-03-01 15:26:49.000 060 21256.50 426.53 43088.08 48047.92 2021-03-01 15:26:50.000 060 21256.48 426.50 43088.10 48047.79 2021-03-01 15:26:51.000 060 21256.47 426.53 43088.11 48047.86 2021-03-01 15:26:52.000 060 21256.52 426.54 43088.11 48047.78 2021-03-01 15:26:53.000 060 21256.62 426.49 43088.11 48047.95 2021-03-01 15:26:54.000 060 21256.69 426.46 43088.12 48047.81 2021-03-01 15:26:55.000 060 21256.78 426.44 43088.10 48048.02 2021-03-01 15:26:56.000 060 21256.86 426.45 43088.10 48048.04 2021-03-01 15:26:57.000 060 21256.96 426.45 43088.11 48048.07 2021-03-01 15:26:58.000 060 21257.03 426.46 43088.07 48048.12 2021-03-01 15:26:59.000 060 21257.12 426.46 43088.07 48048.18 2021-03-01 15:27:00.000 060 21257.16 426.46 43088.11 48048.19 2021-03-01 15:27:01.000 060 21257.25 426.48 43088.13 48048.21 2021-03-01 15:27:02.000 060 21257.35 426.52 43088.12 48048.25 2021-03-01 15:27:03.000 060 21257.34 426.58 43088.09 48048.30 2021-03-01 15:27:04.000 060 21257.32 426.62 43088.09 48048.24 2021-03-01 15:27:05.000 060 21257.29 426.67 43088.11 48048.28 2021-03-01 15:27:06.000 060 21257.24 426.74 43088.11 48048.22 2021-03-01 15:27:07.000 060 21257.11 426.85 43088.06 48048.24 2021-03-01 15:27:08.000 060 21256.95 426.99 43088.06 48048.11 2021-03-01 15:27:09.000 060 21256.80 427.10 43088.05 48048.05 2021-03-01 15:27:10.000 060 21256.63 427.21 43088.01 48047.87 2021-03-01 15:27:11.000 060 21256.44 427.34 43087.96 48047.86 2021-03-01 15:27:12.000 060 21256.25 427.45 43087.93 48047.68 2021-03-01 15:27:13.000 060 21256.00 427.56 43087.90 48047.54 2021-03-01 15:27:14.000 060 21255.78 427.66 43087.87 48047.47 2021-03-01 15:27:15.000 060 21255.54 427.77 43087.85 48047.26 2021-03-01 15:27:16.000 060 21255.29 427.87 43087.84 48047.24 2021-03-01 15:27:17.000 060 21255.08 427.97 43087.81 48047.03 2021-03-01 15:27:18.000 060 21254.87 428.06 43087.78 48046.88 2021-03-01 15:27:19.000 060 21254.65 428.16 43087.77 48046.78 2021-03-01 15:27:20.000 060 21254.51 428.19 43087.74 48046.84 2021-03-01 15:27:21.000 060 21254.41 428.23 43087.69 48046.64 2021-03-01 15:27:22.000 060 21254.35 428.26 43087.65 48046.47 2021-03-01 15:27:23.000 060 21254.32 428.28 43087.64 48046.57 2021-03-01 15:27:24.000 060 21254.34 428.27 43087.60 48046.37 2021-03-01 15:27:25.000 060 21254.38 428.25 43087.54 48046.36 2021-03-01 15:27:26.000 060 21254.51 428.21 43087.48 48046.34 2021-03-01 15:27:27.000 060 21254.69 428.14 43087.45 48046.53 2021-03-01 15:27:28.000 060 21254.88 428.07 43087.41 48046.51 2021-03-01 15:27:29.000 060 21255.08 428.03 43087.36 48046.46 2021-03-01 15:27:30.000 060 21255.28 427.99 43087.33 48046.52 2021-03-01 15:27:31.000 060 21255.45 427.93 43087.28 48046.54 2021-03-01 15:27:32.000 060 21255.64 427.84 43087.24 48046.54 2021-03-01 15:27:33.000 060 21255.81 427.80 43087.15 48046.70 2021-03-01 15:27:34.000 060 21255.97 427.77 43087.09 48046.72 2021-03-01 15:27:35.000 060 21256.13 427.67 43087.10 48046.75 2021-03-01 15:27:36.000 060 21256.29 427.51 43087.10 48046.87 2021-03-01 15:27:37.000 060 21256.40 427.41 43087.14 48046.83 2021-03-01 15:27:38.000 060 21256.46 427.28 43087.20 48046.83 2021-03-01 15:27:39.000 060 21256.48 427.18 43087.20 48046.94 2021-03-01 15:27:40.000 060 21256.47 427.13 43087.26 48046.96 2021-03-01 15:27:41.000 060 21256.44 427.13 43087.34 48047.10 2021-03-01 15:27:42.000 060 21256.40 427.12 43087.36 48047.05 2021-03-01 15:27:43.000 060 21256.37 427.10 43087.35 48047.28 2021-03-01 15:27:44.000 060 21256.34 427.11 43087.38 48047.17 2021-03-01 15:27:45.000 060 21256.29 427.11 43087.39 48047.14 2021-03-01 15:27:46.000 060 21256.21 427.13 43087.37 48047.12 2021-03-01 15:27:47.000 060 21256.12 427.15 43087.38 48047.17 2021-03-01 15:27:48.000 060 21256.07 427.17 43087.44 48047.05 2021-03-01 15:27:49.000 060 21256.01 427.20 43087.45 48047.06 2021-03-01 15:27:50.000 060 21255.94 427.22 43087.45 48047.05 2021-03-01 15:27:51.000 060 21255.89 427.23 43087.43 48046.93 2021-03-01 15:27:52.000 060 21255.84 427.30 43087.39 48046.91 2021-03-01 15:27:53.000 060 21255.82 427.36 43087.40 48046.95 2021-03-01 15:27:54.000 060 21255.84 427.41 43087.38 48046.99 2021-03-01 15:27:55.000 060 21255.88 427.44 43087.37 48046.86 2021-03-01 15:27:56.000 060 21255.86 427.49 43087.32 48046.87 2021-03-01 15:27:57.000 060 21255.88 427.49 43087.27 48046.88 2021-03-01 15:27:58.000 060 21255.88 427.50 43087.23 48046.84 2021-03-01 15:27:59.000 060 21255.90 427.47 43087.22 48046.80 2021-03-01 15:28:00.000 060 21255.93 427.43 43087.23 48046.82 2021-03-01 15:28:01.000 060 21255.91 427.40 43087.24 48046.83 2021-03-01 15:28:02.000 060 21255.94 427.35 43087.28 48046.90 2021-03-01 15:28:03.000 060 21255.91 427.33 43087.26 48046.86 2021-03-01 15:28:04.000 060 21255.87 427.41 43087.24 48046.73 2021-03-01 15:28:05.000 060 21255.85 427.44 43087.18 48046.82 2021-03-01 15:28:06.000 060 21255.86 427.46 43087.17 48046.73 2021-03-01 15:28:07.000 060 21255.80 427.46 43087.18 48046.74 2021-03-01 15:28:08.000 060 21255.78 427.44 43087.15 48046.67 2021-03-01 15:28:09.000 060 21255.72 427.50 43087.12 48046.51 2021-03-01 15:28:10.000 060 21255.65 427.61 43087.07 48046.74 2021-03-01 15:28:11.000 060 21255.59 427.66 43087.00 48046.56 2021-03-01 15:28:12.000 060 21255.56 427.70 43086.97 48046.48 2021-03-01 15:28:13.000 060 21255.53 427.71 43086.91 48046.49 2021-03-01 15:28:14.000 060 21255.51 427.71 43086.91 48046.39 2021-03-01 15:28:15.000 060 21255.48 427.73 43086.91 48046.39 2021-03-01 15:28:16.000 060 21255.50 427.75 43086.89 48046.33 2021-03-01 15:28:17.000 060 21255.53 427.74 43086.87 48046.20 2021-03-01 15:28:18.000 060 21255.59 427.72 43086.86 48046.33 2021-03-01 15:28:19.000 060 21255.63 427.74 43086.85 48046.35 2021-03-01 15:28:20.000 060 21255.69 427.74 43086.82 48046.38 2021-03-01 15:28:21.000 060 21255.70 427.71 43086.82 48046.30 2021-03-01 15:28:22.000 060 21255.74 427.68 43086.83 48046.44 2021-03-01 15:28:23.000 060 21255.77 427.65 43086.83 48046.39 2021-03-01 15:28:24.000 060 21255.80 427.61 43086.90 48046.48 2021-03-01 15:28:25.000 060 21255.82 427.56 43086.92 48046.53 2021-03-01 15:28:26.000 060 21255.86 427.50 43086.93 48046.54 2021-03-01 15:28:27.000 060 21255.90 427.44 43086.96 48046.57 2021-03-01 15:28:28.000 060 21255.98 427.34 43087.01 48046.67 2021-03-01 15:28:29.000 060 21256.00 427.26 43087.08 48046.68 2021-03-01 15:28:30.000 060 21256.00 427.23 43087.13 48046.79 2021-03-01 15:28:31.000 060 21256.03 427.20 43087.21 48046.79 2021-03-01 15:28:32.000 060 21256.04 427.19 43087.27 48046.81 2021-03-01 15:28:33.000 060 21256.03 427.18 43087.26 48046.86 2021-03-01 15:28:34.000 060 21256.02 427.13 43087.26 48046.90 2021-03-01 15:28:35.000 060 21255.98 427.09 43087.31 48046.93 2021-03-01 15:28:36.000 060 21255.93 427.07 43087.33 48046.91 2021-03-01 15:28:37.000 060 21255.92 427.01 43087.32 48046.91 2021-03-01 15:28:38.000 060 21255.87 426.95 43087.34 48046.93 2021-03-01 15:28:39.000 060 21255.84 426.89 43087.37 48046.75 2021-03-01 15:28:40.000 060 21255.79 426.84 43087.40 48046.97 2021-03-01 15:28:41.000 060 21255.77 426.87 43087.40 48046.88 2021-03-01 15:28:42.000 060 21255.76 426.87 43087.40 48046.92 2021-03-01 15:28:43.000 060 21255.72 426.87 43087.39 48046.90 2021-03-01 15:28:44.000 060 21255.72 426.93 43087.35 48046.86 2021-03-01 15:28:45.000 060 21255.66 427.04 43087.33 48046.90 2021-03-01 15:28:46.000 060 21255.59 427.16 43087.29 48046.82 2021-03-01 15:28:47.000 060 21255.55 427.26 43087.24 48046.73 2021-03-01 15:28:48.000 060 21255.51 427.31 43087.14 48046.67 2021-03-01 15:28:49.000 060 21255.49 427.32 43087.10 48046.62 2021-03-01 15:28:50.000 060 21255.47 427.35 43087.08 48046.57 2021-03-01 15:28:51.000 060 21255.46 427.38 43087.07 48046.44 2021-03-01 15:28:52.000 060 21255.41 427.39 43087.04 48046.47 2021-03-01 15:28:53.000 060 21255.35 427.38 43087.03 48046.41 2021-03-01 15:28:54.000 060 21255.30 427.41 43086.99 48046.38 2021-03-01 15:28:55.000 060 21255.26 427.47 43086.97 48046.33 2021-03-01 15:28:56.000 060 21255.20 427.53 43086.96 48046.35 2021-03-01 15:28:57.000 060 21255.17 427.57 43086.97 48046.28 2021-03-01 15:28:58.000 060 21255.13 427.60 43086.95 48046.25 2021-03-01 15:28:59.000 060 21255.11 427.61 43086.93 48046.26 2021-03-01 15:29:00.000 060 21255.12 427.63 43086.92 48046.22 2021-03-01 15:29:01.000 060 21255.14 427.63 43086.92 48046.25 2021-03-01 15:29:02.000 060 21255.12 427.65 43086.93 48046.22 2021-03-01 15:29:03.000 060 21255.13 427.70 43086.92 48046.24 2021-03-01 15:29:04.000 060 21255.13 427.76 43086.89 48046.19 2021-03-01 15:29:05.000 060 21255.09 427.80 43086.91 48046.18 2021-03-01 15:29:06.000 060 21255.11 427.86 43086.91 48046.17 2021-03-01 15:29:07.000 060 21255.11 427.91 43086.90 48046.18 2021-03-01 15:29:08.000 060 21255.12 427.97 43086.87 48046.19 2021-03-01 15:29:09.000 060 21255.14 428.05 43086.85 48046.07 2021-03-01 15:29:10.000 060 21255.14 428.11 43086.84 48046.22 2021-03-01 15:29:11.000 060 21255.11 428.17 43086.83 48046.17 2021-03-01 15:29:12.000 060 21255.11 428.26 43086.84 48046.06 2021-03-01 15:29:13.000 060 21255.11 428.34 43086.79 48046.15 2021-03-01 15:29:14.000 060 21255.12 428.38 43086.76 48046.11 2021-03-01 15:29:15.000 060 21255.16 428.45 43086.77 48046.05 2021-03-01 15:29:16.000 060 21255.17 428.48 43086.76 48046.13 2021-03-01 15:29:17.000 060 21255.15 428.49 43086.77 48046.10 2021-03-01 15:29:18.000 060 21255.15 428.49 43086.80 48046.14 2021-03-01 15:29:19.000 060 21255.20 428.49 43086.83 48046.17 2021-03-01 15:29:20.000 060 21255.12 428.54 43086.85 48046.15 2021-03-01 15:29:21.000 060 21255.10 428.61 43086.90 48046.15 2021-03-01 15:29:22.000 060 21255.09 428.65 43086.90 48046.21 2021-03-01 15:29:23.000 060 21255.10 428.66 43086.97 48046.17 2021-03-01 15:29:24.000 060 21255.11 428.65 43087.01 48046.25 2021-03-01 15:29:25.000 060 21255.10 428.61 43087.07 48046.11 2021-03-01 15:29:26.000 060 21255.11 428.58 43087.12 48046.36 2021-03-01 15:29:27.000 060 21255.11 428.62 43087.13 48046.30 2021-03-01 15:29:28.000 060 21255.15 428.63 43087.18 48046.46 2021-03-01 15:29:29.000 060 21255.17 428.62 43087.24 48046.48 2021-03-01 15:29:30.000 060 21255.22 428.59 43087.28 48046.56 2021-03-01 15:29:31.000 060 21255.27 428.53 43087.37 48046.53 2021-03-01 15:29:32.000 060 21255.30 428.53 43087.39 48046.72 2021-03-01 15:29:33.000 060 21255.31 428.56 43087.43 48046.73 2021-03-01 15:29:34.000 060 21255.30 428.50 43087.46 48046.74 2021-03-01 15:29:35.000 060 21255.32 428.48 43087.50 48046.78 2021-03-01 15:29:36.000 060 21255.36 428.49 43087.56 48046.86 2021-03-01 15:29:37.000 060 21255.38 428.54 43087.55 48046.87 2021-03-01 15:29:38.000 060 21255.42 428.56 43087.57 48046.94 2021-03-01 15:29:39.000 060 21255.50 428.53 43087.61 48047.00 2021-03-01 15:29:40.000 060 21255.56 428.49 43087.61 48046.97 2021-03-01 15:29:41.000 060 21255.61 428.45 43087.65 48047.06 2021-03-01 15:29:42.000 060 21255.68 428.42 43087.66 48047.04 2021-03-01 15:29:43.000 060 21255.73 428.44 43087.71 48047.13 2021-03-01 15:29:44.000 060 21255.77 428.42 43087.72 48047.17 2021-03-01 15:29:45.000 060 21255.80 428.36 43087.73 48047.13 2021-03-01 15:29:46.000 060 21255.81 428.33 43087.75 48047.24 2021-03-01 15:29:47.000 060 21255.87 428.31 43087.77 48047.27 2021-03-01 15:29:48.000 060 21255.92 428.28 43087.79 48047.32 2021-03-01 15:29:49.000 060 21255.96 428.29 43087.81 48047.34 2021-03-01 15:29:50.000 060 21255.99 428.27 43087.78 48047.36 2021-03-01 15:29:51.000 060 21255.99 428.30 43087.76 48047.35 2021-03-01 15:29:52.000 060 21256.02 428.36 43087.74 48047.36 2021-03-01 15:29:53.000 060 21256.00 428.41 43087.68 48047.35 2021-03-01 15:29:54.000 060 21255.99 428.48 43087.66 48047.32 2021-03-01 15:29:55.000 060 21255.99 428.50 43087.61 48047.23 2021-03-01 15:29:56.000 060 21256.01 428.51 43087.57 48047.27 2021-03-01 15:29:57.000 060 21256.03 428.49 43087.52 48047.23 2021-03-01 15:29:58.000 060 21256.07 428.43 43087.50 48047.24 2021-03-01 15:29:59.000 060 21256.09 428.44 43087.50 48047.14 2021-03-01 15:30:00.000 060 21256.11 428.45 43087.54 48047.22 2021-03-01 15:30:01.000 060 21256.12 428.42 43087.54 48047.21 2021-03-01 15:30:02.000 060 21256.15 428.43 43087.57 48047.26 2021-03-01 15:30:03.000 060 21256.20 428.43 43087.60 48047.27 2021-03-01 15:30:04.000 060 21256.20 428.45 43087.67 48047.34 2021-03-01 15:30:05.000 060 21256.20 428.54 43087.70 48047.43 2021-03-01 15:30:06.000 060 21256.20 428.61 43087.71 48047.31 2021-03-01 15:30:07.000 060 21256.23 428.66 43087.73 48047.45 2021-03-01 15:30:08.000 060 21256.21 428.67 43087.73 48047.41 2021-03-01 15:30:09.000 060 21256.20 428.71 43087.72 48047.44 2021-03-01 15:30:10.000 060 21256.19 428.78 43087.72 48047.39 2021-03-01 15:30:11.000 060 21256.15 428.80 43087.71 48047.40 2021-03-01 15:30:12.000 060 21256.12 428.87 43087.64 48047.44 2021-03-01 15:30:13.000 060 21256.10 428.95 43087.64 48047.25 2021-03-01 15:30:14.000 060 21256.06 428.99 43087.61 48047.31 2021-03-01 15:30:15.000 060 21256.00 429.04 43087.59 48047.21 2021-03-01 15:30:16.000 060 21255.95 429.10 43087.59 48047.16 2021-03-01 15:30:17.000 060 21255.89 429.12 43087.59 48047.16 2021-03-01 15:30:18.000 060 21255.84 429.15 43087.56 48047.11 2021-03-01 15:30:19.000 060 21255.81 429.17 43087.56 48047.07 2021-03-01 15:30:20.000 060 21255.78 429.22 43087.56 48047.10 2021-03-01 15:30:21.000 060 21255.71 429.28 43087.55 48047.12 2021-03-01 15:30:22.000 060 21255.68 429.31 43087.56 48047.07 2021-03-01 15:30:23.000 060 21255.66 429.37 43087.58 48047.06 2021-03-01 15:30:24.000 060 21255.60 429.43 43087.57 48046.95 2021-03-01 15:30:25.000 060 21255.59 429.50 43087.54 48047.03 2021-03-01 15:30:26.000 060 21255.52 429.63 43087.51 48046.96 2021-03-01 15:30:27.000 060 21255.48 429.71 43087.47 48046.93 2021-03-01 15:30:28.000 060 21255.48 429.79 43087.40 48046.87 2021-03-01 15:30:29.000 060 21255.48 429.83 43087.37 48046.84 2021-03-01 15:30:30.000 060 21255.46 429.84 43087.33 48046.79 2021-03-01 15:30:31.000 060 21255.46 429.83 43087.34 48046.79 2021-03-01 15:30:32.000 060 21255.45 429.83 43087.32 48046.72 2021-03-01 15:30:33.000 060 21255.46 429.83 43087.28 48046.74 2021-03-01 15:30:34.000 060 21255.45 429.88 43087.25 48046.68 2021-03-01 15:30:35.000 060 21255.46 429.89 43087.25 48046.68 2021-03-01 15:30:36.000 060 21255.46 429.86 43087.27 48046.73 2021-03-01 15:30:37.000 060 21255.46 429.85 43087.24 48046.66 2021-03-01 15:30:38.000 060 21255.44 429.85 43087.22 48046.74 2021-03-01 15:30:39.000 060 21255.42 429.83 43087.25 48046.68 2021-03-01 15:30:40.000 060 21255.43 429.81 43087.28 48046.70 2021-03-01 15:30:41.000 060 21255.44 429.81 43087.29 48046.73 2021-03-01 15:30:42.000 060 21255.40 429.83 43087.25 48046.66 2021-03-01 15:30:43.000 060 21255.41 429.82 43087.24 48046.67 2021-03-01 15:30:44.000 060 21255.39 429.80 43087.22 48046.67 2021-03-01 15:30:45.000 060 21255.34 429.80 43087.25 48046.64 2021-03-01 15:30:46.000 060 21255.29 429.80 43087.25 48046.63 2021-03-01 15:30:47.000 060 21255.25 429.81 43087.26 48046.57 2021-03-01 15:30:48.000 060 21255.21 429.82 43087.28 48046.65 2021-03-01 15:30:49.000 060 21255.19 429.82 43087.28 48046.61 2021-03-01 15:30:50.000 060 21255.17 429.77 43087.31 48046.59 2021-03-01 15:30:51.000 060 21255.19 429.74 43087.36 48046.68 2021-03-01 15:30:52.000 060 21255.17 429.75 43087.38 48046.66 2021-03-01 15:30:53.000 060 21255.20 429.76 43087.39 48046.68 2021-03-01 15:30:54.000 060 21255.19 429.76 43087.39 48046.65 2021-03-01 15:30:55.000 060 21255.17 429.76 43087.40 48046.66 2021-03-01 15:30:56.000 060 21255.14 429.73 43087.42 48046.67 2021-03-01 15:30:57.000 060 21255.14 429.70 43087.48 48046.73 2021-03-01 15:30:58.000 060 21255.12 429.71 43087.49 48046.73 2021-03-01 15:30:59.000 060 21255.11 429.72 43087.46 48046.70 2021-03-01 15:31:00.000 060 21255.10 429.70 43087.46 48046.70 2021-03-01 15:31:01.000 060 21255.08 429.71 43087.50 48046.71 2021-03-01 15:31:02.000 060 21255.09 429.69 43087.47 48046.69 2021-03-01 15:31:03.000 060 21255.08 429.69 43087.52 48046.73 2021-03-01 15:31:04.000 060 21255.10 429.69 43087.52 48046.71 2021-03-01 15:31:05.000 060 21255.04 429.74 43087.50 48046.72 2021-03-01 15:31:06.000 060 21254.98 429.79 43087.49 48046.71 2021-03-01 15:31:07.000 060 21254.98 429.81 43087.47 48046.66 2021-03-01 15:31:08.000 060 21254.98 429.82 43087.43 48046.67 2021-03-01 15:31:09.000 060 21255.01 429.80 43087.43 48046.59 2021-03-01 15:31:10.000 060 21254.98 429.84 43087.40 48046.61 2021-03-01 15:31:11.000 060 21254.99 429.88 43087.36 48046.53 2021-03-01 15:31:12.000 060 21254.99 429.88 43087.35 48046.56 2021-03-01 15:31:13.000 060 21255.00 429.87 43087.30 48046.57 2021-03-01 15:31:14.000 060 21255.02 429.86 43087.30 48046.56 2021-03-01 15:31:15.000 060 21255.06 429.84 43087.31 48046.57 2021-03-01 15:31:16.000 060 21255.06 429.83 43087.33 48046.58 2021-03-01 15:31:17.000 060 21255.08 429.83 43087.35 48046.55 2021-03-01 15:31:18.000 060 21255.10 429.80 43087.33 48046.58 2021-03-01 15:31:19.000 060 21255.09 429.83 43087.34 48046.57 2021-03-01 15:31:20.000 060 21255.13 429.83 43087.40 48046.67 2021-03-01 15:31:21.000 060 21255.18 429.84 43087.41 48046.66 2021-03-01 15:31:22.000 060 21255.15 429.89 43087.41 48046.70 2021-03-01 15:31:23.000 060 21255.18 429.92 43087.43 48046.66 2021-03-01 15:31:24.000 060 21255.20 429.98 43087.42 48046.70 2021-03-01 15:31:25.000 060 21255.19 430.02 43087.42 48046.72 2021-03-01 15:31:26.000 060 21255.20 430.04 43087.45 48046.74 2021-03-01 15:31:27.000 060 21255.19 430.05 43087.43 48046.72 2021-03-01 15:31:28.000 060 21255.16 430.09 43087.42 48046.74 2021-03-01 15:31:29.000 060 21255.13 430.13 43087.42 48046.68 2021-03-01 15:31:30.000 060 21255.08 430.16 43087.44 48046.70 2021-03-01 15:31:31.000 060 21255.08 430.17 43087.46 48046.73 2021-03-01 15:31:32.000 060 21255.07 430.17 43087.47 48046.71 2021-03-01 15:31:33.000 060 21255.07 430.18 43087.52 48046.72 2021-03-01 15:31:34.000 060 21255.04 430.23 43087.54 48046.76 2021-03-01 15:31:35.000 060 21254.97 430.26 43087.54 48046.74 2021-03-01 15:31:36.000 060 21254.97 430.30 43087.54 48046.76 2021-03-01 15:31:37.000 060 21254.94 430.34 43087.58 48046.72 2021-03-01 15:31:38.000 060 21254.89 430.38 43087.58 48046.72 2021-03-01 15:31:39.000 060 21254.83 430.41 43087.58 48046.66 2021-03-01 15:31:40.000 060 21254.78 430.41 43087.58 48046.63 2021-03-01 15:31:41.000 060 21254.78 430.44 43087.60 48046.67 2021-03-01 15:31:42.000 060 21254.78 430.50 43087.54 48046.68 2021-03-01 15:31:43.000 060 21254.78 430.53 43087.59 48046.67 2021-03-01 15:31:44.000 060 21254.82 430.57 43087.61 48046.66 2021-03-01 15:31:45.000 060 21254.84 430.63 43087.56 48046.75 2021-03-01 15:31:46.000 060 21254.87 430.62 43087.60 48046.65 2021-03-01 15:31:47.000 060 21254.88 430.66 43087.52 48046.73 2021-03-01 15:31:48.000 060 21254.89 430.67 43087.53 48046.71 2021-03-01 15:31:49.000 060 21254.91 430.66 43087.52 48046.67 2021-03-01 15:31:50.000 060 21254.94 430.66 43087.52 48046.71 2021-03-01 15:31:51.000 060 21254.97 430.68 43087.53 48046.68 2021-03-01 15:31:52.000 060 21254.97 430.69 43087.52 48046.72 2021-03-01 15:31:53.000 060 21254.98 430.71 43087.56 48046.66 2021-03-01 15:31:54.000 060 21255.02 430.72 43087.57 48046.70 2021-03-01 15:31:55.000 060 21255.03 430.74 43087.55 48046.73 2021-03-01 15:31:56.000 060 21255.00 430.80 43087.50 48046.70 2021-03-01 15:31:57.000 060 21254.98 430.85 43087.50 48046.64 2021-03-01 15:31:58.000 060 21255.00 430.85 43087.52 48046.70 2021-03-01 15:31:59.000 060 21255.01 430.87 43087.49 48046.66 2021-03-01 15:32:00.000 060 21254.98 430.88 43087.47 48046.69 2021-03-01 15:32:01.000 060 21254.95 430.92 43087.49 48046.68 2021-03-01 15:32:02.000 060 21254.92 430.94 43087.46 48046.64 2021-03-01 15:32:03.000 060 21254.90 430.97 43087.43 48046.60 2021-03-01 15:32:04.000 060 21254.84 431.01 43087.41 48046.54 2021-03-01 15:32:05.000 060 21254.79 431.04 43087.39 48046.52 2021-03-01 15:32:06.000 060 21254.77 431.03 43087.41 48046.48 2021-03-01 15:32:07.000 060 21254.73 431.02 43087.40 48046.51 2021-03-01 15:32:08.000 060 21254.70 431.04 43087.38 48046.43 2021-03-01 15:32:09.000 060 21254.62 431.04 43087.38 48046.46 2021-03-01 15:32:10.000 060 21254.59 431.06 43087.37 48046.43 2021-03-01 15:32:11.000 060 21254.59 431.08 43087.40 48046.38 2021-03-01 15:32:12.000 060 21254.57 431.08 43087.39 48046.41 2021-03-01 15:32:13.000 060 21254.50 431.12 43087.32 48046.38 2021-03-01 15:32:14.000 060 21254.51 431.12 43087.29 48046.35 2021-03-01 15:32:15.000 060 21254.55 431.15 43087.29 48046.33 2021-03-01 15:32:16.000 060 21254.58 431.17 43087.27 48046.32 2021-03-01 15:32:17.000 060 21254.56 431.23 43087.24 48046.36 2021-03-01 15:32:18.000 060 21254.54 431.28 43087.21 48046.27 2021-03-01 15:32:19.000 060 21254.48 431.38 43087.15 48046.22 2021-03-01 15:32:20.000 060 21254.48 431.47 43087.07 48046.17 2021-03-01 15:32:21.000 060 21254.53 431.50 43087.01 48046.07 2021-03-01 15:32:22.000 060 21254.53 431.48 43086.96 48046.00 2021-03-01 15:32:23.000 060 21254.52 431.47 43086.95 48046.02 2021-03-01 15:32:24.000 060 21254.49 431.45 43086.96 48046.03 2021-03-01 15:32:25.000 060 21254.47 431.40 43086.98 48045.99 2021-03-01 15:32:26.000 060 21254.44 431.35 43086.99 48045.95 2021-03-01 15:32:27.000 060 21254.41 431.35 43087.00 48045.98 2021-03-01 15:32:28.000 060 21254.40 431.36 43087.01 48046.06 2021-03-01 15:32:29.000 060 21254.35 431.36 43087.04 48046.05 2021-03-01 15:32:30.000 060 21254.36 431.35 43087.05 48046.05 2021-03-01 15:32:31.000 060 21254.35 431.35 43087.08 48046.09 2021-03-01 15:32:32.000 060 21254.39 431.34 43087.12 48046.03 2021-03-01 15:32:33.000 060 21254.44 431.33 43087.15 48046.09 2021-03-01 15:32:34.000 060 21254.48 431.31 43087.16 48046.10 2021-03-01 15:32:35.000 060 21254.52 431.32 43087.17 48046.16 2021-03-01 15:32:36.000 060 21254.60 431.33 43087.19 48046.21 2021-03-01 15:32:37.000 060 21254.65 431.35 43087.18 48046.22 2021-03-01 15:32:38.000 060 21254.69 431.33 43087.14 48046.25 2021-03-01 15:32:39.000 060 21254.68 431.33 43087.15 48046.29 2021-03-01 15:32:40.000 060 21254.72 431.29 43087.18 48046.24 2021-03-01 15:32:41.000 060 21254.76 431.25 43087.22 48046.30 2021-03-01 15:32:42.000 060 21254.75 431.21 43087.24 48046.31 2021-03-01 15:32:43.000 060 21254.73 431.19 43087.26 48046.32 2021-03-01 15:32:44.000 060 21254.73 431.17 43087.27 48046.36 2021-03-01 15:32:45.000 060 21254.78 431.13 43087.31 48046.42 2021-03-01 15:32:46.000 060 21254.80 431.09 43087.32 48046.38 2021-03-01 15:32:47.000 060 21254.79 431.06 43087.36 48046.44 2021-03-01 15:32:48.000 060 21254.75 431.07 43087.39 48046.47 2021-03-01 15:32:49.000 060 21254.75 431.04 43087.42 48046.50 2021-03-01 15:32:50.000 060 21254.76 431.03 43087.46 48046.50 2021-03-01 15:32:51.000 060 21254.75 431.03 43087.45 48046.56 2021-03-01 15:32:52.000 060 21254.74 431.06 43087.46 48046.54 2021-03-01 15:32:53.000 060 21254.68 431.10 43087.47 48046.59 2021-03-01 15:32:54.000 060 21254.64 431.13 43087.47 48046.57 2021-03-01 15:32:55.000 060 21254.60 431.16 43087.46 48046.59 2021-03-01 15:32:56.000 060 21254.56 431.16 43087.45 48046.52 2021-03-01 15:32:57.000 060 21254.53 431.15 43087.47 48046.49 2021-03-01 15:32:58.000 060 21254.48 431.17 43087.49 48046.48 2021-03-01 15:32:59.000 060 21254.45 431.19 43087.49 48046.43 2021-03-01 15:33:00.000 060 21254.44 431.17 43087.51 48046.39 2021-03-01 15:33:01.000 060 21254.40 431.21 43087.50 48046.49 2021-03-01 15:33:02.000 060 21254.38 431.20 43087.52 48046.44 2021-03-01 15:33:03.000 060 21254.35 431.21 43087.53 48046.47 2021-03-01 15:33:04.000 060 21254.36 431.24 43087.52 48046.46 2021-03-01 15:33:05.000 060 21254.36 431.23 43087.51 48046.42 2021-03-01 15:33:06.000 060 21254.36 431.22 43087.53 48046.46 2021-03-01 15:33:07.000 060 21254.37 431.26 43087.49 48046.42 2021-03-01 15:33:08.000 060 21254.36 431.24 43087.52 48046.41 2021-03-01 15:33:09.000 060 21254.36 431.25 43087.50 48046.43 2021-03-01 15:33:10.000 060 21254.37 431.33 43087.47 48046.37 2021-03-01 15:33:11.000 060 21254.39 431.38 43087.45 48046.44 2021-03-01 15:33:12.000 060 21254.41 431.37 43087.40 48046.37 2021-03-01 15:33:13.000 060 21254.42 431.37 43087.38 48046.35 2021-03-01 15:33:14.000 060 21254.41 431.36 43087.35 48046.33 2021-03-01 15:33:15.000 060 21254.43 431.36 43087.32 48046.34 2021-03-01 15:33:16.000 060 21254.42 431.36 43087.32 48046.32 2021-03-01 15:33:17.000 060 21254.41 431.42 43087.28 48046.27 2021-03-01 15:33:18.000 060 21254.37 431.46 43087.25 48046.26 2021-03-01 15:33:19.000 060 21254.37 431.43 43087.23 48046.18 2021-03-01 15:33:20.000 060 21254.38 431.42 43087.25 48046.20 2021-03-01 15:33:21.000 060 21254.39 431.34 43087.28 48046.24 2021-03-01 15:33:22.000 060 21254.38 431.29 43087.33 48046.25 2021-03-01 15:33:23.000 060 21254.40 431.29 43087.37 48046.26 2021-03-01 15:33:24.000 060 21254.38 431.30 43087.40 48046.38 2021-03-01 15:33:25.000 060 21254.37 431.33 43087.45 48046.36 2021-03-01 15:33:26.000 060 21254.32 431.34 43087.43 48046.37 2021-03-01 15:33:27.000 060 21254.30 431.40 43087.40 48046.40 2021-03-01 15:33:28.000 060 21254.21 431.45 43087.41 48046.32 2021-03-01 15:33:29.000 060 21254.15 431.46 43087.46 48046.29 2021-03-01 15:33:30.000 060 21254.10 431.51 43087.42 48046.30 2021-03-01 15:33:31.000 060 21254.05 431.54 43087.41 48046.18 2021-03-01 15:33:32.000 060 21253.99 431.57 43087.43 48046.24 2021-03-01 15:33:33.000 060 21253.93 431.57 43087.39 48046.10 2021-03-01 15:33:34.000 060 21253.94 431.59 43087.40 48046.17 2021-03-01 15:33:35.000 060 21253.92 431.59 43087.41 48046.20 2021-03-01 15:33:36.000 060 21253.93 431.56 43087.42 48046.14 2021-03-01 15:33:37.000 060 21253.98 431.52 43087.51 48046.22 2021-03-01 15:33:38.000 060 21253.98 431.52 43087.52 48046.17 2021-03-01 15:33:39.000 060 21253.98 431.53 43087.54 48046.23 2021-03-01 15:33:40.000 060 21254.01 431.56 43087.56 48046.27 2021-03-01 15:33:41.000 060 21254.04 431.59 43087.54 48046.24 2021-03-01 15:33:42.000 060 21254.05 431.61 43087.56 48046.31 2021-03-01 15:33:43.000 060 21254.04 431.64 43087.56 48046.34 2021-03-01 15:33:44.000 060 21254.02 431.65 43087.57 48046.27 2021-03-01 15:33:45.000 060 21254.01 431.66 43087.55 48046.28 2021-03-01 15:33:46.000 060 21254.00 431.69 43087.52 48046.30 2021-03-01 15:33:47.000 060 21253.99 431.70 43087.54 48046.28 2021-03-01 15:33:48.000 060 21253.96 431.67 43087.51 48046.25 2021-03-01 15:33:49.000 060 21253.95 431.67 43087.50 48046.29 2021-03-01 15:33:50.000 060 21253.94 431.66 43087.53 48046.24 2021-03-01 15:33:51.000 060 21253.94 431.65 43087.53 48046.24 2021-03-01 15:33:52.000 060 21253.90 431.64 43087.56 48046.27 2021-03-01 15:33:53.000 060 21253.90 431.63 43087.57 48046.33 2021-03-01 15:33:54.000 060 21253.95 431.64 43087.58 48046.27 2021-03-01 15:33:55.000 060 21253.96 431.64 43087.56 48046.37 2021-03-01 15:33:56.000 060 21253.99 431.61 43087.60 48046.36 2021-03-01 15:33:57.000 060 21254.00 431.63 43087.61 48046.34 2021-03-01 15:33:58.000 060 21254.00 431.60 43087.62 48046.41 2021-03-01 15:33:59.000 060 21254.02 431.59 43087.62 48046.29 2021-03-01 15:34:00.000 060 21254.00 431.62 43087.62 48046.40 2021-03-01 15:34:01.000 060 21253.98 431.61 43087.63 48046.37 2021-03-01 15:34:02.000 060 21253.96 431.58 43087.69 48046.37 2021-03-01 15:34:03.000 060 21253.97 431.59 43087.64 48046.42 2021-03-01 15:34:04.000 060 21253.93 431.61 43087.64 48046.37 2021-03-01 15:34:05.000 060 21253.93 431.60 43087.67 48046.42 2021-03-01 15:34:06.000 060 21253.92 431.64 43087.68 48046.47 2021-03-01 15:34:07.000 060 21253.88 431.65 43087.69 48046.36 2021-03-01 15:34:08.000 060 21253.82 431.66 43087.72 48046.42 2021-03-01 15:34:09.000 060 21253.77 431.68 43087.73 48046.33 2021-03-01 15:34:10.000 060 21253.76 431.71 43087.73 48046.32 2021-03-01 15:34:11.000 060 21253.69 431.73 43087.75 48046.36 2021-03-01 15:34:12.000 060 21253.65 431.78 43087.69 48046.33 2021-03-01 15:34:13.000 060 21253.60 431.80 43087.69 48046.33 2021-03-01 15:34:14.000 060 21253.58 431.80 43087.72 48046.30 2021-03-01 15:34:15.000 060 21253.56 431.82 43087.69 48046.26 2021-03-01 15:34:16.000 060 21253.53 431.86 43087.64 48046.18 2021-03-01 15:34:17.000 060 21253.51 431.86 43087.63 48046.16 2021-03-01 15:34:18.000 060 21253.49 431.86 43087.61 48046.12 2021-03-01 15:34:19.000 060 21253.45 431.91 43087.60 48046.04 2021-03-01 15:34:20.000 060 21253.42 431.96 43087.58 48046.10 2021-03-01 15:34:21.000 060 21253.38 432.03 43087.53 48046.09 2021-03-01 15:34:22.000 060 21253.33 432.07 43087.49 48045.98 2021-03-01 15:34:23.000 060 21253.29 432.12 43087.45 48045.98 2021-03-01 15:34:24.000 060 21253.27 432.17 43087.41 48045.95 2021-03-01 15:34:25.000 060 21253.26 432.18 43087.37 48045.83 2021-03-01 15:34:26.000 060 21253.26 432.18 43087.34 48045.83 2021-03-01 15:34:27.000 060 21253.21 432.23 43087.30 48045.76 2021-03-01 15:34:28.000 060 21253.17 432.24 43087.29 48045.67 2021-03-01 15:34:29.000 060 21253.13 432.24 43087.29 48045.76 2021-03-01 15:34:30.000 060 21253.08 432.27 43087.28 48045.68 2021-03-01 15:34:31.000 060 21253.04 432.29 43087.27 48045.57 2021-03-01 15:34:32.000 060 21252.98 432.35 43087.24 48045.69 2021-03-01 15:34:33.000 060 21252.93 432.40 43087.22 48045.54 2021-03-01 15:34:34.000 060 21252.85 432.45 43087.18 48045.55 2021-03-01 15:34:35.000 060 21252.80 432.50 43087.14 48045.43 2021-03-01 15:34:36.000 060 21252.80 432.55 43087.11 48045.45 2021-03-01 15:34:37.000 060 21252.75 432.57 43087.08 48045.32 2021-03-01 15:34:38.000 060 21252.67 432.55 43087.08 48045.26 2021-03-01 15:34:39.000 060 21252.64 432.50 43087.07 48045.30 2021-03-01 15:34:40.000 060 21252.62 432.48 43087.12 48045.28 2021-03-01 15:34:41.000 060 21252.59 432.41 43087.18 48045.28 2021-03-01 15:34:42.000 060 21252.57 432.40 43087.19 48045.31 2021-03-01 15:34:43.000 060 21252.61 432.41 43087.23 48045.39 2021-03-01 15:34:44.000 060 21252.67 432.39 43087.27 48045.41 2021-03-01 15:34:45.000 060 21252.69 432.40 43087.32 48045.48 2021-03-01 15:34:46.000 060 21252.72 432.41 43087.36 48045.55 2021-03-01 15:34:47.000 060 21252.75 432.42 43087.40 48045.60 2021-03-01 15:34:48.000 060 21252.78 432.41 43087.45 48045.60 2021-03-01 15:34:49.000 060 21252.77 432.40 43087.46 48045.66 2021-03-01 15:34:50.000 060 21252.77 432.38 43087.52 48045.70 2021-03-01 15:34:51.000 060 21252.79 432.38 43087.54 48045.73 2021-03-01 15:34:52.000 060 21252.77 432.43 43087.56 48045.78 2021-03-01 15:34:53.000 060 21252.75 432.47 43087.60 48045.75 2021-03-01 15:34:54.000 060 21252.74 432.51 43087.61 48045.86 2021-03-01 15:34:55.000 060 21252.70 432.56 43087.60 48045.83 2021-03-01 15:34:56.000 060 21252.69 432.61 43087.61 48045.76 2021-03-01 15:34:57.000 060 21252.62 432.67 43087.61 48045.81 2021-03-01 15:34:58.000 060 21252.62 432.70 43087.63 48045.75 2021-03-01 15:34:59.000 060 21252.58 432.74 43087.60 48045.71 2021-03-01 15:35:00.000 060 21252.54 432.74 43087.66 48045.77 2021-03-01 15:35:01.000 060 21252.49 432.74 43087.69 48045.77 2021-03-01 15:35:02.000 060 21252.44 432.77 43087.74 48045.78 2021-03-01 15:35:03.000 060 21252.44 432.81 43087.69 48045.82 2021-03-01 15:35:04.000 060 21252.41 432.86 43087.71 48045.76 2021-03-01 15:35:05.000 060 21252.36 432.88 43087.72 48045.77 2021-03-01 15:35:06.000 060 21252.30 432.92 43087.69 48045.75 2021-03-01 15:35:07.000 060 21252.24 432.95 43087.74 48045.68 2021-03-01 15:35:08.000 060 21252.21 433.01 43087.74 48045.78 2021-03-01 15:35:09.000 060 21252.15 433.03 43087.73 48045.75 2021-03-01 15:35:10.000 060 21252.11 433.04 43087.75 48045.69 2021-03-01 15:35:11.000 060 21252.08 433.07 43087.79 48045.67 2021-03-01 15:35:12.000 060 21252.01 433.11 43087.78 48045.62 2021-03-01 15:35:13.000 060 21251.95 433.15 43087.77 48045.62 2021-03-01 15:35:14.000 060 21251.91 433.18 43087.76 48045.60 2021-03-01 15:35:15.000 060 21251.84 433.19 43087.77 48045.53 2021-03-01 15:35:16.000 060 21251.79 433.19 43087.78 48045.56 2021-03-01 15:35:17.000 060 21251.74 433.20 43087.75 48045.56 2021-03-01 15:35:18.000 060 21251.69 433.18 43087.75 48045.50 2021-03-01 15:35:19.000 060 21251.66 433.14 43087.79 48045.51 2021-03-01 15:35:20.000 060 21251.62 433.08 43087.84 48045.50 2021-03-01 15:35:21.000 060 21251.61 433.06 43087.88 48045.49 2021-03-01 15:35:22.000 060 21251.61 433.03 43087.89 48045.50 2021-03-01 15:35:23.000 060 21251.62 433.01 43087.88 48045.57 2021-03-01 15:35:24.000 060 21251.68 432.98 43087.92 48045.53 2021-03-01 15:35:25.000 060 21251.74 432.99 43087.89 48045.66 2021-03-01 15:35:26.000 060 21251.79 432.95 43087.91 48045.63 2021-03-01 15:35:27.000 060 21251.83 432.92 43087.92 48045.65 2021-03-01 15:35:28.000 060 21251.88 432.88 43087.94 48045.73 2021-03-01 15:35:29.000 060 21251.89 432.89 43087.97 48045.65 2021-03-01 15:35:30.000 060 21251.91 432.90 43087.93 48045.70 2021-03-01 15:35:31.000 060 21251.94 432.94 43087.93 48045.71 2021-03-01 15:35:32.000 060 21251.92 432.97 43087.93 48045.71 2021-03-01 15:35:33.000 060 21251.93 432.98 43087.90 48045.74 2021-03-01 15:35:34.000 060 21251.99 432.97 43087.90 48045.72 2021-03-01 15:35:35.000 060 21252.05 432.96 43087.89 48045.74 2021-03-01 15:35:36.000 060 21252.05 432.95 43087.87 48045.74 2021-03-01 15:35:37.000 060 21252.02 432.93 43087.87 48045.77 2021-03-01 15:35:38.000 060 21252.03 432.89 43087.86 48045.72 2021-03-01 15:35:39.000 060 21252.06 432.88 43087.90 48045.76 2021-03-01 15:35:40.000 060 21252.05 432.88 43087.95 48045.76 2021-03-01 15:35:41.000 060 21252.03 432.89 43087.96 48045.79 2021-03-01 15:35:42.000 060 21252.05 432.92 43087.94 48045.80 2021-03-01 15:35:43.000 060 21252.09 432.94 43087.94 48045.77 2021-03-01 15:35:44.000 060 21252.07 432.96 43087.91 48045.77 2021-03-01 15:35:45.000 060 21252.04 432.97 43087.94 48045.74 2021-03-01 15:35:46.000 060 21252.02 432.97 43087.93 48045.77 2021-03-01 15:35:47.000 060 21252.06 433.00 43087.93 48045.81 2021-03-01 15:35:48.000 060 21252.06 433.01 43087.93 48045.78 2021-03-01 15:35:49.000 060 21252.05 433.01 43087.93 48045.79 2021-03-01 15:35:50.000 060 21252.02 433.03 43087.93 48045.78 2021-03-01 15:35:51.000 060 21251.98 433.09 43087.96 48045.70 2021-03-01 15:35:52.000 060 21251.93 433.16 43087.95 48045.73 2021-03-01 15:35:53.000 060 21251.90 433.21 43087.92 48045.74 2021-03-01 15:35:54.000 060 21251.89 433.24 43087.89 48045.66 2021-03-01 15:35:55.000 060 21251.85 433.26 43087.91 48045.74 2021-03-01 15:35:56.000 060 21251.86 433.28 43087.96 48045.72 2021-03-01 15:35:57.000 060 21251.83 433.30 43087.97 48045.70 2021-03-01 15:35:58.000 060 21251.80 433.33 43087.93 48045.66 2021-03-01 15:35:59.000 060 21251.75 433.42 43087.90 48045.62 2021-03-01 15:36:00.000 060 21251.78 433.44 43087.91 48045.66 2021-03-01 15:36:01.000 060 21251.79 433.45 43087.93 48045.61 2021-03-01 15:36:02.000 060 21251.77 433.48 43087.92 48045.60 2021-03-01 15:36:03.000 060 21251.77 433.49 43087.90 48045.63 2021-03-01 15:36:04.000 060 21251.75 433.55 43087.90 48045.63 2021-03-01 15:36:05.000 060 21251.80 433.54 43087.89 48045.64 2021-03-01 15:36:06.000 060 21251.80 433.57 43087.94 48045.70 2021-03-01 15:36:07.000 060 21251.81 433.58 43087.92 48045.70 2021-03-01 15:36:08.000 060 21251.85 433.59 43087.93 48045.69 2021-03-01 15:36:09.000 060 21251.85 433.60 43087.95 48045.69 2021-03-01 15:36:10.000 060 21251.84 433.64 43087.97 48045.72 2021-03-01 15:36:11.000 060 21251.79 433.70 43088.02 48045.63 2021-03-01 15:36:12.000 060 21251.75 433.75 43087.99 48045.76 2021-03-01 15:36:13.000 060 21251.67 433.79 43087.96 48045.67 2021-03-01 15:36:14.000 060 21251.56 433.86 43087.94 48045.66 2021-03-01 15:36:15.000 060 21251.48 433.95 43087.86 48045.58 2021-03-01 15:36:16.000 060 21251.40 434.05 43087.82 48045.48 2021-03-01 15:36:17.000 060 21251.34 434.16 43087.78 48045.42 2021-03-01 15:36:18.000 060 21251.27 434.22 43087.73 48045.37 2021-03-01 15:36:19.000 060 21251.20 434.27 43087.67 48045.27 2021-03-01 15:36:20.000 060 21251.17 434.29 43087.68 48045.28 2021-03-01 15:36:21.000 060 21251.11 434.28 43087.69 48045.19 2021-03-01 15:36:22.000 060 21251.04 434.29 43087.70 48045.13 2021-03-01 15:36:23.000 060 21250.99 434.30 43087.71 48045.16 2021-03-01 15:36:24.000 060 21250.97 434.32 43087.70 48045.13 2021-03-01 15:36:25.000 060 21250.97 434.34 43087.69 48045.07 2021-03-01 15:36:26.000 060 21250.91 434.39 43087.70 48045.10 2021-03-01 15:36:27.000 060 21250.88 434.45 43087.68 48045.09 2021-03-01 15:36:28.000 060 21250.88 434.47 43087.67 48044.96 2021-03-01 15:36:29.000 060 21250.82 434.49 43087.67 48045.03 2021-03-01 15:36:30.000 060 21250.79 434.53 43087.67 48045.06 2021-03-01 15:36:31.000 060 21250.73 434.57 43087.64 48044.97 2021-03-01 15:36:32.000 060 21250.69 434.62 43087.63 48044.99 2021-03-01 15:36:33.000 060 21250.67 434.66 43087.62 48044.96 2021-03-01 15:36:34.000 060 21250.66 434.70 43087.62 48044.92 2021-03-01 15:36:35.000 060 21250.63 434.73 43087.61 48044.87 2021-03-01 15:36:36.000 060 21250.60 434.74 43087.60 48044.84 2021-03-01 15:36:37.000 060 21250.54 434.76 43087.57 48044.82 2021-03-01 15:36:38.000 060 21250.48 434.79 43087.57 48044.85 2021-03-01 15:36:39.000 060 21250.43 434.83 43087.57 48044.77 2021-03-01 15:36:40.000 060 21250.40 434.83 43087.60 48044.77 2021-03-01 15:36:41.000 060 21250.40 434.88 43087.61 48044.73 2021-03-01 15:36:42.000 060 21250.39 434.93 43087.58 48044.73 2021-03-01 15:36:43.000 060 21250.36 434.95 43087.55 48044.70 2021-03-01 15:36:44.000 060 21250.34 434.96 43087.54 48044.72 2021-03-01 15:36:45.000 060 21250.32 435.05 43087.56 48044.69 2021-03-01 15:36:46.000 060 21250.36 435.08 43087.57 48044.67 2021-03-01 15:36:47.000 060 21250.35 435.11 43087.53 48044.70 2021-03-01 15:36:48.000 060 21250.35 435.15 43087.51 48044.71 2021-03-01 15:36:49.000 060 21250.36 435.19 43087.52 48044.73 2021-03-01 15:36:50.000 060 21250.40 435.17 43087.51 48044.64 2021-03-01 15:36:51.000 060 21250.40 435.17 43087.51 48044.64 2021-03-01 15:36:52.000 060 21250.39 435.16 43087.54 48044.70 2021-03-01 15:36:53.000 060 21250.41 435.15 43087.51 48044.69 2021-03-01 15:36:54.000 060 21250.44 435.13 43087.52 48044.72 2021-03-01 15:36:55.000 060 21250.46 435.10 43087.55 48044.75 2021-03-01 15:36:56.000 060 21250.42 435.12 43087.56 48044.67 2021-03-01 15:36:57.000 060 21250.40 435.13 43087.58 48044.72 2021-03-01 15:36:58.000 060 21250.44 435.14 43087.63 48044.78 2021-03-01 15:36:59.000 060 21250.46 435.13 43087.65 48044.78 2021-03-01 15:37:00.000 060 21250.49 435.08 43087.65 48044.78 2021-03-01 15:37:01.000 060 21250.52 435.02 43087.67 48044.85 2021-03-01 15:37:02.000 060 21250.53 435.00 43087.67 48044.83 2021-03-01 15:37:03.000 060 21250.55 434.99 43087.71 48044.90 2021-03-01 15:37:04.000 060 21250.58 434.94 43087.73 48045.00 2021-03-01 15:37:05.000 060 21250.56 434.92 43087.77 48045.00 2021-03-01 15:37:06.000 060 21250.54 434.95 43087.74 48044.99 2021-03-01 15:37:07.000 060 21250.48 434.94 43087.77 48044.99 2021-03-01 15:37:08.000 060 21250.44 434.97 43087.77 48044.94 2021-03-01 15:37:09.000 060 21250.40 434.99 43087.70 48044.89 2021-03-01 15:37:10.000 060 21250.32 435.07 43087.65 48044.84 2021-03-01 15:37:11.000 060 21250.28 435.14 43087.57 48044.81 2021-03-01 15:37:12.000 060 21250.20 435.19 43087.53 48044.71 2021-03-01 15:37:13.000 060 21250.14 435.23 43087.48 48044.64 2021-03-01 15:37:14.000 060 21250.11 435.24 43087.42 48044.58 2021-03-01 15:37:15.000 060 21250.11 435.26 43087.37 48044.50 2021-03-01 15:37:16.000 060 21250.10 435.31 43087.33 48044.45 2021-03-01 15:37:17.000 060 21250.09 435.34 43087.34 48044.41 2021-03-01 15:37:18.000 060 21250.09 435.33 43087.34 48044.37 2021-03-01 15:37:19.000 060 21250.05 435.30 43087.32 48044.38 2021-03-01 15:37:20.000 060 21250.04 435.29 43087.35 48044.37 2021-03-01 15:37:21.000 060 21250.03 435.28 43087.32 48044.35 2021-03-01 15:37:22.000 060 21250.02 435.30 43087.33 48044.37 2021-03-01 15:37:23.000 060 21250.00 435.34 43087.36 48044.42 2021-03-01 15:37:24.000 060 21249.98 435.40 43087.34 48044.38 2021-03-01 15:37:25.000 060 21249.93 435.43 43087.28 48044.35 2021-03-01 15:37:26.000 060 21249.90 435.46 43087.29 48044.33 2021-03-01 15:37:27.000 060 21249.96 435.48 43087.31 48044.36 2021-03-01 15:37:28.000 060 21249.96 435.51 43087.31 48044.32 2021-03-01 15:37:29.000 060 21249.99 435.51 43087.29 48044.27 2021-03-01 15:37:30.000 060 21249.99 435.54 43087.29 48044.29 2021-03-01 15:37:31.000 060 21250.00 435.53 43087.29 48044.30 2021-03-01 15:37:32.000 060 21250.02 435.53 43087.30 48044.28 2021-03-01 15:37:33.000 060 21250.02 435.54 43087.30 48044.34 2021-03-01 15:37:34.000 060 21250.07 435.54 43087.27 48044.32 2021-03-01 15:37:35.000 060 21250.11 435.46 43087.29 48044.33 2021-03-01 15:37:36.000 060 21250.15 435.37 43087.30 48044.36 2021-03-01 15:37:37.000 060 21250.17 435.28 43087.39 48044.47 2021-03-01 15:37:38.000 060 21250.14 435.24 43087.47 48044.49 2021-03-01 15:37:39.000 060 21250.14 435.18 43087.55 48044.61 2021-03-01 15:37:40.000 060 21250.11 435.12 43087.61 48044.63 2021-03-01 15:37:41.000 060 21250.08 435.11 43087.66 48044.63 2021-03-01 15:37:42.000 060 21250.07 435.12 43087.71 48044.66 2021-03-01 15:37:43.000 060 21250.10 435.12 43087.73 48044.74 2021-03-01 15:37:44.000 060 21250.10 435.09 43087.73 48044.76 2021-03-01 15:37:45.000 060 21250.08 435.04 43087.76 48044.74 2021-03-01 15:37:46.000 060 21250.05 435.00 43087.77 48044.75 2021-03-01 15:37:47.000 060 21250.03 434.94 43087.78 48044.75 2021-03-01 15:37:48.000 060 21250.09 434.90 43087.81 48044.76 2021-03-01 15:37:49.000 060 21250.11 434.89 43087.84 48044.83 2021-03-01 15:37:50.000 060 21250.14 434.84 43087.83 48044.87 2021-03-01 15:37:51.000 060 21250.18 434.80 43087.82 48044.85 2021-03-01 15:37:52.000 060 21250.19 434.80 43087.81 48044.88 2021-03-01 15:37:53.000 060 21250.15 434.79 43087.81 48044.84 2021-03-01 15:37:54.000 060 21250.09 434.79 43087.75 48044.79 2021-03-01 15:37:55.000 060 21250.10 434.80 43087.67 48044.79 2021-03-01 15:37:56.000 060 21250.10 434.78 43087.64 48044.74 2021-03-01 15:37:57.000 060 21250.08 434.79 43087.61 48044.68 2021-03-01 15:37:58.000 060 21250.06 434.81 43087.58 48044.68 2021-03-01 15:37:59.000 060 21250.07 434.82 43087.56 48044.63 2021-03-01 15:38:00.000 060 21250.03 434.80 43087.54 48044.58 2021-03-01 15:38:01.000 060 21249.99 434.75 43087.53 48044.53 2021-03-01 15:38:02.000 060 21249.99 434.74 43087.54 48044.54 2021-03-01 15:38:03.000 060 21250.00 434.73 43087.53 48044.49 2021-03-01 15:38:04.000 060 21249.97 434.71 43087.56 48044.53 2021-03-01 15:38:05.000 060 21249.96 434.67 43087.61 48044.55 2021-03-01 15:38:06.000 060 21249.94 434.73 43087.61 48044.62 2021-03-01 15:38:07.000 060 21249.87 434.84 43087.54 48044.53 2021-03-01 15:38:08.000 060 21249.76 434.95 43087.48 48044.45 2021-03-01 15:38:09.000 060 21249.74 434.98 43087.42 48044.45 2021-03-01 15:38:10.000 060 21249.67 435.02 43087.38 48044.30 2021-03-01 15:38:11.000 060 21249.58 435.04 43087.37 48044.27 2021-03-01 15:38:12.000 060 21249.55 435.04 43087.36 48044.24 2021-03-01 15:38:13.000 060 21249.52 435.06 43087.34 48044.19 2021-03-01 15:38:14.000 060 21249.51 435.10 43087.31 48044.16 2021-03-01 15:38:15.000 060 21249.47 435.11 43087.31 48044.18 2021-03-01 15:38:16.000 060 21249.42 435.09 43087.30 48044.12 2021-03-01 15:38:17.000 060 21249.44 435.03 43087.34 48044.09 2021-03-01 15:38:18.000 060 21249.47 434.99 43087.38 48044.13 2021-03-01 15:38:19.000 060 21249.42 434.98 43087.41 48044.16 2021-03-01 15:38:20.000 060 21249.38 434.98 43087.42 48044.18 2021-03-01 15:38:21.000 060 21249.36 434.93 43087.49 48044.16 2021-03-01 15:38:22.000 060 21249.34 434.89 43087.54 48044.19 2021-03-01 15:38:23.000 060 21249.33 434.82 43087.55 48044.25 2021-03-01 15:38:24.000 060 21249.34 434.79 43087.58 48044.30 2021-03-01 15:38:25.000 060 21249.33 434.77 43087.65 48044.27 2021-03-01 15:38:26.000 060 21249.34 434.76 43087.69 48044.30 2021-03-01 15:38:27.000 060 21249.35 434.80 43087.69 48044.33 2021-03-01 15:38:28.000 060 21249.35 434.83 43087.66 48044.40 2021-03-01 15:38:29.000 060 21249.33 434.82 43087.71 48044.41 2021-03-01 15:38:30.000 060 21249.33 434.79 43087.70 48044.41 2021-03-01 15:38:31.000 060 21249.32 434.79 43087.71 48044.45 2021-03-01 15:38:32.000 060 21249.31 434.84 43087.71 48044.40 2021-03-01 15:38:33.000 060 21249.32 434.88 43087.68 48044.41 2021-03-01 15:38:34.000 060 21249.34 434.89 43087.68 48044.37 2021-03-01 15:38:35.000 060 21249.35 434.94 43087.66 48044.40 2021-03-01 15:38:36.000 060 21249.35 434.98 43087.65 48044.38 2021-03-01 15:38:37.000 060 21249.35 434.99 43087.63 48044.36 2021-03-01 15:38:38.000 060 21249.34 435.00 43087.58 48044.35 2021-03-01 15:38:39.000 060 21249.32 435.01 43087.57 48044.34 2021-03-01 15:38:40.000 060 21249.33 435.00 43087.59 48044.30 2021-03-01 15:38:41.000 060 21249.31 435.02 43087.60 48044.26 2021-03-01 15:38:42.000 060 21249.23 435.04 43087.59 48044.32 2021-03-01 15:38:43.000 060 21249.20 435.02 43087.61 48044.31 2021-03-01 15:38:44.000 060 21249.21 435.01 43087.61 48044.30 2021-03-01 15:38:45.000 060 21249.20 435.01 43087.61 48044.25 2021-03-01 15:38:46.000 060 21249.19 435.01 43087.61 48044.27 2021-03-01 15:38:47.000 060 21249.19 435.01 43087.62 48044.23 2021-03-01 15:38:48.000 060 21249.22 434.99 43087.61 48044.31 2021-03-01 15:38:49.000 060 21249.28 435.01 43087.59 48044.28 2021-03-01 15:38:50.000 060 21249.31 435.05 43087.57 48044.29 2021-03-01 15:38:51.000 060 21249.37 435.07 43087.53 48044.26 2021-03-01 15:38:52.000 060 21249.45 435.08 43087.52 48044.35 2021-03-01 15:38:53.000 060 21249.57 435.09 43087.52 48044.35 2021-03-01 15:38:54.000 060 21249.62 435.07 43087.49 48044.27 2021-03-01 15:38:55.000 060 21249.69 435.06 43087.51 48044.32 2021-03-01 15:38:56.000 060 21249.73 435.04 43087.53 48044.39 2021-03-01 15:38:57.000 060 21249.79 435.03 43087.49 48044.42 2021-03-01 15:38:58.000 060 21249.82 434.99 43087.51 48044.44 2021-03-01 15:38:59.000 060 21249.84 435.00 43087.52 48044.46 2021-03-01 15:39:00.000 060 21249.89 435.05 43087.50 48044.49 2021-03-01 15:39:01.000 060 21249.85 435.05 43087.53 48044.52 2021-03-01 15:39:02.000 060 21249.83 435.06 43087.56 48044.53 2021-03-01 15:39:03.000 060 21249.78 435.11 43087.54 48044.44 2021-03-01 15:39:04.000 060 21249.72 435.13 43087.50 48044.41 2021-03-01 15:39:05.000 060 21249.65 435.14 43087.53 48044.44 2021-03-01 15:39:06.000 060 21249.54 435.21 43087.54 48044.38 2021-03-01 15:39:07.000 060 21249.43 435.26 43087.51 48044.36 2021-03-01 15:39:08.000 060 21249.36 435.28 43087.53 48044.33 2021-03-01 15:39:09.000 060 21249.30 435.29 43087.57 48044.28 2021-03-01 15:39:10.000 060 21249.19 435.32 43087.59 48044.25 2021-03-01 15:39:11.000 060 21249.10 435.40 43087.58 48044.24 2021-03-01 15:39:12.000 060 21249.04 435.44 43087.61 48044.19 2021-03-01 15:39:13.000 060 21249.03 435.47 43087.62 48044.17 2021-03-01 15:39:14.000 060 21249.00 435.52 43087.63 48044.21 2021-03-01 15:39:15.000 060 21248.97 435.59 43087.61 48044.18 2021-03-01 15:39:16.000 060 21248.94 435.64 43087.57 48044.13 2021-03-01 15:39:17.000 060 21248.98 435.66 43087.55 48044.11 2021-03-01 15:39:18.000 060 21248.96 435.71 43087.53 48044.09 2021-03-01 15:39:19.000 060 21248.96 435.74 43087.54 48044.07 2021-03-01 15:39:20.000 060 21248.94 435.74 43087.50 48044.06 2021-03-01 15:39:21.000 060 21248.94 435.78 43087.48 48044.08 2021-03-01 15:39:22.000 060 21248.95 435.80 43087.44 48044.06 2021-03-01 15:39:23.000 060 21248.96 435.79 43087.43 48044.02 2021-03-01 15:39:24.000 060 21248.96 435.80 43087.43 48044.05 2021-03-01 15:39:25.000 060 21249.01 435.81 43087.42 48044.06 2021-03-01 15:39:26.000 060 21249.04 435.79 43087.44 48044.06 2021-03-01 15:39:27.000 060 21249.07 435.79 43087.46 48044.09 2021-03-01 15:39:28.000 060 21249.14 435.77 43087.47 48044.10 2021-03-01 15:39:29.000 060 21249.15 435.77 43087.49 48044.11 2021-03-01 15:39:30.000 060 21249.13 435.83 43087.50 48044.15 2021-03-01 15:39:31.000 060 21249.18 435.86 43087.52 48044.17 2021-03-01 15:39:32.000 060 21249.21 435.88 43087.50 48044.17 2021-03-01 15:39:33.000 060 21249.26 435.87 43087.51 48044.16 2021-03-01 15:39:34.000 060 21249.28 435.87 43087.53 48044.19 2021-03-01 15:39:35.000 060 21249.24 435.93 43087.56 48044.24 2021-03-01 15:39:36.000 060 21249.24 435.96 43087.54 48044.26 2021-03-01 15:39:37.000 060 21249.18 436.03 43087.51 48044.21 2021-03-01 15:39:38.000 060 21249.20 436.07 43087.51 48044.20 2021-03-01 15:39:39.000 060 21249.18 436.13 43087.50 48044.21 2021-03-01 15:39:40.000 060 21249.18 436.17 43087.49 48044.23 2021-03-01 15:39:41.000 060 21249.13 436.22 43087.51 48044.15 2021-03-01 15:39:42.000 060 21249.08 436.22 43087.53 48044.19 2021-03-01 15:39:43.000 060 21249.08 436.20 43087.50 48044.12 2021-03-01 15:39:44.000 060 21249.05 436.20 43087.53 48044.12 2021-03-01 15:39:45.000 060 21249.03 436.22 43087.55 48044.12 2021-03-01 15:39:46.000 060 21249.03 436.23 43087.55 48044.17 2021-03-01 15:39:47.000 060 21249.02 436.23 43087.56 48044.11 2021-03-01 15:39:48.000 060 21249.01 436.23 43087.55 48044.12 2021-03-01 15:39:49.000 060 21248.98 436.25 43087.53 48044.14 2021-03-01 15:39:50.000 060 21248.98 436.24 43087.54 48044.13 2021-03-01 15:39:51.000 060 21248.96 436.23 43087.59 48044.12 2021-03-01 15:39:52.000 060 21248.96 436.22 43087.60 48044.14 2021-03-01 15:39:53.000 060 21249.03 436.22 43087.60 48044.12 2021-03-01 15:39:54.000 060 21249.05 436.24 43087.58 48044.16 2021-03-01 15:39:55.000 060 21249.10 436.27 43087.57 48044.21 2021-03-01 15:39:56.000 060 21249.16 436.27 43087.55 48044.20 2021-03-01 15:39:57.000 060 21249.25 436.29 43087.55 48044.27 2021-03-01 15:39:58.000 060 21249.32 436.33 43087.60 48044.28 2021-03-01 15:39:59.000 060 21249.36 436.33 43087.61 48044.32 2021-03-01 15:40:00.000 060 21249.37 436.35 43087.59 48044.38 2021-03-01 15:40:01.000 060 21249.43 436.36 43087.58 48044.32 2021-03-01 15:40:02.000 060 21249.45 436.38 43087.59 48044.37 2021-03-01 15:40:03.000 060 21249.47 436.37 43087.60 48044.40 2021-03-01 15:40:04.000 060 21249.45 436.37 43087.64 48044.37 2021-03-01 15:40:05.000 060 21249.43 436.37 43087.64 48044.40 2021-03-01 15:40:06.000 060 21249.41 436.36 43087.64 48044.37 2021-03-01 15:40:07.000 060 21249.35 436.37 43087.64 48044.39 2021-03-01 15:40:08.000 060 21249.34 436.34 43087.69 48044.41 2021-03-01 15:40:09.000 060 21249.29 436.33 43087.72 48044.44 2021-03-01 15:40:10.000 060 21249.21 436.34 43087.72 48044.43 2021-03-01 15:40:11.000 060 21249.22 436.32 43087.78 48044.40 2021-03-01 15:40:12.000 060 21249.16 436.33 43087.82 48044.47 2021-03-01 15:40:13.000 060 21249.11 436.35 43087.82 48044.44 2021-03-01 15:40:14.000 060 21249.06 436.34 43087.79 48044.40 2021-03-01 15:40:15.000 060 21249.02 436.37 43087.80 48044.37 2021-03-01 15:40:16.000 060 21249.00 436.37 43087.81 48044.38 2021-03-01 15:40:17.000 060 21249.04 436.39 43087.75 48044.39 2021-03-01 15:40:18.000 060 21249.02 436.41 43087.74 48044.37 2021-03-01 15:40:19.000 060 21249.00 436.39 43087.76 48044.40 2021-03-01 15:40:20.000 060 21248.98 436.37 43087.78 48044.32 2021-03-01 15:40:21.000 060 21248.96 436.32 43087.78 48044.35 2021-03-01 15:40:22.000 060 21248.95 436.31 43087.81 48044.38 2021-03-01 15:40:23.000 060 21248.95 436.28 43087.85 48044.42 2021-03-01 15:40:24.000 060 21248.96 436.22 43087.87 48044.37 2021-03-01 15:40:25.000 060 21248.96 436.23 43087.89 48044.42 2021-03-01 15:40:26.000 060 21248.99 436.22 43087.92 48044.44 2021-03-01 15:40:27.000 060 21248.97 436.22 43087.93 48044.47 2021-03-01 15:40:28.000 060 21248.95 436.21 43087.95 48044.48 2021-03-01 15:40:29.000 060 21248.96 436.17 43087.99 48044.53 2021-03-01 15:40:30.000 060 21248.95 436.13 43088.00 48044.52 2021-03-01 15:40:31.000 060 21248.95 436.12 43088.00 48044.55 2021-03-01 15:40:32.000 060 21248.98 436.10 43088.06 48044.57 2021-03-01 15:40:33.000 060 21248.98 436.08 43088.07 48044.55 2021-03-01 15:40:34.000 060 21248.94 436.09 43088.09 48044.54 2021-03-01 15:40:35.000 060 21248.94 436.09 43088.12 48044.57 2021-03-01 15:40:36.000 060 21248.96 436.11 43088.13 48044.60 2021-03-01 15:40:37.000 060 21248.94 436.12 43088.13 48044.63 2021-03-01 15:40:38.000 060 21248.93 436.18 43088.08 48044.61 2021-03-01 15:40:39.000 060 21248.97 436.22 43088.07 48044.58 2021-03-01 15:40:40.000 060 21248.97 436.28 43088.04 48044.58 2021-03-01 15:40:41.000 060 21249.00 436.32 43088.01 48044.60 2021-03-01 15:40:42.000 060 21249.07 436.34 43088.00 48044.55 2021-03-01 15:40:43.000 060 21249.10 436.32 43087.98 48044.53 2021-03-01 15:40:44.000 060 21249.12 436.33 43088.00 48044.59 2021-03-01 15:40:45.000 060 21249.12 436.35 43088.03 48044.59 2021-03-01 15:40:46.000 060 21249.15 436.37 43088.05 48044.61 2021-03-01 15:40:47.000 060 21249.16 436.41 43088.00 48044.61 2021-03-01 15:40:48.000 060 21249.19 436.47 43087.95 48044.60 2021-03-01 15:40:49.000 060 21249.24 436.41 43087.95 48044.58 2021-03-01 15:40:50.000 060 21249.25 436.40 43087.92 48044.62 2021-03-01 15:40:51.000 060 21249.27 436.37 43087.96 48044.65 2021-03-01 15:40:52.000 060 21249.27 436.37 43087.96 48044.62 2021-03-01 15:40:53.000 060 21249.26 436.35 43087.98 48044.62 2021-03-01 15:40:54.000 060 21249.29 436.31 43087.99 48044.67 2021-03-01 15:40:55.000 060 21249.30 436.30 43087.99 48044.66 2021-03-01 15:40:56.000 060 21249.27 436.30 43088.01 48044.68 2021-03-01 15:40:57.000 060 21249.29 436.29 43088.02 48044.67 2021-03-01 15:40:58.000 060 21249.31 436.30 43088.04 48044.65 2021-03-01 15:40:59.000 060 21249.27 436.31 43088.02 48044.66 2021-03-01 15:41:00.000 060 21249.25 436.32 43088.01 48044.64 2021-03-01 15:41:01.000 060 21249.24 436.34 43088.00 48044.63 2021-03-01 15:41:02.000 060 21249.20 436.33 43088.00 48044.64 2021-03-01 15:41:03.000 060 21249.14 436.37 43087.99 48044.64 2021-03-01 15:41:04.000 060 21249.11 436.39 43087.99 48044.62 2021-03-01 15:41:05.000 060 21249.05 436.37 43088.01 48044.61 2021-03-01 15:41:06.000 060 21249.00 436.36 43088.00 48044.58 2021-03-01 15:41:07.000 060 21248.96 436.37 43088.02 48044.60 2021-03-01 15:41:08.000 060 21248.91 436.36 43088.06 48044.54 2021-03-01 15:41:09.000 060 21248.89 436.34 43088.05 48044.52 2021-03-01 15:41:10.000 060 21248.87 436.38 43088.06 48044.56 2021-03-01 15:41:11.000 060 21248.84 436.42 43088.02 48044.57 2021-03-01 15:41:12.000 060 21248.83 436.43 43088.04 48044.48 2021-03-01 15:41:13.000 060 21248.82 436.43 43088.04 48044.48 2021-03-01 15:41:14.000 060 21248.81 436.43 43088.01 48044.48 2021-03-01 15:41:15.000 060 21248.81 436.42 43088.02 48044.44 2021-03-01 15:41:16.000 060 21248.81 436.45 43088.00 48044.48 2021-03-01 15:41:17.000 060 21248.85 436.44 43087.99 48044.49 2021-03-01 15:41:18.000 060 21248.87 436.46 43087.98 48044.45 2021-03-01 15:41:19.000 060 21248.86 436.52 43087.98 48044.47 2021-03-01 15:41:20.000 060 21248.88 436.60 43087.97 48044.52 2021-03-01 15:41:21.000 060 21248.92 436.65 43087.94 48044.46 2021-03-01 15:41:22.000 060 21248.94 436.68 43087.89 48044.46 2021-03-01 15:41:23.000 060 21248.99 436.66 43087.87 48044.43 2021-03-01 15:41:24.000 060 21249.01 436.65 43087.86 48044.43 2021-03-01 15:41:25.000 060 21249.04 436.66 43087.87 48044.45 2021-03-01 15:41:26.000 060 21249.03 436.63 43087.91 48044.47 2021-03-01 15:41:27.000 060 21249.02 436.62 43087.93 48044.49 2021-03-01 15:41:28.000 060 21249.02 436.58 43087.97 48044.48 2021-03-01 15:41:29.000 060 21249.02 436.58 43087.96 48044.49 2021-03-01 15:41:30.000 060 21249.07 436.57 43087.98 48044.58 2021-03-01 15:41:31.000 060 21249.09 436.56 43088.01 48044.59 2021-03-01 15:41:32.000 060 21249.13 436.51 43088.04 48044.63 2021-03-01 15:41:33.000 060 21249.15 436.49 43088.05 48044.65 2021-03-01 15:41:34.000 060 21249.15 436.49 43088.07 48044.65 2021-03-01 15:41:35.000 060 21249.12 436.52 43088.12 48044.71 2021-03-01 15:41:36.000 060 21249.12 436.52 43088.14 48044.71 2021-03-01 15:41:37.000 060 21249.09 436.51 43088.18 48044.73 2021-03-01 15:41:38.000 060 21249.06 436.51 43088.17 48044.73 2021-03-01 15:41:39.000 060 21249.05 436.51 43088.18 48044.74 2021-03-01 15:41:40.000 060 21249.04 436.57 43088.21 48044.78 2021-03-01 15:41:41.000 060 21249.02 436.60 43088.22 48044.76 2021-03-01 15:41:42.000 060 21249.01 436.65 43088.22 48044.79 2021-03-01 15:41:43.000 060 21248.98 436.69 43088.23 48044.80 2021-03-01 15:41:44.000 060 21248.97 436.73 43088.23 48044.72 2021-03-01 15:41:45.000 060 21248.97 436.77 43088.22 48044.70 2021-03-01 15:41:46.000 060 21248.96 436.82 43088.17 48044.73 2021-03-01 15:41:47.000 060 21248.97 436.81 43088.15 48044.69 2021-03-01 15:41:48.000 060 21248.94 436.82 43088.11 48044.66 2021-03-01 15:41:49.000 060 21248.88 436.85 43088.13 48044.66 2021-03-01 15:41:50.000 060 21248.84 436.85 43088.11 48044.62 2021-03-01 15:41:51.000 060 21248.79 436.93 43088.06 48044.56 2021-03-01 15:41:52.000 060 21248.72 437.09 43087.97 48044.53 2021-03-01 15:41:53.000 060 21248.68 437.18 43087.87 48044.41 2021-03-01 15:41:54.000 060 21248.68 437.21 43087.77 48044.26 2021-03-01 15:41:55.000 060 21248.72 437.19 43087.73 48044.20 2021-03-01 15:41:56.000 060 21248.72 437.15 43087.68 48044.15 2021-03-01 15:41:57.000 060 21248.69 437.15 43087.61 48044.15 2021-03-01 15:41:58.000 060 21248.70 437.16 43087.56 48044.07 2021-03-01 15:41:59.000 060 21248.72 437.18 43087.55 48044.08 2021-03-01 15:42:00.000 060 21248.71 437.20 43087.53 48043.99 2021-03-01 15:42:01.000 060 21248.71 437.23 43087.47 48043.94 2021-03-01 15:42:02.000 060 21248.77 437.22 43087.41 48043.99 2021-03-01 15:42:03.000 060 21248.82 437.21 43087.39 48043.97 2021-03-01 15:42:04.000 060 21248.82 437.21 43087.37 48043.89 2021-03-01 15:42:05.000 060 21248.84 437.20 43087.34 48043.91 2021-03-01 15:42:06.000 060 21248.92 437.15 43087.32 48043.94 2021-03-01 15:42:07.000 060 21248.94 437.11 43087.32 48043.92 2021-03-01 15:42:08.000 060 21248.98 437.09 43087.32 48043.90 2021-03-01 15:42:09.000 060 21249.00 437.06 43087.33 48043.93 2021-03-01 15:42:10.000 060 21249.04 436.98 43087.36 48043.97 2021-03-01 15:42:11.000 060 21249.07 436.89 43087.43 48043.95 2021-03-01 15:42:12.000 060 21249.08 436.86 43087.43 48044.07 2021-03-01 15:42:13.000 060 21249.12 436.82 43087.44 48044.11 2021-03-01 15:42:14.000 060 21249.15 436.84 43087.49 48044.10 2021-03-01 15:42:15.000 060 21249.18 436.81 43087.53 48044.15 2021-03-01 15:42:16.000 060 21249.22 436.70 43087.54 48044.19 2021-03-01 15:42:17.000 060 21249.30 436.58 43087.62 48044.25 2021-03-01 15:42:18.000 060 21249.29 436.54 43087.70 48044.36 2021-03-01 15:42:19.000 060 21249.30 436.56 43087.76 48044.39 2021-03-01 15:42:20.000 060 21249.26 436.70 43087.74 48044.48 2021-03-01 15:42:21.000 060 21249.18 436.81 43087.72 48044.39 2021-03-01 15:42:22.000 060 21249.13 436.90 43087.67 48044.31 2021-03-01 15:42:23.000 060 21249.09 436.97 43087.56 48044.28 2021-03-01 15:42:24.000 060 21249.02 437.03 43087.48 48044.18 2021-03-01 15:42:25.000 060 21248.99 437.06 43087.45 48044.07 2021-03-01 15:42:26.000 060 21249.00 437.04 43087.40 48044.05 2021-03-01 15:42:27.000 060 21248.99 437.00 43087.36 48044.00 2021-03-01 15:42:28.000 060 21248.94 436.97 43087.35 48043.96 2021-03-01 15:42:29.000 060 21248.93 436.91 43087.36 48043.97 2021-03-01 15:42:30.000 060 21248.95 436.86 43087.40 48043.97 2021-03-01 15:42:31.000 060 21248.99 436.81 43087.41 48043.95 2021-03-01 15:42:32.000 060 21249.00 436.75 43087.41 48043.93 2021-03-01 15:42:33.000 060 21249.02 436.69 43087.44 48044.03 2021-03-01 15:42:34.000 060 21249.05 436.63 43087.48 48044.05 2021-03-01 15:42:35.000 060 21249.06 436.57 43087.51 48044.06 2021-03-01 15:42:36.000 060 21249.05 436.56 43087.53 48044.12 2021-03-01 15:42:37.000 060 21249.08 436.52 43087.56 48044.15 2021-03-01 15:42:38.000 060 21249.11 436.51 43087.58 48044.16 2021-03-01 15:42:39.000 060 21249.08 436.52 43087.58 48044.20 2021-03-01 15:42:40.000 060 21249.08 436.55 43087.54 48044.20 2021-03-01 15:42:41.000 060 21249.09 436.55 43087.54 48044.22 2021-03-01 15:42:42.000 060 21249.11 436.54 43087.55 48044.16 2021-03-01 15:42:43.000 060 21249.16 436.50 43087.49 48044.19 2021-03-01 15:42:44.000 060 21249.21 436.40 43087.52 48044.18 2021-03-01 15:42:45.000 060 21249.27 436.32 43087.57 48044.23 2021-03-01 15:42:46.000 060 21249.32 436.30 43087.67 48044.31 2021-03-01 15:42:47.000 060 21249.33 436.35 43087.70 48044.41 2021-03-01 15:42:48.000 060 21249.30 436.42 43087.68 48044.41 2021-03-01 15:42:49.000 060 21249.39 436.39 43087.67 48044.39 2021-03-01 15:42:50.000 060 21249.45 436.37 43087.68 48044.46 2021-03-01 15:42:51.000 060 21249.49 436.35 43087.74 48044.50 2021-03-01 15:42:52.000 060 21249.50 436.31 43087.78 48044.50 2021-03-01 15:42:53.000 060 21249.46 436.27 43087.80 48044.56 2021-03-01 15:42:54.000 060 21249.47 436.25 43087.85 48044.57 2021-03-01 15:42:55.000 060 21249.46 436.24 43087.86 48044.58 2021-03-01 15:42:56.000 060 21249.46 436.28 43087.90 48044.67 2021-03-01 15:42:57.000 060 21249.45 436.26 43087.91 48044.67 2021-03-01 15:42:58.000 060 21249.42 436.27 43087.89 48044.62 2021-03-01 15:42:59.000 060 21249.43 436.26 43087.92 48044.66 2021-03-01 15:43:00.000 060 21249.41 436.28 43087.94 48044.68 2021-03-01 15:43:01.000 060 21249.38 436.29 43087.96 48044.68 2021-03-01 15:43:02.000 060 21249.35 436.30 43088.00 48044.71 2021-03-01 15:43:03.000 060 21249.37 436.31 43088.02 48044.71 2021-03-01 15:43:04.000 060 21249.37 436.34 43088.02 48044.69 2021-03-01 15:43:05.000 060 21249.39 436.39 43088.00 48044.68 2021-03-01 15:43:06.000 060 21249.35 436.46 43087.98 48044.73 2021-03-01 15:43:07.000 060 21249.28 436.58 43087.93 48044.68 2021-03-01 15:43:08.000 060 21249.30 436.75 43087.84 48044.62 2021-03-01 15:43:09.000 060 21249.30 436.88 43087.73 48044.53 2021-03-01 15:43:10.000 060 21249.29 436.94 43087.63 48044.42 2021-03-01 15:43:11.000 060 21249.30 436.94 43087.59 48044.35 2021-03-01 15:43:12.000 060 21249.34 436.91 43087.56 48044.30 2021-03-01 15:43:13.000 060 21249.34 436.87 43087.55 48044.32 2021-03-01 15:43:14.000 060 21249.33 436.87 43087.55 48044.33 2021-03-01 15:43:15.000 060 21249.29 436.87 43087.54 48044.33 2021-03-01 15:43:16.000 060 21249.30 436.84 43087.57 48044.37 2021-03-01 15:43:17.000 060 21249.25 436.83 43087.59 48044.30 2021-03-01 15:43:18.000 060 21249.20 436.82 43087.61 48044.35 2021-03-01 15:43:19.000 060 21249.21 436.77 43087.64 48044.34 2021-03-01 15:43:20.000 060 21249.21 436.74 43087.66 48044.34 2021-03-01 15:43:21.000 060 21249.16 436.74 43087.66 48044.34 2021-03-01 15:43:22.000 060 21249.14 436.66 43087.75 48044.35 2021-03-01 15:43:23.000 060 21249.14 436.59 43087.81 48044.39 2021-03-01 15:43:24.000 060 21249.12 436.55 43087.83 48044.41 2021-03-01 15:43:25.000 060 21249.16 436.53 43087.89 48044.50 2021-03-01 15:43:26.000 060 21249.16 436.51 43087.96 48044.54 2021-03-01 15:43:27.000 060 21249.18 436.48 43087.98 48044.56 2021-03-01 15:43:28.000 060 21249.19 436.47 43088.00 48044.60 2021-03-01 15:43:29.000 060 21249.20 436.45 43088.06 48044.64 2021-03-01 15:43:30.000 060 21249.20 436.46 43088.07 48044.66 2021-03-01 15:43:31.000 060 21249.23 436.44 43088.07 48044.69 2021-03-01 15:43:32.000 060 21249.24 436.42 43088.09 48044.71 2021-03-01 15:43:33.000 060 21249.24 436.44 43088.10 48044.71 2021-03-01 15:43:34.000 060 21249.25 436.43 43088.14 48044.70 2021-03-01 15:43:35.000 060 21249.25 436.41 43088.14 48044.79 2021-03-01 15:43:36.000 060 21249.22 436.44 43088.13 48044.74 2021-03-01 15:43:37.000 060 21249.20 436.46 43088.14 48044.75 2021-03-01 15:43:38.000 060 21249.21 436.46 43088.15 48044.78 2021-03-01 15:43:39.000 060 21249.19 436.50 43088.14 48044.77 2021-03-01 15:43:40.000 060 21249.17 436.52 43088.18 48044.76 2021-03-01 15:43:41.000 060 21249.14 436.55 43088.17 48044.77 2021-03-01 15:43:42.000 060 21249.14 436.58 43088.15 48044.77 2021-03-01 15:43:43.000 060 21249.13 436.62 43088.16 48044.73 2021-03-01 15:43:44.000 060 21249.13 436.64 43088.17 48044.73 2021-03-01 15:43:45.000 060 21249.14 436.63 43088.14 48044.70 2021-03-01 15:43:46.000 060 21249.16 436.61 43088.14 48044.72 2021-03-01 15:43:47.000 060 21249.17 436.60 43088.14 48044.75 2021-03-01 15:43:48.000 060 21249.17 436.61 43088.15 48044.77 2021-03-01 15:43:49.000 060 21249.19 436.60 43088.15 48044.73 2021-03-01 15:43:50.000 060 21249.24 436.59 43088.15 48044.76 2021-03-01 15:43:51.000 060 21249.26 436.60 43088.16 48044.79 2021-03-01 15:43:52.000 060 21249.26 436.56 43088.19 48044.78 2021-03-01 15:43:53.000 060 21249.28 436.56 43088.21 48044.83 2021-03-01 15:43:54.000 060 21249.33 436.52 43088.23 48044.85 2021-03-01 15:43:55.000 060 21249.35 436.48 43088.24 48044.90 2021-03-01 15:43:56.000 060 21249.37 436.46 43088.24 48044.92 2021-03-01 15:43:57.000 060 21249.41 436.46 43088.27 48044.95 2021-03-01 15:43:58.000 060 21249.46 436.46 43088.28 48044.97 2021-03-01 15:43:59.000 060 21249.47 436.47 43088.31 48045.00 2021-03-01 15:44:00.000 060 21249.49 436.46 43088.35 48045.07 2021-03-01 15:44:01.000 060 21249.51 436.42 43088.40 48045.07 2021-03-01 15:44:02.000 060 21249.53 436.38 43088.43 48045.10 2021-03-01 15:44:03.000 060 21249.53 436.37 43088.47 48045.16 2021-03-01 15:44:04.000 060 21249.53 436.36 43088.49 48045.17 2021-03-01 15:44:05.000 060 21249.57 436.33 43088.48 48045.21 2021-03-01 15:44:06.000 060 21249.63 436.31 43088.51 48045.27 2021-03-01 15:44:07.000 060 21249.67 436.31 43088.54 48045.28 2021-03-01 15:44:08.000 060 21249.65 436.35 43088.54 48045.31 2021-03-01 15:44:09.000 060 21249.60 436.37 43088.53 48045.35 2021-03-01 15:44:10.000 060 21249.57 436.33 43088.56 48045.29 2021-03-01 15:44:11.000 060 21249.57 436.34 43088.60 48045.29 2021-03-01 15:44:12.000 060 21249.58 436.35 43088.63 48045.39 2021-03-01 15:44:13.000 060 21249.57 436.36 43088.63 48045.37 2021-03-01 15:44:14.000 060 21249.56 436.38 43088.65 48045.36 2021-03-01 15:44:15.000 060 21249.53 436.38 43088.62 48045.42 2021-03-01 15:44:16.000 060 21249.54 436.39 43088.64 48045.33 2021-03-01 15:44:17.000 060 21249.52 436.44 43088.64 48045.34 2021-03-01 15:44:18.000 060 21249.50 436.48 43088.63 48045.32 2021-03-01 15:44:19.000 060 21249.49 436.49 43088.66 48045.32 2021-03-01 15:44:20.000 060 21249.44 436.50 43088.64 48045.31 2021-03-01 15:44:21.000 060 21249.42 436.50 43088.62 48045.31 2021-03-01 15:44:22.000 060 21249.40 436.54 43088.60 48045.31 2021-03-01 15:44:23.000 060 21249.38 436.58 43088.61 48045.31 2021-03-01 15:44:24.000 060 21249.38 436.60 43088.60 48045.30 2021-03-01 15:44:25.000 060 21249.36 436.61 43088.63 48045.22 2021-03-01 15:44:26.000 060 21249.36 436.65 43088.62 48045.23 2021-03-01 15:44:27.000 060 21249.34 436.70 43088.60 48045.24 2021-03-01 15:44:28.000 060 21249.37 436.73 43088.61 48045.22 2021-03-01 15:44:29.000 060 21249.39 436.74 43088.62 48045.24 2021-03-01 15:44:30.000 060 21249.40 436.76 43088.61 48045.24 2021-03-01 15:44:31.000 060 21249.39 436.83 43088.57 48045.18 2021-03-01 15:44:32.000 060 21249.39 436.85 43088.55 48045.22 2021-03-01 15:44:33.000 060 21249.39 436.83 43088.55 48045.21 2021-03-01 15:44:34.000 060 21249.40 436.84 43088.59 48045.18 2021-03-01 15:44:35.000 060 21249.39 436.82 43088.59 48045.24 2021-03-01 15:44:36.000 060 21249.41 436.82 43088.61 48045.27 2021-03-01 15:44:37.000 060 21249.43 436.82 43088.62 48045.23 2021-03-01 15:44:38.000 060 21249.45 436.84 43088.61 48045.28 2021-03-01 15:44:39.000 060 21249.45 436.84 43088.64 48045.27 2021-03-01 15:44:40.000 060 21249.48 436.82 43088.64 48045.30 2021-03-01 15:44:41.000 060 21249.46 436.83 43088.68 48045.31 2021-03-01 15:44:42.000 060 21249.47 436.83 43088.71 48045.36 2021-03-01 15:44:43.000 060 21249.49 436.81 43088.71 48045.40 2021-03-01 15:44:44.000 060 21249.48 436.82 43088.75 48045.42 2021-03-01 15:44:45.000 060 21249.46 436.82 43088.76 48045.45 2021-03-01 15:44:46.000 060 21249.48 436.87 43088.75 48045.49 2021-03-01 15:44:47.000 060 21249.48 436.93 43088.71 48045.44 2021-03-01 15:44:48.000 060 21249.49 436.96 43088.71 48045.43 2021-03-01 15:44:49.000 060 21249.45 436.94 43088.69 48045.41 2021-03-01 15:44:50.000 060 21249.44 436.95 43088.67 48045.39 2021-03-01 15:44:51.000 060 21249.47 436.91 43088.70 48045.34 2021-03-01 15:44:52.000 060 21249.48 436.89 43088.70 48045.39 2021-03-01 15:44:53.000 060 21249.47 436.85 43088.71 48045.37 2021-03-01 15:44:54.000 060 21249.54 436.81 43088.78 48045.40 2021-03-01 15:44:55.000 060 21249.56 436.80 43088.80 48045.51 2021-03-01 15:44:56.000 060 21249.55 436.83 43088.77 48045.49 2021-03-01 15:44:57.000 060 21249.54 436.83 43088.77 48045.52 2021-03-01 15:44:58.000 060 21249.53 436.81 43088.80 48045.52 2021-03-01 15:44:59.000 060 21249.56 436.79 43088.83 48045.46 2021-03-01 15:45:00.000 060 21249.56 436.77 43088.83 48045.51 2021-03-01 15:45:01.000 060 21249.57 436.78 43088.82 48045.56 2021-03-01 15:45:02.000 060 21249.56 436.75 43088.84 48045.53 2021-03-01 15:45:03.000 060 21249.56 436.76 43088.85 48045.54 2021-03-01 15:45:04.000 060 21249.59 436.77 43088.86 48045.56 2021-03-01 15:45:05.000 060 21249.57 436.78 43088.89 48045.56 2021-03-01 15:45:06.000 060 21249.59 436.79 43088.91 48045.58 2021-03-01 15:45:07.000 060 21249.61 436.79 43088.90 48045.56 2021-03-01 15:45:08.000 060 21249.60 436.83 43088.90 48045.65 2021-03-01 15:45:09.000 060 21249.54 436.86 43088.90 48045.58 2021-03-01 15:45:10.000 060 21249.54 436.88 43088.88 48045.62 2021-03-01 15:45:11.000 060 21249.53 436.91 43088.89 48045.59 2021-03-01 15:45:12.000 060 21249.51 436.94 43088.86 48045.59 2021-03-01 15:45:13.000 060 21249.49 436.95 43088.82 48045.57 2021-03-01 15:45:14.000 060 21249.52 436.94 43088.83 48045.52 2021-03-01 15:45:15.000 060 21249.54 437.00 43088.84 48045.58 2021-03-01 15:45:16.000 060 21249.52 437.02 43088.83 48045.48 2021-03-01 15:45:17.000 060 21249.49 437.05 43088.80 48045.48 2021-03-01 15:45:18.000 060 21249.51 437.07 43088.81 48045.52 2021-03-01 15:45:19.000 060 21249.52 437.07 43088.83 48045.53 2021-03-01 15:45:20.000 060 21249.52 437.04 43088.81 48045.48 2021-03-01 15:45:21.000 060 21249.51 437.07 43088.79 48045.52 2021-03-01 15:45:22.000 060 21249.49 437.08 43088.79 48045.48 2021-03-01 15:45:23.000 060 21249.50 437.09 43088.81 48045.49 2021-03-01 15:45:24.000 060 21249.48 437.11 43088.78 48045.46 2021-03-01 15:45:25.000 060 21249.45 437.14 43088.78 48045.44 2021-03-01 15:45:26.000 060 21249.38 437.21 43088.78 48045.48 2021-03-01 15:45:27.000 060 21249.35 437.29 43088.70 48045.43 2021-03-01 15:45:28.000 060 21249.29 437.35 43088.63 48045.31 2021-03-01 15:45:29.000 060 21249.25 437.39 43088.63 48045.28 2021-03-01 15:45:30.000 060 21249.25 437.42 43088.58 48045.21 2021-03-01 15:45:31.000 060 21249.21 437.48 43088.54 48045.15 2021-03-01 15:45:32.000 060 21249.19 437.49 43088.52 48045.12 2021-03-01 15:45:33.000 060 21249.16 437.52 43088.49 48045.11 2021-03-01 15:45:34.000 060 21249.11 437.53 43088.42 48044.98 2021-03-01 15:45:35.000 060 21249.07 437.52 43088.42 48044.98 2021-03-01 15:45:36.000 060 21249.04 437.49 43088.44 48044.95 2021-03-01 15:45:37.000 060 21249.02 437.42 43088.44 48044.90 2021-03-01 15:45:38.000 060 21248.98 437.41 43088.43 48044.96 2021-03-01 15:45:39.000 060 21249.01 437.42 43088.46 48044.99 2021-03-01 15:45:40.000 060 21249.01 437.44 43088.44 48044.94 2021-03-01 15:45:41.000 060 21248.99 437.43 43088.44 48044.93 2021-03-01 15:45:42.000 060 21248.91 437.51 43088.43 48044.93 2021-03-01 15:45:43.000 060 21248.91 437.57 43088.39 48044.90 2021-03-01 15:45:44.000 060 21248.88 437.62 43088.34 48044.91 2021-03-01 15:45:45.000 060 21248.85 437.66 43088.33 48044.82 2021-03-01 15:45:46.000 060 21248.83 437.71 43088.33 48044.78 2021-03-01 15:45:47.000 060 21248.81 437.72 43088.30 48044.75 2021-03-01 15:45:48.000 060 21248.75 437.73 43088.23 48044.69 2021-03-01 15:45:49.000 060 21248.73 437.73 43088.25 48044.69 2021-03-01 15:45:50.000 060 21248.75 437.68 43088.24 48044.71 2021-03-01 15:45:51.000 060 21248.77 437.66 43088.27 48044.70 2021-03-01 15:45:52.000 060 21248.75 437.63 43088.29 48044.72 2021-03-01 15:45:53.000 060 21248.75 437.65 43088.35 48044.74 2021-03-01 15:45:54.000 060 21248.74 437.68 43088.38 48044.81 2021-03-01 15:45:55.000 060 21248.74 437.69 43088.40 48044.83 2021-03-01 15:45:56.000 060 21248.75 437.70 43088.43 48044.77 2021-03-01 15:45:57.000 060 21248.77 437.71 43088.39 48044.80 2021-03-01 15:45:58.000 060 21248.75 437.72 43088.40 48044.82 2021-03-01 15:45:59.000 060 21248.72 437.76 43088.43 48044.81 2021-03-01 15:46:00.000 060 21248.69 437.84 43088.43 48044.83 2021-03-01 15:46:01.000 060 21248.64 437.94 43088.39 48044.81 2021-03-01 15:46:02.000 060 21248.60 438.02 43088.32 48044.74 2021-03-01 15:46:03.000 060 21248.57 438.16 43088.31 48044.69 2021-03-01 15:46:04.000 060 21248.51 438.29 43088.22 48044.63 2021-03-01 15:46:05.000 060 21248.49 438.36 43088.13 48044.52 2021-03-01 15:46:06.000 060 21248.50 438.40 43088.04 48044.44 2021-03-01 15:46:07.000 060 21248.47 438.41 43087.99 48044.44 2021-03-01 15:46:08.000 060 21248.51 438.40 43087.97 48044.31 2021-03-01 15:46:09.000 060 21248.52 438.42 43087.98 48044.32 2021-03-01 15:46:10.000 060 21248.53 438.40 43087.96 48044.37 2021-03-01 15:46:11.000 060 21248.52 438.37 43087.94 48044.31 2021-03-01 15:46:12.000 060 21248.48 438.41 43087.91 48044.32 2021-03-01 15:46:13.000 060 21248.44 438.44 43087.90 48044.28 2021-03-01 15:46:14.000 060 21248.47 438.44 43087.94 48044.33 2021-03-01 15:46:15.000 060 21248.53 438.40 43087.96 48044.27 2021-03-01 15:46:16.000 060 21248.55 438.29 43087.96 48044.30 2021-03-01 15:46:17.000 060 21248.63 438.15 43088.09 48044.35 2021-03-01 15:46:18.000 060 21248.69 438.02 43088.17 48044.44 2021-03-01 15:46:19.000 060 21248.73 437.93 43088.28 48044.55 2021-03-01 15:46:20.000 060 21248.76 437.92 43088.34 48044.69 2021-03-01 15:46:21.000 060 21248.80 437.97 43088.35 48044.73 2021-03-01 15:46:22.000 060 21248.80 437.96 43088.35 48044.76 2021-03-01 15:46:23.000 060 21248.81 437.97 43088.33 48044.82 2021-03-01 15:46:24.000 060 21248.82 437.99 43088.34 48044.80 2021-03-01 15:46:25.000 060 21248.84 437.99 43088.37 48044.76 2021-03-01 15:46:26.000 060 21248.85 437.99 43088.36 48044.79 2021-03-01 15:46:27.000 060 21248.87 437.96 43088.35 48044.88 2021-03-01 15:46:28.000 060 21248.89 437.95 43088.38 48044.83 2021-03-01 15:46:29.000 060 21248.89 437.95 43088.40 48044.86 2021-03-01 15:46:30.000 060 21248.89 437.98 43088.42 48044.87 2021-03-01 15:46:31.000 060 21248.88 437.99 43088.40 48044.88 2021-03-01 15:46:32.000 060 21248.87 437.98 43088.40 48044.90 2021-03-01 15:46:33.000 060 21248.87 437.95 43088.42 48044.90 2021-03-01 15:46:34.000 060 21248.86 437.94 43088.38 48044.91 2021-03-01 15:46:35.000 060 21248.88 437.91 43088.42 48044.92 2021-03-01 15:46:36.000 060 21248.91 437.88 43088.43 48044.91 2021-03-01 15:46:37.000 060 21248.92 437.86 43088.44 48044.93 2021-03-01 15:46:38.000 060 21248.88 437.87 43088.45 48044.93 2021-03-01 15:46:39.000 060 21248.88 437.89 43088.48 48044.97 2021-03-01 15:46:40.000 060 21248.89 437.88 43088.51 48044.92 2021-03-01 15:46:41.000 060 21248.89 437.89 43088.50 48044.92 2021-03-01 15:46:42.000 060 21248.84 437.89 43088.48 48045.00 2021-03-01 15:46:43.000 060 21248.83 437.93 43088.47 48044.96 2021-03-01 15:46:44.000 060 21248.83 437.95 43088.48 48044.93 2021-03-01 15:46:45.000 060 21248.84 437.97 43088.46 48044.99 2021-03-01 15:46:46.000 060 21248.81 437.96 43088.47 48044.86 2021-03-01 15:46:47.000 060 21248.80 437.93 43088.42 48044.87 2021-03-01 15:46:48.000 060 21248.81 437.88 43088.40 48044.89 2021-03-01 15:46:49.000 060 21248.76 437.88 43088.40 48044.88 2021-03-01 15:46:50.000 060 21248.78 437.85 43088.41 48044.86 2021-03-01 15:46:51.000 060 21248.78 437.82 43088.44 48044.88 2021-03-01 15:46:52.000 060 21248.79 437.80 43088.44 48044.85 2021-03-01 15:46:53.000 060 21248.79 437.77 43088.44 48044.82 2021-03-01 15:46:54.000 060 21248.78 437.77 43088.46 48044.93 2021-03-01 15:46:55.000 060 21248.76 437.76 43088.48 48044.88 2021-03-01 15:46:56.000 060 21248.77 437.74 43088.48 48044.87 2021-03-01 15:46:57.000 060 21248.77 437.75 43088.44 48044.90 2021-03-01 15:46:58.000 060 21248.74 437.71 43088.48 48044.83 2021-03-01 15:46:59.000 060 21248.75 437.72 43088.49 48044.83 2021-03-01 15:47:00.000 060 21248.74 437.74 43088.50 48044.90 2021-03-01 15:47:01.000 060 21248.74 437.74 43088.48 48044.91 2021-03-01 15:47:02.000 060 21248.74 437.73 43088.47 48044.88 2021-03-01 15:47:03.000 060 21248.78 437.74 43088.41 48044.89 2021-03-01 15:47:04.000 060 21248.76 437.76 43088.46 48044.89 2021-03-01 15:47:05.000 060 21248.74 437.80 43088.46 48044.86 2021-03-01 15:47:06.000 060 21248.75 437.83 43088.43 48044.89 2021-03-01 15:47:07.000 060 21248.73 437.85 43088.43 48044.87 2021-03-01 15:47:08.000 060 21248.70 437.86 43088.42 48044.81 2021-03-01 15:47:09.000 060 21248.68 437.86 43088.43 48044.82 2021-03-01 15:47:10.000 060 21248.66 437.87 43088.41 48044.84 2021-03-01 15:47:11.000 060 21248.59 437.92 43088.41 48044.77 2021-03-01 15:47:12.000 060 21248.54 437.90 43088.40 48044.81 2021-03-01 15:47:13.000 060 21248.51 437.87 43088.45 48044.77 2021-03-01 15:47:14.000 060 21248.47 437.85 43088.49 48044.70 2021-03-01 15:47:15.000 060 21248.41 437.87 43088.51 48044.70 2021-03-01 15:47:16.000 060 21248.40 437.86 43088.51 48044.70 2021-03-01 15:47:17.000 060 21248.37 437.88 43088.52 48044.76 2021-03-01 15:47:18.000 060 21248.41 437.88 43088.50 48044.75 2021-03-01 15:47:19.000 060 21248.40 437.87 43088.51 48044.77 2021-03-01 15:47:20.000 060 21248.46 437.88 43088.58 48044.79 2021-03-01 15:47:21.000 060 21248.46 437.89 43088.58 48044.82 2021-03-01 15:47:22.000 060 21248.53 437.91 43088.60 48044.83 2021-03-01 15:47:23.000 060 21248.51 437.91 43088.57 48044.93 2021-03-01 15:47:24.000 060 21248.53 437.94 43088.59 48044.89 2021-03-01 15:47:25.000 060 21248.57 437.89 43088.58 48044.86 2021-03-01 15:47:26.000 060 21248.59 437.84 43088.61 48044.96 2021-03-01 15:47:27.000 060 21248.64 437.73 43088.68 48045.01 2021-03-01 15:47:28.000 060 21248.69 437.67 43088.75 48045.08 2021-03-01 15:47:29.000 060 21248.69 437.68 43088.83 48045.19 2021-03-01 15:47:30.000 060 21248.69 437.72 43088.88 48045.18 2021-03-01 15:47:31.000 060 21248.71 437.75 43088.87 48045.22 2021-03-01 15:47:32.000 060 21248.69 437.76 43088.88 48045.26 2021-03-01 15:47:33.000 060 21248.67 437.74 43088.91 48045.23 2021-03-01 15:47:34.000 060 21248.66 437.73 43088.91 48045.29 2021-03-01 15:47:35.000 060 21248.62 437.78 43088.92 48045.29 2021-03-01 15:47:36.000 060 21248.54 437.87 43088.90 48045.22 2021-03-01 15:47:37.000 060 21248.48 437.94 43088.90 48045.21 2021-03-01 15:47:38.000 060 21248.43 438.00 43088.84 48045.18 2021-03-01 15:47:39.000 060 21248.36 438.01 43088.84 48045.08 2021-03-01 15:47:40.000 060 21248.29 438.03 43088.89 48045.10 2021-03-01 15:47:41.000 060 21248.30 438.03 43088.84 48045.06 2021-03-01 15:47:42.000 060 21248.25 438.01 43088.82 48044.98 2021-03-01 15:47:43.000 060 21248.23 437.96 43088.84 48044.96 2021-03-01 15:47:44.000 060 21248.20 437.99 43088.85 48044.99 2021-03-01 15:47:45.000 060 21248.15 438.04 43088.86 48044.95 2021-03-01 15:47:46.000 060 21248.09 438.06 43088.84 48045.02 2021-03-01 15:47:47.000 060 21248.05 438.06 43088.79 48044.97 2021-03-01 15:47:48.000 060 21248.10 437.99 43088.83 48044.82 2021-03-01 15:47:49.000 060 21248.08 437.96 43088.86 48044.90 2021-03-01 15:47:50.000 060 21248.03 437.98 43088.83 48044.90 2021-03-01 15:47:51.000 060 21248.00 438.03 43088.80 48044.89 2021-03-01 15:47:52.000 060 21247.99 438.01 43088.82 48044.86 2021-03-01 15:47:53.000 060 21247.96 437.98 43088.83 48044.84 2021-03-01 15:47:54.000 060 21247.96 437.93 43088.85 48044.83 2021-03-01 15:47:55.000 060 21247.93 437.90 43088.88 48044.83 2021-03-01 15:47:56.000 060 21247.89 437.96 43088.88 48044.92 2021-03-01 15:47:57.000 060 21247.88 437.97 43088.87 48044.84 2021-03-01 15:47:58.000 060 21247.88 437.98 43088.88 48044.84 2021-03-01 15:47:59.000 060 21247.83 438.00 43088.85 48044.85 2021-03-01 15:48:00.000 060 21247.85 438.01 43088.84 48044.80 2021-03-01 15:48:01.000 060 21247.85 438.02 43088.86 48044.83 2021-03-01 15:48:02.000 060 21247.83 438.03 43088.87 48044.82 2021-03-01 15:48:03.000 060 21247.83 438.02 43088.87 48044.82 2021-03-01 15:48:04.000 060 21247.82 438.05 43088.92 48044.85 2021-03-01 15:48:05.000 060 21247.76 438.07 43088.94 48044.83 2021-03-01 15:48:06.000 060 21247.73 438.07 43088.96 48044.86 2021-03-01 15:48:07.000 060 21247.72 438.13 43088.94 48044.85 2021-03-01 15:48:08.000 060 21247.66 438.16 43088.92 48044.87 2021-03-01 15:48:09.000 060 21247.64 438.16 43088.91 48044.87 2021-03-01 15:48:10.000 060 21247.62 438.18 43088.91 48044.80 2021-03-01 15:48:11.000 060 21247.65 438.19 43088.92 48044.80 2021-03-01 15:48:12.000 060 21247.60 438.17 43088.95 48044.86 2021-03-01 15:48:13.000 060 21247.53 438.19 43088.95 48044.81 2021-03-01 15:48:14.000 060 21247.51 438.22 43088.97 48044.84 2021-03-01 15:48:15.000 060 21247.45 438.24 43088.97 48044.82 2021-03-01 15:48:16.000 060 21247.42 438.26 43089.00 48044.81 2021-03-01 15:48:17.000 060 21247.44 438.30 43089.00 48044.76 2021-03-01 15:48:18.000 060 21247.43 438.32 43088.99 48044.80 2021-03-01 15:48:19.000 060 21247.44 438.34 43088.98 48044.79 2021-03-01 15:48:20.000 060 21247.47 438.39 43088.96 48044.74 2021-03-01 15:48:21.000 060 21247.47 438.46 43088.93 48044.78 2021-03-01 15:48:22.000 060 21247.45 438.51 43088.92 48044.73 2021-03-01 15:48:23.000 060 21247.45 438.57 43088.88 48044.69 2021-03-01 15:48:24.000 060 21247.44 438.59 43088.84 48044.73 2021-03-01 15:48:25.000 060 21247.37 438.65 43088.80 48044.71 2021-03-01 15:48:26.000 060 21247.29 438.74 43088.75 48044.62 2021-03-01 15:48:27.000 060 21247.22 438.81 43088.72 48044.55 2021-03-01 15:48:28.000 060 21247.21 438.87 43088.64 48044.42 2021-03-01 15:48:29.000 060 21247.24 438.92 43088.57 48044.37 2021-03-01 15:48:30.000 060 21247.23 438.99 43088.53 48044.37 2021-03-01 15:48:31.000 060 21247.22 439.05 43088.45 48044.30 2021-03-01 15:48:32.000 060 21247.20 439.08 43088.39 48044.26 2021-03-01 15:48:33.000 060 21247.19 439.07 43088.40 48044.20 2021-03-01 15:48:34.000 060 21247.20 439.11 43088.41 48044.24 2021-03-01 15:48:35.000 060 21247.20 439.14 43088.39 48044.17 2021-03-01 15:48:36.000 060 21247.23 439.14 43088.39 48044.20 2021-03-01 15:48:37.000 060 21247.24 439.15 43088.40 48044.20 2021-03-01 15:48:38.000 060 21247.24 439.17 43088.41 48044.19 2021-03-01 15:48:39.000 060 21247.21 439.21 43088.42 48044.12 2021-03-01 15:48:40.000 060 21247.18 439.23 43088.42 48044.13 2021-03-01 15:48:41.000 060 21247.18 439.26 43088.41 48044.15 2021-03-01 15:48:42.000 060 21247.13 439.28 43088.40 48044.18 2021-03-01 15:48:43.000 060 21247.15 439.30 43088.43 48044.14 2021-03-01 15:48:44.000 060 21247.16 439.31 43088.45 48044.22 2021-03-01 15:48:45.000 060 21247.13 439.33 43088.46 48044.19 2021-03-01 15:48:46.000 060 21247.13 439.31 43088.48 48044.22 2021-03-01 15:48:47.000 060 21247.14 439.29 43088.51 48044.23 2021-03-01 15:48:48.000 060 21247.13 439.30 43088.53 48044.23 2021-03-01 15:48:49.000 060 21247.12 439.34 43088.54 48044.18 2021-03-01 15:48:50.000 060 21247.13 439.34 43088.54 48044.24 2021-03-01 15:48:51.000 060 21247.15 439.32 43088.56 48044.32 2021-03-01 15:48:52.000 060 21247.16 439.29 43088.57 48044.28 2021-03-01 15:48:53.000 060 21247.14 439.26 43088.59 48044.27 2021-03-01 15:48:54.000 060 21247.16 439.28 43088.61 48044.29 2021-03-01 15:48:55.000 060 21247.21 439.29 43088.61 48044.31 2021-03-01 15:48:56.000 060 21247.24 439.28 43088.63 48044.33 2021-03-01 15:48:57.000 060 21247.27 439.26 43088.61 48044.40 2021-03-01 15:48:58.000 060 21247.30 439.27 43088.61 48044.42 2021-03-01 15:48:59.000 060 21247.28 439.28 43088.61 48044.37 2021-03-01 15:49:00.000 060 21247.24 439.32 43088.60 48044.38 2021-03-01 15:49:01.000 060 21247.27 439.34 43088.56 48044.36 2021-03-01 15:49:02.000 060 21247.27 439.34 43088.55 48044.34 2021-03-01 15:49:03.000 060 21247.29 439.35 43088.51 48044.34 2021-03-01 15:49:04.000 060 21247.27 439.35 43088.53 48044.30 2021-03-01 15:49:05.000 060 21247.21 439.39 43088.53 48044.31 2021-03-01 15:49:06.000 060 21247.18 439.46 43088.47 48044.27 2021-03-01 15:49:07.000 060 21247.10 439.49 43088.44 48044.21 2021-03-01 15:49:08.000 060 21247.10 439.45 43088.44 48044.17 2021-03-01 15:49:09.000 060 21247.07 439.43 43088.45 48044.17 2021-03-01 15:49:10.000 060 21247.01 439.39 43088.47 48044.09 2021-03-01 15:49:11.000 060 21246.98 439.38 43088.45 48044.10 2021-03-01 15:49:12.000 060 21246.92 439.40 43088.46 48044.15 2021-03-01 15:49:13.000 060 21246.92 439.38 43088.42 48044.11 2021-03-01 15:49:14.000 060 21246.87 439.38 43088.45 48044.11 2021-03-01 15:49:15.000 060 21246.87 439.37 43088.46 48044.03 2021-03-01 15:49:16.000 060 21246.85 439.38 43088.47 48044.05 2021-03-01 15:49:17.000 060 21246.82 439.38 43088.46 48044.10 2021-03-01 15:49:18.000 060 21246.80 439.34 43088.45 48044.09 2021-03-01 15:49:19.000 060 21246.77 439.33 43088.47 48044.04 2021-03-01 15:49:20.000 060 21246.80 439.31 43088.50 48044.06 2021-03-01 15:49:21.000 060 21246.77 439.28 43088.54 48044.09 2021-03-01 15:49:22.000 060 21246.79 439.24 43088.57 48044.10 2021-03-01 15:49:23.000 060 21246.84 439.22 43088.60 48044.16 2021-03-01 15:49:24.000 060 21246.89 439.21 43088.61 48044.04 2021-03-01 15:49:25.000 060 21246.91 439.20 43088.63 48044.27 2021-03-01 15:49:26.000 060 21246.93 439.19 43088.67 48044.24 2021-03-01 15:49:27.000 060 21246.90 439.19 43088.66 48044.24 2021-03-01 15:49:28.000 060 21246.92 439.21 43088.64 48044.25 2021-03-01 15:49:29.000 060 21246.97 439.26 43088.64 48044.26 2021-03-01 15:49:30.000 060 21246.93 439.28 43088.63 48044.29 2021-03-01 15:49:31.000 060 21246.92 439.27 43088.65 48044.24 2021-03-01 15:49:32.000 060 21246.94 439.22 43088.66 48044.23 2021-03-01 15:49:33.000 060 21246.99 439.21 43088.66 48044.20 2021-03-01 15:49:34.000 060 21247.05 439.17 43088.67 48044.32 2021-03-01 15:49:35.000 060 21247.06 439.16 43088.70 48044.36 2021-03-01 15:49:36.000 060 21247.10 439.16 43088.70 48044.28 2021-03-01 15:49:37.000 060 21247.09 439.15 43088.70 48044.40 2021-03-01 15:49:38.000 060 21247.08 439.12 43088.72 48044.37 2021-03-01 15:49:39.000 060 21247.10 439.11 43088.77 48044.41 2021-03-01 15:49:40.000 060 21247.06 439.12 43088.77 48044.45 2021-03-01 15:49:41.000 060 21247.07 439.12 43088.78 48044.31 2021-03-01 15:49:42.000 060 21247.05 439.14 43088.80 48044.47 2021-03-01 15:49:43.000 060 21247.06 439.13 43088.83 48044.47 2021-03-01 15:49:44.000 060 21247.11 439.11 43088.84 48044.31 2021-03-01 15:49:45.000 060 21247.16 439.11 43088.83 48044.59 2021-03-01 15:49:46.000 060 21247.13 439.12 43088.84 48044.33 2021-03-01 15:49:47.000 060 21247.14 439.09 43088.88 48044.49 2021-03-01 15:49:48.000 060 21247.17 439.03 43088.90 48044.60 2021-03-01 15:49:49.000 060 21247.18 438.99 43088.96 48044.53 2021-03-01 15:49:50.000 060 21247.16 438.96 43089.01 48044.65 2021-03-01 15:49:51.000 060 21247.14 438.93 43089.03 48044.66 2021-03-01 15:49:52.000 060 21247.12 438.94 43089.04 48044.60 2021-03-01 15:49:53.000 060 21247.11 438.95 43089.06 48044.54 2021-03-01 15:49:54.000 060 21247.12 438.97 43089.03 48044.74 2021-03-01 15:49:55.000 060 21247.10 438.99 43089.03 48044.69 2021-03-01 15:49:56.000 060 21247.08 439.01 43089.05 48044.65 2021-03-01 15:49:57.000 060 21247.09 439.02 43089.03 48044.67 2021-03-01 15:49:58.000 060 21247.12 439.04 43089.02 48044.67 2021-03-01 15:49:59.000 060 21247.12 439.04 43089.06 48044.52 2021-03-01 15:50:00.000 060 21247.13 439.04 43089.02 48044.51 2021-03-01 15:50:01.000 060 21247.14 439.05 43089.00 48044.62 2021-03-01 15:50:02.000 060 21247.13 439.08 43088.99 48044.52 2021-03-01 15:50:03.000 060 21247.16 439.08 43088.99 48044.57 2021-03-01 15:50:04.000 060 21247.16 439.11 43088.99 48044.60 2021-03-01 15:50:05.000 060 21247.18 439.09 43088.98 48044.52 2021-03-01 15:50:06.000 060 21247.19 439.07 43088.98 48044.69 2021-03-01 15:50:07.000 060 21247.21 439.04 43089.01 48044.54 2021-03-01 15:50:08.000 060 21247.18 439.06 43088.97 48044.63 2021-03-01 15:50:09.000 060 21247.10 439.09 43088.96 48044.65 2021-03-01 15:50:10.000 060 21247.09 439.10 43088.92 48044.52 2021-03-01 15:50:11.000 060 21247.06 439.08 43088.89 48044.50 2021-03-01 15:50:12.000 060 21247.05 439.09 43088.91 48044.43 2021-03-01 15:50:13.000 060 21247.05 439.10 43088.91 48044.64 2021-03-01 15:50:14.000 060 21247.04 439.12 43088.87 48044.54 2021-03-01 15:50:15.000 060 21246.99 439.15 43088.80 48044.48 2021-03-01 15:50:16.000 060 21246.95 439.13 43088.83 48044.46 2021-03-01 15:50:17.000 060 21246.92 439.15 43088.82 48044.44 2021-03-01 15:50:18.000 060 21246.90 439.19 43088.78 48044.40 2021-03-01 15:50:19.000 060 21246.87 439.24 43088.75 48044.33 2021-03-01 15:50:20.000 060 21246.87 439.24 43088.73 48044.33 2021-03-01 15:50:21.000 060 21246.86 439.24 43088.67 48044.25 2021-03-01 15:50:22.000 060 21246.88 439.20 43088.70 48044.32 2021-03-01 15:50:23.000 060 21246.89 439.20 43088.67 48044.15 2021-03-01 15:50:24.000 060 21246.90 439.20 43088.68 48044.16 2021-03-01 15:50:25.000 060 21246.92 439.16 43088.69 48044.26 2021-03-01 15:50:26.000 060 21246.95 439.17 43088.70 48044.34 2021-03-01 15:50:27.000 060 21246.97 439.16 43088.68 48044.29 2021-03-01 15:50:28.000 060 21246.99 439.14 43088.68 48044.12 2021-03-01 15:50:29.000 060 21247.01 439.14 43088.68 48044.39 2021-03-01 15:50:30.000 060 21247.05 439.10 43088.68 48044.24 2021-03-01 15:50:31.000 060 21247.09 439.05 43088.68 48044.37 2021-03-01 15:50:32.000 060 21247.11 439.01 43088.68 48044.37 2021-03-01 15:50:33.000 060 21247.11 438.97 43088.73 48044.38 2021-03-01 15:50:34.000 060 21247.10 438.90 43088.75 48044.37 2021-03-01 15:50:35.000 060 21247.08 438.86 43088.78 48044.46 2021-03-01 15:50:36.000 060 21247.06 438.88 43088.83 48044.47 2021-03-01 15:50:37.000 060 21247.12 438.87 43088.81 48044.40 2021-03-01 15:50:38.000 060 21247.08 438.86 43088.82 48044.43 2021-03-01 15:50:39.000 060 21247.06 438.87 43088.80 48044.50 2021-03-01 15:50:40.000 060 21247.03 438.90 43088.78 48044.43 2021-03-01 15:50:41.000 060 21247.01 438.92 43088.76 48044.44 2021-03-01 15:50:42.000 060 21247.01 438.92 43088.77 48044.41 2021-03-01 15:50:43.000 060 21247.03 438.94 43088.77 48044.42 2021-03-01 15:50:44.000 060 21247.03 438.95 43088.74 48044.38 2021-03-01 15:50:45.000 060 21247.04 438.94 43088.74 48044.35 2021-03-01 15:50:46.000 060 21247.02 438.93 43088.74 48044.39 2021-03-01 15:50:47.000 060 21247.03 438.93 43088.76 48044.35 2021-03-01 15:50:48.000 060 21247.02 438.94 43088.77 48044.31 2021-03-01 15:50:49.000 060 21246.94 438.97 43088.76 48044.31 2021-03-01 15:50:50.000 060 21246.92 438.96 43088.75 48044.37 2021-03-01 15:50:51.000 060 21246.88 438.98 43088.74 48044.28 2021-03-01 15:50:52.000 060 21246.85 438.96 43088.73 48044.22 2021-03-01 15:50:53.000 060 21246.84 438.94 43088.74 48044.36 2021-03-01 15:50:54.000 060 21246.80 438.94 43088.77 48044.30 2021-03-01 15:50:55.000 060 21246.76 438.94 43088.78 48044.29 2021-03-01 15:50:56.000 060 21246.74 438.95 43088.75 48044.31 2021-03-01 15:50:57.000 060 21246.72 438.95 43088.77 48044.29 2021-03-01 15:50:58.000 060 21246.71 439.00 43088.76 48044.25 2021-03-01 15:50:59.000 060 21246.71 439.00 43088.72 48044.30 2021-03-01 15:51:00.000 060 21246.68 439.01 43088.69 48044.20 2021-03-01 15:51:01.000 060 21246.68 438.99 43088.67 48044.20 2021-03-01 15:51:02.000 060 21246.66 438.99 43088.69 48044.23 2021-03-01 15:51:03.000 060 21246.65 438.97 43088.70 48044.22 2021-03-01 15:51:04.000 060 21246.65 438.98 43088.69 48044.16 2021-03-01 15:51:05.000 060 21246.65 439.00 43088.69 48044.19 2021-03-01 15:51:06.000 060 21246.64 438.98 43088.68 48044.15 2021-03-01 15:51:07.000 060 21246.63 438.98 43088.68 48044.18 2021-03-01 15:51:08.000 060 21246.69 439.00 43088.68 48044.17 2021-03-01 15:51:09.000 060 21246.69 438.99 43088.64 48044.16 2021-03-01 15:51:10.000 060 21246.69 438.94 43088.67 48044.16 2021-03-01 15:51:11.000 060 21246.67 438.93 43088.70 48044.18 2021-03-01 15:51:12.000 060 21246.71 438.91 43088.70 48044.22 2021-03-01 15:51:13.000 060 21246.71 438.92 43088.74 48044.25 2021-03-01 15:51:14.000 060 21246.68 438.91 43088.75 48044.17 2021-03-01 15:51:15.000 060 21246.69 438.87 43088.75 48044.23 2021-03-01 15:51:16.000 060 21246.70 438.85 43088.74 48044.28 2021-03-01 15:51:17.000 060 21246.71 438.83 43088.77 48044.27 2021-03-01 15:51:18.000 060 21246.76 438.83 43088.78 48044.32 2021-03-01 15:51:19.000 060 21246.76 438.82 43088.80 48044.31 2021-03-01 15:51:20.000 060 21246.77 438.81 43088.83 48044.34 2021-03-01 15:51:21.000 060 21246.81 438.81 43088.83 48044.31 2021-03-01 15:51:22.000 060 21246.83 438.78 43088.82 48044.36 2021-03-01 15:51:23.000 060 21246.86 438.75 43088.84 48044.33 2021-03-01 15:51:24.000 060 21246.86 438.73 43088.88 48044.40 2021-03-01 15:51:25.000 060 21246.86 438.71 43088.89 48044.40 2021-03-01 15:51:26.000 060 21246.88 438.71 43088.91 48044.45 2021-03-01 15:51:27.000 060 21246.84 438.71 43088.96 48044.43 2021-03-01 15:51:28.000 060 21246.79 438.73 43088.98 48044.42 2021-03-01 15:51:29.000 060 21246.79 438.76 43088.97 48044.54 2021-03-01 15:51:30.000 060 21246.76 438.76 43088.99 48044.49 2021-03-01 15:51:31.000 060 21246.75 438.77 43089.03 48044.54 2021-03-01 15:51:32.000 060 21246.74 438.77 43089.04 48044.54 2021-03-01 15:51:33.000 060 21246.69 438.79 43089.05 48044.52 2021-03-01 15:51:34.000 060 21246.67 438.81 43089.06 48044.52 2021-03-01 15:51:35.000 060 21246.66 438.86 43089.04 48044.51 2021-03-01 15:51:36.000 060 21246.66 438.89 43089.04 48044.53 2021-03-01 15:51:37.000 060 21246.66 438.88 43089.01 48044.47 2021-03-01 15:51:38.000 060 21246.67 438.87 43089.05 48044.53 2021-03-01 15:51:39.000 060 21246.66 438.87 43089.06 48044.53 2021-03-01 15:51:40.000 060 21246.66 438.87 43089.08 48044.46 2021-03-01 15:51:41.000 060 21246.66 438.85 43089.09 48044.58 2021-03-01 15:51:42.000 060 21246.67 438.83 43089.08 48044.54 2021-03-01 15:51:43.000 060 21246.64 438.84 43089.10 48044.43 2021-03-01 15:51:44.000 060 21246.59 438.82 43089.12 48044.52 2021-03-01 15:51:45.000 060 21246.54 438.87 43089.07 48044.55 2021-03-01 15:51:46.000 060 21246.57 438.91 43089.04 48044.45 2021-03-01 15:51:47.000 060 21246.55 438.90 43089.03 48044.48 2021-03-01 15:51:48.000 060 21246.56 438.89 43089.04 48044.46 2021-03-01 15:51:49.000 060 21246.54 438.90 43089.04 48044.46 2021-03-01 15:51:50.000 060 21246.55 438.89 43089.04 48044.38 2021-03-01 15:51:51.000 060 21246.54 438.89 43089.07 48044.43 2021-03-01 15:51:52.000 060 21246.56 438.87 43089.08 48044.45 2021-03-01 15:51:53.000 060 21246.61 438.86 43089.04 48044.39 2021-03-01 15:51:54.000 060 21246.62 438.86 43089.02 48044.47 2021-03-01 15:51:55.000 060 21246.63 438.89 43089.06 48044.28 2021-03-01 15:51:56.000 060 21246.64 438.90 43089.05 48044.36 2021-03-01 15:51:57.000 060 21246.59 438.92 43089.04 48044.48 2021-03-01 15:51:58.000 060 21246.55 438.94 43089.04 48044.41 2021-03-01 15:51:59.000 060 21246.50 438.95 43089.03 48044.31 2021-03-01 15:52:00.000 060 21246.49 438.99 43089.02 48044.38 2021-03-01 15:52:01.000 060 21246.47 439.01 43089.03 48044.44 2021-03-01 15:52:02.000 060 21246.41 439.04 43089.05 48044.20 2021-03-01 15:52:03.000 060 21246.37 439.08 43089.04 48044.41 2021-03-01 15:52:04.000 060 21246.35 439.11 43089.00 48044.37 2021-03-01 15:52:05.000 060 21246.33 439.15 43088.96 48044.30 2021-03-01 15:52:06.000 060 21246.30 439.17 43088.95 48044.22 2021-03-01 15:52:07.000 060 21246.29 439.17 43088.97 48044.23 2021-03-01 15:52:08.000 060 21246.26 439.18 43088.93 48044.22 2021-03-01 15:52:09.000 060 21246.19 439.14 43088.93 48044.20 2021-03-01 15:52:10.000 060 21246.11 439.03 43088.93 48044.13 2021-03-01 15:52:11.000 060 21246.03 438.94 43088.99 48044.14 2021-03-01 15:52:12.000 060 21246.00 438.89 43089.03 48044.16 2021-03-01 15:52:13.000 060 21245.94 438.89 43089.04 48044.14 2021-03-01 15:52:14.000 060 21245.96 438.90 43089.04 48044.15 2021-03-01 15:52:15.000 060 21245.95 438.90 43089.01 48044.18 2021-03-01 15:52:16.000 060 21245.89 438.92 43089.01 48043.95 2021-03-01 15:52:17.000 060 21245.90 438.93 43088.99 48044.19 2021-03-01 15:52:18.000 060 21245.90 438.99 43088.99 48043.99 2021-03-01 15:52:19.000 060 21245.89 439.06 43088.94 48044.15 2021-03-01 15:52:20.000 060 21245.89 439.13 43088.91 48044.00 2021-03-01 15:52:21.000 060 21245.85 439.16 43088.88 48043.99 2021-03-01 15:52:22.000 060 21245.86 439.17 43088.88 48044.00 2021-03-01 15:52:23.000 060 21245.92 439.19 43088.85 48043.92 2021-03-01 15:52:24.000 060 21245.91 439.24 43088.86 48043.95 2021-03-01 15:52:25.000 060 21245.89 439.28 43088.85 48043.98 2021-03-01 15:52:26.000 060 21245.87 439.29 43088.85 48043.95 2021-03-01 15:52:27.000 060 21245.88 439.30 43088.90 48043.84 2021-03-01 15:52:28.000 060 21245.89 439.31 43088.89 48044.00 2021-03-01 15:52:29.000 060 21245.90 439.33 43088.86 48043.98 2021-03-01 15:52:30.000 060 21245.89 439.35 43088.88 48043.99 2021-03-01 15:52:31.000 060 21245.91 439.34 43088.90 48043.99 2021-03-01 15:52:32.000 060 21245.88 439.35 43088.90 48043.97 2021-03-01 15:52:33.000 060 21245.87 439.34 43088.90 48043.95 2021-03-01 15:52:34.000 060 21245.87 439.37 43088.91 48044.00 2021-03-01 15:52:35.000 060 21245.85 439.36 43088.94 48044.04 2021-03-01 15:52:36.000 060 21245.84 439.34 43088.97 48044.07 2021-03-01 15:52:37.000 060 21245.84 439.34 43088.97 48043.98 2021-03-01 15:52:38.000 060 21245.87 439.36 43088.97 48044.01 2021-03-01 15:52:39.000 060 21245.89 439.37 43089.00 48044.10 2021-03-01 15:52:40.000 060 21245.89 439.39 43088.99 48044.04 2021-03-01 15:52:41.000 060 21245.86 439.34 43088.95 48044.07 2021-03-01 15:52:42.000 060 21245.85 439.28 43088.99 48044.07 2021-03-01 15:52:43.000 060 21245.85 439.27 43089.02 48044.06 2021-03-01 15:52:44.000 060 21245.84 439.26 43089.04 48044.10 2021-03-01 15:52:45.000 060 21245.87 439.27 43089.09 48044.08 2021-03-01 15:52:46.000 060 21245.84 439.27 43089.11 48044.14 2021-03-01 15:52:47.000 060 21245.84 439.25 43089.10 48044.11 2021-03-01 15:52:48.000 060 21245.82 439.24 43089.10 48044.08 2021-03-01 15:52:49.000 060 21245.84 439.21 43089.13 48044.21 2021-03-01 15:52:50.000 060 21245.84 439.19 43089.13 48044.15 2021-03-01 15:52:51.000 060 21245.84 439.17 43089.17 48044.16 2021-03-01 15:52:52.000 060 21245.86 439.17 43089.20 48044.21 2021-03-01 15:52:53.000 060 21245.86 439.17 43089.24 48044.22 2021-03-01 15:52:54.000 060 21245.83 439.18 43089.25 48044.12 2021-03-01 15:52:55.000 060 21245.85 439.20 43089.26 48044.15 2021-03-01 15:52:56.000 060 21245.88 439.23 43089.28 48044.22 2021-03-01 15:52:57.000 060 21245.89 439.26 43089.26 48044.24 2021-03-01 15:52:58.000 060 21245.91 439.27 43089.27 48044.20 2021-03-01 15:52:59.000 060 21245.88 439.33 43089.28 48044.24 2021-03-01 15:53:00.000 060 21245.91 439.31 43089.27 48044.38 2021-03-01 15:53:01.000 060 21245.92 439.33 43089.29 48044.16 2021-03-01 15:53:02.000 060 21245.93 439.33 43089.28 48044.33 2021-03-01 15:53:03.000 060 21245.91 439.35 43089.26 48044.17 2021-03-01 15:53:04.000 060 21245.92 439.37 43089.26 48044.31 2021-03-01 15:53:05.000 060 21245.93 439.39 43089.29 48044.36 2021-03-01 15:53:06.000 060 21245.96 439.38 43089.32 48044.32 2021-03-01 15:53:07.000 060 21245.93 439.40 43089.30 48044.38 2021-03-01 15:53:08.000 060 21245.93 439.39 43089.30 48044.39 2021-03-01 15:53:09.000 060 21245.89 439.38 43089.31 48044.38 2021-03-01 15:53:10.000 060 21245.90 439.38 43089.35 48044.24 2021-03-01 15:53:11.000 060 21245.88 439.37 43089.36 48044.42 2021-03-01 15:53:12.000 060 21245.92 439.35 43089.37 48044.25 2021-03-01 15:53:13.000 060 21245.96 439.35 43089.39 48044.39 2021-03-01 15:53:14.000 060 21245.95 439.36 43089.44 48044.41 2021-03-01 15:53:15.000 060 21245.93 439.36 43089.44 48044.39 2021-03-01 15:53:16.000 060 21246.01 439.34 43089.43 48044.38 2021-03-01 15:53:17.000 060 21246.00 439.37 43089.40 48044.42 2021-03-01 15:53:18.000 060 21246.02 439.37 43089.38 48044.43 2021-03-01 15:53:19.000 060 21246.03 439.37 43089.38 48044.46 2021-03-01 15:53:20.000 060 21246.08 439.34 43089.40 48044.44 2021-03-01 15:53:21.000 060 21246.10 439.30 43089.41 48044.41 2021-03-01 15:53:22.000 060 21246.06 439.27 43089.42 48044.49 2021-03-01 15:53:23.000 060 21246.05 439.22 43089.43 48044.46 2021-03-01 15:53:24.000 060 21246.07 439.22 43089.45 48044.47 2021-03-01 15:53:25.000 060 21246.07 439.24 43089.47 48044.53 2021-03-01 15:53:26.000 060 21246.08 439.24 43089.48 48044.68 2021-03-01 15:53:27.000 060 21246.11 439.24 43089.48 48044.60 2021-03-01 15:53:28.000 060 21246.10 439.25 43089.47 48044.40 2021-03-01 15:53:29.000 060 21246.08 439.22 43089.47 48044.50 2021-03-01 15:53:30.000 060 21246.08 439.22 43089.47 48044.43 2021-03-01 15:53:31.000 060 21246.10 439.21 43089.48 48044.56 2021-03-01 15:53:32.000 060 21246.13 439.21 43089.49 48044.46 2021-03-01 15:53:33.000 060 21246.11 439.22 43089.51 48044.46 2021-03-01 15:53:34.000 060 21246.08 439.25 43089.50 48044.47 2021-03-01 15:53:35.000 060 21246.10 439.27 43089.49 48044.52 2021-03-01 15:53:36.000 060 21246.11 439.28 43089.49 48044.53 2021-03-01 15:53:37.000 060 21246.07 439.28 43089.49 48044.52 2021-03-01 15:53:38.000 060 21246.10 439.28 43089.46 48044.61 2021-03-01 15:53:39.000 060 21246.10 439.28 43089.48 48044.56 2021-03-01 15:53:40.000 060 21246.13 439.26 43089.50 48044.46 2021-03-01 15:53:41.000 060 21246.11 439.26 43089.51 48044.65 2021-03-01 15:53:42.000 060 21246.09 439.25 43089.48 48044.53 2021-03-01 15:53:43.000 060 21246.06 439.26 43089.48 48044.44 2021-03-01 15:53:44.000 060 21246.06 439.25 43089.52 48044.49 2021-03-01 15:53:45.000 060 21246.08 439.23 43089.53 48044.62 2021-03-01 15:53:46.000 060 21246.10 439.21 43089.50 48044.45 2021-03-01 15:53:47.000 060 21246.11 439.22 43089.52 48044.50 2021-03-01 15:53:48.000 060 21246.12 439.20 43089.53 48044.56 2021-03-01 15:53:49.000 060 21246.09 439.21 43089.49 48044.52 2021-03-01 15:53:50.000 060 21246.14 439.21 43089.48 48044.56 2021-03-01 15:53:51.000 060 21246.19 439.21 43089.50 48044.58 2021-03-01 15:53:52.000 060 21246.21 439.21 43089.47 48044.59 2021-03-01 15:53:53.000 060 21246.20 439.20 43089.44 48044.60 2021-03-01 15:53:54.000 060 21246.21 439.29 43089.43 48044.59 2021-03-01 15:53:55.000 060 21246.20 439.29 43089.38 48044.52 2021-03-01 15:53:56.000 060 21246.18 439.31 43089.34 48044.42 2021-03-01 15:53:57.000 060 21246.15 439.36 43089.29 48044.50 2021-03-01 15:53:58.000 060 21246.13 439.41 43089.30 48044.43 2021-03-01 15:53:59.000 060 21246.08 439.50 43089.28 48044.43 2021-03-01 15:54:00.000 060 21246.04 439.57 43089.21 48044.27 2021-03-01 15:54:01.000 060 21246.00 439.60 43089.12 48044.24 2021-03-01 15:54:02.000 060 21246.05 439.62 43089.05 48044.22 2021-03-01 15:54:03.000 060 21246.06 439.59 43089.00 48044.16 2021-03-01 15:54:04.000 060 21246.05 439.58 43089.00 48044.13 2021-03-01 15:54:05.000 060 21246.05 439.56 43088.96 48044.11 2021-03-01 15:54:06.000 060 21246.07 439.50 43088.98 48044.09 2021-03-01 15:54:07.000 060 21246.12 439.45 43089.00 48044.10 2021-03-01 15:54:08.000 060 21246.18 439.43 43089.04 48044.11 2021-03-01 15:54:09.000 060 21246.13 439.43 43089.04 48044.14 2021-03-01 15:54:10.000 060 21246.13 439.41 43089.07 48044.13 2021-03-01 15:54:11.000 060 21246.17 439.37 43089.08 48044.20 2021-03-01 15:54:12.000 060 21246.21 439.36 43089.10 48044.21 2021-03-01 15:54:13.000 060 21246.24 439.31 43089.12 48044.25 2021-03-01 15:54:14.000 060 21246.25 439.28 43089.14 48044.26 2021-03-01 15:54:15.000 060 21246.26 439.26 43089.16 48044.32 2021-03-01 15:54:16.000 060 21246.29 439.24 43089.16 48044.33 2021-03-01 15:54:17.000 060 21246.34 439.24 43089.18 48044.51 2021-03-01 15:54:18.000 060 21246.35 439.22 43089.24 48044.51 2021-03-01 15:54:19.000 060 21246.31 439.19 43089.30 48044.47 2021-03-01 15:54:20.000 060 21246.29 439.18 43089.29 48044.54 2021-03-01 15:54:21.000 060 21246.27 439.24 43089.33 48044.61 2021-03-01 15:54:22.000 060 21246.29 439.29 43089.34 48044.49 2021-03-01 15:54:23.000 060 21246.29 439.29 43089.33 48044.56 2021-03-01 15:54:24.000 060 21246.31 439.29 43089.33 48044.54 2021-03-01 15:54:25.000 060 21246.35 439.25 43089.36 48044.60 2021-03-01 15:54:26.000 060 21246.37 439.19 43089.39 48044.55 2021-03-01 15:54:27.000 060 21246.35 439.16 43089.40 48044.58 2021-03-01 15:54:28.000 060 21246.35 439.15 43089.42 48044.61 2021-03-01 15:54:29.000 060 21246.31 439.17 43089.42 48044.44 2021-03-01 15:54:30.000 060 21246.28 439.13 43089.44 48044.76 2021-03-01 15:54:31.000 060 21246.26 439.08 43089.47 48044.71 2021-03-01 15:54:32.000 060 21246.26 439.05 43089.52 48044.67 2021-03-01 15:54:33.000 060 21246.27 439.06 43089.50 48044.66 2021-03-01 15:54:34.000 060 21246.30 439.09 43089.50 48044.78 2021-03-01 15:54:35.000 060 21246.32 439.11 43089.52 48044.76 2021-03-01 15:54:36.000 060 21246.30 439.13 43089.52 48044.55 2021-03-01 15:54:37.000 060 21246.29 439.17 43089.49 48044.66 2021-03-01 15:54:38.000 060 21246.30 439.21 43089.44 48044.75 2021-03-01 15:54:39.000 060 21246.31 439.25 43089.39 48044.54 2021-03-01 15:54:40.000 060 21246.31 439.27 43089.41 48044.76 2021-03-01 15:54:41.000 060 21246.33 439.28 43089.41 48044.65 2021-03-01 15:54:42.000 060 21246.35 439.28 43089.41 48044.41 2021-03-01 15:54:43.000 060 21246.36 439.32 43089.39 48044.68 2021-03-01 15:54:44.000 060 21246.36 439.37 43089.35 48044.52 2021-03-01 15:54:45.000 060 21246.35 439.40 43089.34 48044.50 2021-03-01 15:54:46.000 060 21246.34 439.42 43089.34 48044.52 2021-03-01 15:54:47.000 060 21246.31 439.47 43089.30 48044.64 2021-03-01 15:54:48.000 060 21246.34 439.49 43089.28 48044.48 2021-03-01 15:54:49.000 060 21246.37 439.47 43089.31 48044.41 2021-03-01 15:54:50.000 060 21246.39 439.47 43089.29 48044.68 2021-03-01 15:54:51.000 060 21246.39 439.47 43089.27 48044.45 2021-03-01 15:54:52.000 060 21246.37 439.47 43089.28 48044.58 2021-03-01 15:54:53.000 060 21246.35 439.48 43089.28 48044.45 2021-03-01 15:54:54.000 060 21246.36 439.48 43089.29 48044.50 2021-03-01 15:54:55.000 060 21246.34 439.50 43089.28 48044.64 2021-03-01 15:54:56.000 060 21246.34 439.52 43089.25 48044.53 2021-03-01 15:54:57.000 060 21246.35 439.54 43089.24 48044.46 2021-03-01 15:54:58.000 060 21246.31 439.55 43089.22 48044.35 2021-03-01 15:54:59.000 060 21246.25 439.56 43089.28 48044.40 2021-03-01 15:55:00.000 060 21246.21 439.54 43089.27 48044.38 2021-03-01 15:55:01.000 060 21246.18 439.54 43089.27 48044.47 2021-03-01 15:55:02.000 060 21246.16 439.57 43089.28 48044.43 2021-03-01 15:55:03.000 060 21246.10 439.59 43089.28 48044.44 2021-03-01 15:55:04.000 060 21246.08 439.58 43089.26 48044.39 2021-03-01 15:55:05.000 060 21246.10 439.60 43089.28 48044.34 2021-03-01 15:55:06.000 060 21246.06 439.64 43089.26 48044.39 2021-03-01 15:55:07.000 060 21246.04 439.63 43089.24 48044.24 2021-03-01 15:55:08.000 060 21246.02 439.61 43089.21 48044.34 2021-03-01 15:55:09.000 060 21246.02 439.58 43089.21 48044.25 2021-03-01 15:55:10.000 060 21245.99 439.59 43089.21 48044.19 2021-03-01 15:55:11.000 060 21246.01 439.57 43089.24 48044.32 2021-03-01 15:55:12.000 060 21246.06 439.55 43089.21 48044.30 2021-03-01 15:55:13.000 060 21246.09 439.52 43089.20 48044.39 2021-03-01 15:55:14.000 060 21246.10 439.53 43089.22 48044.17 2021-03-01 15:55:15.000 060 21246.12 439.52 43089.22 48044.29 2021-03-01 15:55:16.000 060 21246.11 439.54 43089.22 48044.27 2021-03-01 15:55:17.000 060 21246.09 439.58 43089.18 48044.36 2021-03-01 15:55:18.000 060 21246.10 439.61 43089.17 48044.19 2021-03-01 15:55:19.000 060 21246.12 439.62 43089.16 48044.32 2021-03-01 15:55:20.000 060 21246.11 439.61 43089.18 48044.35 2021-03-01 15:55:21.000 060 21246.12 439.61 43089.20 48044.23 2021-03-01 15:55:22.000 060 21246.17 439.60 43089.22 48044.37 2021-03-01 15:55:23.000 060 21246.16 439.63 43089.25 48044.26 2021-03-01 15:55:24.000 060 21246.16 439.70 43089.23 48044.40 2021-03-01 15:55:25.000 060 21246.13 439.75 43089.19 48044.38 2021-03-01 15:55:26.000 060 21246.15 439.78 43089.17 48044.30 2021-03-01 15:55:27.000 060 21246.11 439.81 43089.20 48044.44 2021-03-01 15:55:28.000 060 21246.13 439.79 43089.18 48044.41 2021-03-01 15:55:29.000 060 21246.15 439.80 43089.20 48044.40 2021-03-01 15:55:30.000 060 21246.15 439.80 43089.18 48044.37 2021-03-01 15:55:31.000 060 21246.17 439.77 43089.17 48044.20 2021-03-01 15:55:32.000 060 21246.21 439.77 43089.17 48044.33 2021-03-01 15:55:33.000 060 21246.25 439.73 43089.20 48044.37 2021-03-01 15:55:34.000 060 21246.25 439.71 43089.20 48044.28 2021-03-01 15:55:35.000 060 21246.22 439.73 43089.21 48044.28 2021-03-01 15:55:36.000 060 21246.22 439.70 43089.24 48044.35 2021-03-01 15:55:37.000 060 21246.22 439.67 43089.22 48044.31 2021-03-01 15:55:38.000 060 21246.24 439.66 43089.24 48044.37 2021-03-01 15:55:39.000 060 21246.28 439.64 43089.28 48044.39 2021-03-01 15:55:40.000 060 21246.27 439.63 43089.25 48044.36 2021-03-01 15:55:41.000 060 21246.28 439.61 43089.28 48044.38 2021-03-01 15:55:42.000 060 21246.25 439.60 43089.29 48044.37 2021-03-01 15:55:43.000 060 21246.21 439.56 43089.30 48044.42 2021-03-01 15:55:44.000 060 21246.23 439.52 43089.31 48044.42 2021-03-01 15:55:45.000 060 21246.26 439.48 43089.34 48044.53 2021-03-01 15:55:46.000 060 21246.28 439.47 43089.36 48044.50 2021-03-01 15:55:47.000 060 21246.25 439.47 43089.38 48044.53 2021-03-01 15:55:48.000 060 21246.27 439.45 43089.35 48044.67 2021-03-01 15:55:49.000 060 21246.30 439.45 43089.36 48044.44 2021-03-01 15:55:50.000 060 21246.33 439.44 43089.34 48044.67 2021-03-01 15:55:51.000 060 21246.40 439.43 43089.37 48044.64 2021-03-01 15:55:52.000 060 21246.40 439.44 43089.41 48044.60 2021-03-01 15:55:53.000 060 21246.43 439.43 43089.43 48044.55 2021-03-01 15:55:54.000 060 21246.47 439.43 43089.44 48044.61 2021-03-01 15:55:55.000 060 21246.47 439.40 43089.45 48044.63 2021-03-01 15:55:56.000 060 21246.48 439.40 43089.43 48044.61 2021-03-01 15:55:57.000 060 21246.52 439.43 43089.44 48044.66 2021-03-01 15:55:58.000 060 21246.56 439.40 43089.47 48044.67 2021-03-01 15:55:59.000 060 21246.59 439.36 43089.47 48044.87 2021-03-01 15:56:00.000 060 21246.61 439.35 43089.46 48044.79 2021-03-01 15:56:01.000 060 21246.55 439.36 43089.48 48044.70 2021-03-01 15:56:02.000 060 21246.53 439.35 43089.51 48044.70 2021-03-01 15:56:03.000 060 21246.53 439.34 43089.51 48044.74 2021-03-01 15:56:04.000 060 21246.54 439.36 43089.52 48044.78 2021-03-01 15:56:05.000 060 21246.56 439.35 43089.55 48044.75 2021-03-01 15:56:06.000 060 21246.55 439.35 43089.54 48044.83 2021-03-01 15:56:07.000 060 21246.54 439.34 43089.57 48044.76 2021-03-01 15:56:08.000 060 21246.52 439.34 43089.60 48044.78 2021-03-01 15:56:09.000 060 21246.52 439.35 43089.62 48044.84 2021-03-01 15:56:10.000 060 21246.51 439.36 43089.63 48044.83 2021-03-01 15:56:11.000 060 21246.52 439.37 43089.64 48044.85 2021-03-01 15:56:12.000 060 21246.50 439.40 43089.68 48044.82 2021-03-01 15:56:13.000 060 21246.48 439.42 43089.70 48044.86 2021-03-01 15:56:14.000 060 21246.47 439.43 43089.72 48044.94 2021-03-01 15:56:15.000 060 21246.43 439.49 43089.69 48044.97 2021-03-01 15:56:16.000 060 21246.46 439.49 43089.71 48044.84 2021-03-01 15:56:17.000 060 21246.46 439.47 43089.68 48044.85 2021-03-01 15:56:18.000 060 21246.45 439.46 43089.69 48044.83 2021-03-01 15:56:19.000 060 21246.48 439.48 43089.68 48044.90 2021-03-01 15:56:20.000 060 21246.51 439.52 43089.72 48044.93 2021-03-01 15:56:21.000 060 21246.54 439.50 43089.73 48044.85 2021-03-01 15:56:22.000 060 21246.57 439.53 43089.70 48044.90 2021-03-01 15:56:23.000 060 21246.60 439.55 43089.71 48045.10 2021-03-01 15:56:24.000 060 21246.57 439.51 43089.71 48044.84 2021-03-01 15:56:25.000 060 21246.60 439.46 43089.70 48044.97 2021-03-01 15:56:26.000 060 21246.64 439.49 43089.73 48044.96 2021-03-01 15:56:27.000 060 21246.63 439.51 43089.75 48044.99 2021-03-01 15:56:28.000 060 21246.65 439.47 43089.79 48045.02 2021-03-01 15:56:29.000 060 21246.65 439.46 43089.77 48045.00 2021-03-01 15:56:30.000 060 21246.71 439.42 43089.83 48044.97 2021-03-01 15:56:31.000 060 21246.73 439.41 43089.81 48045.11 2021-03-01 15:56:32.000 060 21246.72 439.39 43089.85 48045.10 2021-03-01 15:56:33.000 060 21246.71 439.37 43089.83 48045.15 2021-03-01 15:56:34.000 060 21246.74 439.35 43089.85 48045.07 2021-03-01 15:56:35.000 060 21246.74 439.36 43089.83 48045.16 2021-03-01 15:56:36.000 060 21246.76 439.34 43089.83 48045.05 2021-03-01 15:56:37.000 060 21246.76 439.31 43089.83 48045.15 2021-03-01 15:56:38.000 060 21246.76 439.28 43089.87 48045.16 2021-03-01 15:56:39.000 060 21246.77 439.24 43089.91 48045.15 2021-03-01 15:56:40.000 060 21246.81 439.24 43089.96 48045.19 2021-03-01 15:56:41.000 060 21246.81 439.24 43090.00 48045.31 2021-03-01 15:56:42.000 060 21246.76 439.23 43090.00 48045.27 2021-03-01 15:56:43.000 060 21246.76 439.29 43090.01 48045.24 2021-03-01 15:56:44.000 060 21246.74 439.32 43090.03 48045.25 2021-03-01 15:56:45.000 060 21246.76 439.33 43090.04 48045.24 2021-03-01 15:56:46.000 060 21246.78 439.30 43090.05 48045.39 2021-03-01 15:56:47.000 060 21246.78 439.27 43090.06 48045.35 2021-03-01 15:56:48.000 060 21246.78 439.26 43090.11 48045.35 2021-03-01 15:56:49.000 060 21246.78 439.31 43090.12 48045.49 2021-03-01 15:56:50.000 060 21246.73 439.41 43090.13 48045.51 2021-03-01 15:56:51.000 060 21246.76 439.45 43090.11 48045.46 2021-03-01 15:56:52.000 060 21246.78 439.47 43090.06 48045.36 2021-03-01 15:56:53.000 060 21246.80 439.44 43090.02 48045.28 2021-03-01 15:56:54.000 060 21246.81 439.44 43090.01 48045.50 2021-03-01 15:56:55.000 060 21246.81 439.43 43090.02 48045.36 2021-03-01 15:56:56.000 060 21246.80 439.39 43090.04 48045.40 2021-03-01 15:56:57.000 060 21246.83 439.37 43090.09 48045.51 2021-03-01 15:56:58.000 060 21246.82 439.36 43090.08 48045.49 2021-03-01 15:56:59.000 060 21246.81 439.38 43090.13 48045.48 2021-03-01 15:57:00.000 060 21246.83 439.37 43090.13 48045.39 2021-03-01 15:57:01.000 060 21246.89 439.37 43090.11 48045.50 2021-03-01 15:57:02.000 060 21246.88 439.39 43090.13 48045.47 2021-03-01 15:57:03.000 060 21246.87 439.38 43090.10 48045.37 2021-03-01 15:57:04.000 060 21246.85 439.39 43090.08 48045.45 2021-03-01 15:57:05.000 060 21246.85 439.35 43090.06 48045.37 2021-03-01 15:57:06.000 060 21246.86 439.34 43090.05 48045.35 2021-03-01 15:57:07.000 060 21246.90 439.34 43090.07 48045.34 2021-03-01 15:57:08.000 060 21246.86 439.35 43090.08 48045.35 2021-03-01 15:57:09.000 060 21246.87 439.35 43090.09 48045.41 2021-03-01 15:57:10.000 060 21246.91 439.32 43090.08 48045.35 2021-03-01 15:57:11.000 060 21246.94 439.32 43090.07 48045.45 2021-03-01 15:57:12.000 060 21246.93 439.31 43090.07 48045.43 2021-03-01 15:57:13.000 060 21246.93 439.36 43090.05 48045.43 2021-03-01 15:57:14.000 060 21246.95 439.37 43090.09 48045.39 2021-03-01 15:57:15.000 060 21246.98 439.39 43090.07 48045.48 2021-03-01 15:57:16.000 060 21246.99 439.39 43090.05 48045.38 2021-03-01 15:57:17.000 060 21247.04 439.39 43090.05 48045.44 2021-03-01 15:57:18.000 060 21247.10 439.36 43090.07 48045.47 2021-03-01 15:57:19.000 060 21247.11 439.30 43090.09 48045.60 2021-03-01 15:57:20.000 060 21247.13 439.25 43090.15 48045.49 2021-03-01 15:57:21.000 060 21247.14 439.22 43090.23 48045.55 2021-03-01 15:57:22.000 060 21247.17 439.20 43090.25 48045.64 2021-03-01 15:57:23.000 060 21247.18 439.18 43090.26 48045.66 2021-03-01 15:57:24.000 060 21247.18 439.18 43090.28 48045.75 2021-03-01 15:57:25.000 060 21247.20 439.17 43090.34 48045.70 2021-03-01 15:57:26.000 060 21247.19 439.14 43090.35 48045.81 2021-03-01 15:57:27.000 060 21247.22 439.13 43090.37 48045.75 2021-03-01 15:57:28.000 060 21247.28 439.12 43090.39 48045.86 2021-03-01 15:57:29.000 060 21247.30 439.14 43090.41 48045.91 2021-03-01 15:57:30.000 060 21247.37 439.17 43090.41 48045.89 2021-03-01 15:57:31.000 060 21247.40 439.14 43090.38 48045.91 2021-03-01 15:57:32.000 060 21247.42 439.15 43090.38 48045.85 2021-03-01 15:57:33.000 060 21247.44 439.11 43090.36 48045.88 2021-03-01 15:57:34.000 060 21247.46 439.10 43090.35 48045.86 2021-03-01 15:57:35.000 060 21247.48 439.10 43090.32 48045.86 2021-03-01 15:57:36.000 060 21247.49 439.14 43090.29 48045.88 2021-03-01 15:57:37.000 060 21247.52 439.15 43090.28 48045.80 2021-03-01 15:57:38.000 060 21247.49 439.16 43090.25 48045.85 2021-03-01 15:57:39.000 060 21247.49 439.15 43090.24 48045.79 2021-03-01 15:57:40.000 060 21247.48 439.13 43090.23 48045.88 2021-03-01 15:57:41.000 060 21247.50 439.12 43090.21 48045.73 2021-03-01 15:57:42.000 060 21247.48 439.12 43090.19 48045.78 2021-03-01 15:57:43.000 060 21247.42 439.17 43090.19 48045.75 2021-03-01 15:57:44.000 060 21247.40 439.24 43090.20 48045.73 2021-03-01 15:57:45.000 060 21247.39 439.26 43090.14 48045.70 2021-03-01 15:57:46.000 060 21247.37 439.24 43090.15 48045.64 2021-03-01 15:57:47.000 060 21247.37 439.23 43090.14 48045.61 2021-03-01 15:57:48.000 060 21247.33 439.27 43090.12 48045.55 2021-03-01 15:57:49.000 060 21247.36 439.29 43090.09 48045.63 2021-03-01 15:57:50.000 060 21247.36 439.31 43090.03 48045.60 2021-03-01 15:57:51.000 060 21247.40 439.26 43090.08 48045.62 2021-03-01 15:57:52.000 060 21247.41 439.27 43090.05 48045.55 2021-03-01 15:57:53.000 060 21247.40 439.26 43090.02 48045.57 2021-03-01 15:57:54.000 060 21247.38 439.27 43090.03 48045.50 2021-03-01 15:57:55.000 060 21247.40 439.26 43089.99 48045.57 2021-03-01 15:57:56.000 060 21247.38 439.27 43089.99 48045.53 2021-03-01 15:57:57.000 060 21247.32 439.33 43089.94 48045.55 2021-03-01 15:57:58.000 060 21247.31 439.37 43089.89 48045.46 2021-03-01 15:57:59.000 060 21247.31 439.38 43089.86 48045.56 2021-03-01 15:58:00.000 060 21247.31 439.36 43089.84 48045.48 2021-03-01 15:58:01.000 060 21247.31 439.31 43089.84 48045.33 2021-03-01 15:58:02.000 060 21247.35 439.25 43089.86 48045.36 2021-03-01 15:58:03.000 060 21247.40 439.23 43089.88 48045.36 2021-03-01 15:58:04.000 060 21247.43 439.27 43089.89 48045.44 2021-03-01 15:58:05.000 060 21247.45 439.29 43089.90 48045.45 2021-03-01 15:58:06.000 060 21247.47 439.28 43089.86 48045.48 2021-03-01 15:58:07.000 060 21247.46 439.24 43089.84 48045.41 2021-03-01 15:58:08.000 060 21247.47 439.21 43089.85 48045.44 2021-03-01 15:58:09.000 060 21247.46 439.18 43089.87 48045.44 2021-03-01 15:58:10.000 060 21247.46 439.17 43089.89 48045.46 2021-03-01 15:58:11.000 060 21247.50 439.17 43089.90 48045.51 2021-03-01 15:58:12.000 060 21247.54 439.11 43089.90 48045.52 2021-03-01 15:58:13.000 060 21247.56 439.11 43089.91 48045.58 2021-03-01 15:58:14.000 060 21247.52 439.13 43089.90 48045.48 2021-03-01 15:58:15.000 060 21247.50 439.16 43089.89 48045.56 2021-03-01 15:58:16.000 060 21247.47 439.18 43089.89 48045.62 2021-03-01 15:58:17.000 060 21247.51 439.17 43089.88 48045.38 2021-03-01 15:58:18.000 060 21247.52 439.16 43089.87 48045.46 2021-03-01 15:58:19.000 060 21247.51 439.14 43089.89 48045.44 2021-03-01 15:58:20.000 060 21247.51 439.13 43089.86 48045.45 2021-03-01 15:58:21.000 060 21247.53 439.08 43089.89 48045.45 2021-03-01 15:58:22.000 060 21247.55 439.04 43089.91 48045.46 2021-03-01 15:58:23.000 060 21247.54 438.98 43089.93 48045.65 2021-03-01 15:58:24.000 060 21247.55 438.94 43089.97 48045.62 2021-03-01 15:58:25.000 060 21247.55 438.90 43089.95 48045.47 2021-03-01 15:58:26.000 060 21247.58 438.90 43089.97 48045.67 2021-03-01 15:58:27.000 060 21247.61 438.89 43089.99 48045.67 2021-03-01 15:58:28.000 060 21247.63 438.89 43090.00 48045.63 2021-03-01 15:58:29.000 060 21247.62 438.92 43089.96 48045.65 2021-03-01 15:58:30.000 060 21247.63 438.95 43089.97 48045.71 2021-03-01 15:58:31.000 060 21247.64 438.96 43089.94 48045.64 2021-03-01 15:58:32.000 060 21247.65 438.94 43089.95 48045.65 2021-03-01 15:58:33.000 060 21247.70 438.89 43089.93 48045.52 2021-03-01 15:58:34.000 060 21247.66 438.89 43089.91 48045.61 2021-03-01 15:58:35.000 060 21247.65 438.87 43089.93 48045.60 2021-03-01 15:58:36.000 060 21247.65 438.86 43089.95 48045.74 2021-03-01 15:58:37.000 060 21247.65 438.86 43089.96 48045.67 2021-03-01 15:58:38.000 060 21247.67 438.85 43089.99 48045.65 2021-03-01 15:58:39.000 060 21247.66 438.79 43090.01 48045.74 2021-03-01 15:58:40.000 060 21247.66 438.75 43090.06 48045.70 2021-03-01 15:58:41.000 060 21247.63 438.70 43090.12 48045.74 2021-03-01 15:58:42.000 060 21247.60 438.68 43090.17 48045.78 2021-03-01 15:58:43.000 060 21247.67 438.69 43090.20 48045.78 2021-03-01 15:58:44.000 060 21247.72 438.74 43090.23 48045.86 2021-03-01 15:58:45.000 060 21247.75 438.76 43090.27 48045.89 2021-03-01 15:58:46.000 060 21247.73 438.79 43090.27 48045.94 2021-03-01 15:58:47.000 060 21247.74 438.80 43090.25 48045.88 2021-03-01 15:58:48.000 060 21247.78 438.81 43090.24 48045.95 2021-03-01 15:58:49.000 060 21247.77 438.83 43090.28 48046.07 2021-03-01 15:58:50.000 060 21247.77 438.85 43090.30 48045.88 2021-03-01 15:58:51.000 060 21247.81 438.88 43090.24 48045.96 2021-03-01 15:58:52.000 060 21247.77 438.89 43090.28 48045.99 2021-03-01 15:58:53.000 060 21247.72 438.91 43090.28 48045.98 2021-03-01 15:58:54.000 060 21247.70 438.89 43090.26 48045.86 2021-03-01 15:58:55.000 060 21247.69 438.88 43090.25 48045.86 2021-03-01 15:58:56.000 060 21247.69 438.88 43090.29 48046.02 2021-03-01 15:58:57.000 060 21247.67 438.87 43090.30 48046.01 2021-03-01 15:58:58.000 060 21247.65 438.91 43090.31 48045.86 2021-03-01 15:58:59.000 060 21247.67 438.92 43090.28 48046.01 2021-03-01 15:59:00.000 060 21247.62 438.93 43090.26 48045.92 2021-03-01 15:59:01.000 060 21247.59 438.93 43090.25 48045.82 2021-03-01 15:59:02.000 060 21247.59 438.91 43090.23 48045.86 2021-03-01 15:59:03.000 060 21247.58 438.89 43090.23 48045.83 2021-03-01 15:59:04.000 060 21247.55 438.91 43090.21 48045.91 2021-03-01 15:59:05.000 060 21247.53 438.92 43090.19 48045.91 2021-03-01 15:59:06.000 060 21247.56 438.93 43090.21 48045.80 2021-03-01 15:59:07.000 060 21247.57 438.96 43090.15 48045.73 2021-03-01 15:59:08.000 060 21247.54 438.97 43090.11 48045.88 2021-03-01 15:59:09.000 060 21247.54 439.01 43090.08 48045.78 2021-03-01 15:59:10.000 060 21247.52 439.05 43090.10 48045.64 2021-03-01 15:59:11.000 060 21247.54 439.04 43090.03 48045.80 2021-03-01 15:59:12.000 060 21247.53 439.02 43090.04 48045.73 2021-03-01 15:59:13.000 060 21247.53 439.03 43090.05 48045.68 2021-03-01 15:59:14.000 060 21247.54 439.02 43090.02 48045.54 2021-03-01 15:59:15.000 060 21247.52 439.03 43090.03 48045.75 2021-03-01 15:59:16.000 060 21247.51 439.09 43090.00 48045.57 2021-03-01 15:59:17.000 060 21247.48 439.11 43090.02 48045.65 2021-03-01 15:59:18.000 060 21247.45 439.12 43090.00 48045.54 2021-03-01 15:59:19.000 060 21247.45 439.13 43090.00 48045.67 2021-03-01 15:59:20.000 060 21247.43 439.16 43089.99 48045.49 2021-03-01 15:59:21.000 060 21247.40 439.17 43090.01 48045.73 2021-03-01 15:59:22.000 060 21247.40 439.22 43090.00 48045.46 2021-03-01 15:59:23.000 060 21247.39 439.27 43089.98 48045.69 2021-03-01 15:59:24.000 060 21247.40 439.30 43089.99 48045.61 2021-03-01 15:59:25.000 060 21247.42 439.31 43089.96 48045.61 2021-03-01 15:59:26.000 060 21247.43 439.34 43089.96 48045.46 2021-03-01 15:59:27.000 060 21247.44 439.36 43089.93 48045.54 2021-03-01 15:59:28.000 060 21247.47 439.37 43089.94 48045.54 2021-03-01 15:59:29.000 060 21247.50 439.40 43089.97 48045.54 2021-03-01 15:59:30.000 060 21247.54 439.43 43089.94 48045.63 2021-03-01 15:59:31.000 060 21247.52 439.49 43089.95 48045.51 2021-03-01 15:59:32.000 060 21247.48 439.51 43089.94 48045.67 2021-03-01 15:59:33.000 060 21247.47 439.51 43089.92 48045.55 2021-03-01 15:59:34.000 060 21247.47 439.52 43089.91 48045.46 2021-03-01 15:59:35.000 060 21247.47 439.53 43089.95 48045.52 2021-03-01 15:59:36.000 060 21247.49 439.52 43090.01 48045.57 2021-03-01 15:59:37.000 060 21247.50 439.50 43090.04 48045.76 2021-03-01 15:59:38.000 060 21247.49 439.48 43090.11 48045.55 2021-03-01 15:59:39.000 060 21247.49 439.46 43090.15 48045.67 2021-03-01 15:59:40.000 060 21247.48 439.49 43090.20 48045.80 2021-03-01 15:59:41.000 060 21247.47 439.53 43090.22 48045.74 2021-03-01 15:59:42.000 060 21247.46 439.61 43090.25 48045.76 2021-03-01 15:59:43.000 060 21247.48 439.61 43090.23 48045.79 2021-03-01 15:59:44.000 060 21247.52 439.61 43090.22 48045.81 2021-03-01 15:59:45.000 060 21247.53 439.61 43090.22 48045.81 2021-03-01 15:59:46.000 060 21247.54 439.58 43090.23 48045.87 2021-03-01 15:59:47.000 060 21247.58 439.52 43090.27 48045.85 2021-03-01 15:59:48.000 060 21247.64 439.47 43090.33 48045.89 2021-03-01 15:59:49.000 060 21247.70 439.44 43090.36 48045.94 2021-03-01 15:59:50.000 060 21247.76 439.42 43090.40 48046.02 2021-03-01 15:59:51.000 060 21247.79 439.40 43090.42 48046.14 2021-03-01 15:59:52.000 060 21247.81 439.41 43090.43 48046.03 2021-03-01 15:59:53.000 060 21247.83 439.40 43090.44 48046.15 2021-03-01 15:59:54.000 060 21247.86 439.43 43090.47 48046.17 2021-03-01 15:59:55.000 060 21247.86 439.44 43090.47 48046.21 2021-03-01 15:59:56.000 060 21247.85 439.44 43090.48 48046.25 2021-03-01 15:59:57.000 060 21247.85 439.45 43090.52 48046.17 2021-03-01 15:59:58.000 060 21247.87 439.42 43090.53 48046.31 2021-03-01 15:59:59.000 060 21247.91 439.44 43090.54 48046.28 2021-03-01 16:00:00.000 060 21247.93 439.49 43090.56 48046.31 2021-03-01 16:00:01.000 060 21247.91 439.52 43090.59 48046.45 2021-03-01 16:00:02.000 060 21247.88 439.54 43090.55 48046.32 2021-03-01 16:00:03.000 060 21247.88 439.54 43090.55 48046.20 2021-03-01 16:00:04.000 060 21247.88 439.52 43090.53 48046.39 2021-03-01 16:00:05.000 060 21247.88 439.52 43090.60 48046.28 2021-03-01 16:00:06.000 060 21247.87 439.51 43090.63 48046.33 2021-03-01 16:00:07.000 060 21247.89 439.49 43090.63 48046.39 2021-03-01 16:00:08.000 060 21247.90 439.43 43090.65 48046.36 2021-03-01 16:00:09.000 060 21247.92 439.44 43090.69 48046.42 2021-03-01 16:00:10.000 060 21247.94 439.46 43090.77 48046.40 2021-03-01 16:00:11.000 060 21247.95 439.52 43090.78 48046.41 2021-03-01 16:00:12.000 060 21247.91 439.52 43090.74 48046.47 2021-03-01 16:00:13.000 060 21247.88 439.53 43090.74 48046.41 2021-03-01 16:00:14.000 060 21247.85 439.53 43090.73 48046.43 2021-03-01 16:00:15.000 060 21247.88 439.54 43090.74 48046.46 2021-03-01 16:00:16.000 060 21247.94 439.54 43090.76 48046.44 2021-03-01 16:00:17.000 060 21247.93 439.50 43090.74 48046.51 2021-03-01 16:00:18.000 060 21247.94 439.49 43090.73 48046.47 2021-03-01 16:00:19.000 060 21247.93 439.53 43090.74 48046.46 2021-03-01 16:00:20.000 060 21247.98 439.54 43090.74 48046.44 2021-03-01 16:00:21.000 060 21248.03 439.54 43090.73 48046.42 2021-03-01 16:00:22.000 060 21248.07 439.57 43090.76 48046.51 2021-03-01 16:00:23.000 060 21248.11 439.59 43090.73 48046.58 2021-03-01 16:00:24.000 060 21248.13 439.62 43090.68 48046.63 2021-03-01 16:00:25.000 060 21248.15 439.63 43090.71 48046.57 2021-03-01 16:00:26.000 060 21248.11 439.65 43090.66 48046.59 2021-03-01 16:00:27.000 060 21248.11 439.61 43090.64 48046.57 2021-03-01 16:00:28.000 060 21248.08 439.56 43090.66 48046.47 2021-03-01 16:00:29.000 060 21248.04 439.54 43090.70 48046.54 2021-03-01 16:00:30.000 060 21248.02 439.51 43090.71 48046.57 2021-03-01 16:00:31.000 060 21248.01 439.47 43090.70 48046.35 2021-03-01 16:00:32.000 060 21247.99 439.46 43090.67 48046.44 2021-03-01 16:00:33.000 060 21247.98 439.46 43090.65 48046.36 2021-03-01 16:00:34.000 060 21247.96 439.52 43090.61 48046.48 2021-03-01 16:00:35.000 060 21247.94 439.58 43090.56 48046.26 2021-03-01 16:00:36.000 060 21247.91 439.61 43090.50 48046.29 2021-03-01 16:00:37.000 060 21247.89 439.67 43090.43 48046.21 2021-03-01 16:00:38.000 060 21247.85 439.70 43090.39 48046.13 2021-03-01 16:00:39.000 060 21247.83 439.76 43090.40 48046.20 2021-03-01 16:00:40.000 060 21247.78 439.80 43090.33 48046.09 2021-03-01 16:00:41.000 060 21247.80 439.86 43090.26 48046.03 2021-03-01 16:00:42.000 060 21247.81 439.88 43090.27 48045.99 2021-03-01 16:00:43.000 060 21247.85 439.89 43090.24 48045.97 2021-03-01 16:00:44.000 060 21247.82 439.93 43090.16 48046.01 2021-03-01 16:00:45.000 060 21247.81 439.93 43090.15 48045.92 2021-03-01 16:00:46.000 060 21247.86 439.94 43090.15 48045.89 2021-03-01 16:00:47.000 060 21247.87 439.90 43090.12 48045.95 2021-03-01 16:00:48.000 060 21247.90 439.87 43090.14 48045.97 2021-03-01 16:00:49.000 060 21247.92 439.89 43090.14 48045.95 2021-03-01 16:00:50.000 060 21247.94 439.86 43090.13 48046.00 2021-03-01 16:00:51.000 060 21247.93 439.87 43090.15 48045.97 2021-03-01 16:00:52.000 060 21247.94 439.89 43090.15 48045.95 2021-03-01 16:00:53.000 060 21247.93 439.90 43090.14 48045.98 2021-03-01 16:00:54.000 060 21247.90 439.93 43090.10 48046.00 2021-03-01 16:00:55.000 060 21247.88 439.94 43090.08 48045.95 2021-03-01 16:00:56.000 060 21247.87 439.96 43090.13 48045.97 2021-03-01 16:00:57.000 060 21247.87 439.95 43090.12 48045.91 2021-03-01 16:00:58.000 060 21247.87 439.95 43090.13 48045.86 2021-03-01 16:00:59.000 060 21247.86 439.95 43090.11 48045.91 2021-03-01 16:01:00.000 060 21247.86 439.94 43090.07 48045.85 2021-03-01 16:01:01.000 060 21247.89 439.95 43090.10 48045.93 2021-03-01 16:01:02.000 060 21247.90 439.97 43090.08 48045.95 2021-03-01 16:01:03.000 060 21247.87 440.03 43090.03 48045.86 2021-03-01 16:01:04.000 060 21247.88 440.06 43090.01 48045.79 2021-03-01 16:01:05.000 060 21247.89 440.05 43089.97 48045.81 2021-03-01 16:01:06.000 060 21247.85 440.00 43089.97 48045.80 2021-03-01 16:01:07.000 060 21247.88 439.99 43090.02 48045.82 2021-03-01 16:01:08.000 060 21247.90 440.00 43089.99 48045.85 2021-03-01 16:01:09.000 060 21247.85 440.02 43089.96 48045.80 2021-03-01 16:01:10.000 060 21247.86 440.03 43089.94 48045.85 2021-03-01 16:01:11.000 060 21247.92 440.02 43089.98 48045.73 2021-03-01 16:01:12.000 060 21247.92 439.99 43090.00 48045.83 2021-03-01 16:01:13.000 060 21247.92 439.84 43090.06 48045.80 2021-03-01 16:01:14.000 060 21247.90 439.71 43090.13 48045.82 2021-03-01 16:01:15.000 060 21247.91 439.62 43090.24 48045.91 2021-03-01 16:01:16.000 060 21247.92 439.59 43090.31 48046.04 2021-03-01 16:01:17.000 060 21247.93 439.56 43090.35 48046.04 2021-03-01 16:01:18.000 060 21247.93 439.56 43090.37 48046.15 2021-03-01 16:01:19.000 060 21247.97 439.61 43090.39 48046.13 2021-03-01 16:01:20.000 060 21247.99 439.59 43090.43 48046.28 2021-03-01 16:01:21.000 060 21248.01 439.56 43090.46 48046.27 2021-03-01 16:01:22.000 060 21248.00 439.55 43090.50 48046.23 2021-03-01 16:01:23.000 060 21247.99 439.53 43090.51 48046.35 2021-03-01 16:01:24.000 060 21248.02 439.49 43090.52 48046.30 2021-03-01 16:01:25.000 060 21248.07 439.49 43090.57 48046.35 2021-03-01 16:01:26.000 060 21248.07 439.49 43090.57 48046.36 2021-03-01 16:01:27.000 060 21248.05 439.51 43090.58 48046.43 2021-03-01 16:01:28.000 060 21248.06 439.52 43090.60 48046.43 2021-03-01 16:01:29.000 060 21248.05 439.51 43090.59 48046.33 2021-03-01 16:01:30.000 060 21248.06 439.52 43090.56 48046.43 2021-03-01 16:01:31.000 060 21248.04 439.52 43090.54 48046.37 2021-03-01 16:01:32.000 060 21247.99 439.55 43090.51 48046.29 2021-03-01 16:01:33.000 060 21247.97 439.55 43090.52 48046.36 2021-03-01 16:01:34.000 060 21247.97 439.55 43090.51 48046.35 2021-03-01 16:01:35.000 060 21247.97 439.54 43090.48 48046.34 2021-03-01 16:01:36.000 060 21247.99 439.50 43090.50 48046.23 2021-03-01 16:01:37.000 060 21247.98 439.49 43090.47 48046.28 2021-03-01 16:01:38.000 060 21247.99 439.47 43090.48 48046.32 2021-03-01 16:01:39.000 060 21247.96 439.46 43090.49 48046.27 2021-03-01 16:01:40.000 060 21247.96 439.48 43090.48 48046.23 2021-03-01 16:01:41.000 060 21247.96 439.48 43090.48 48046.29 2021-03-01 16:01:42.000 060 21247.93 439.48 43090.49 48046.30 2021-03-01 16:01:43.000 060 21247.90 439.50 43090.49 48046.26 2021-03-01 16:01:44.000 060 21247.90 439.52 43090.50 48046.32 2021-03-01 16:01:45.000 060 21247.91 439.54 43090.50 48046.27 2021-03-01 16:01:46.000 060 21247.94 439.52 43090.50 48046.36 2021-03-01 16:01:47.000 060 21247.93 439.55 43090.51 48046.26 2021-03-01 16:01:48.000 060 21247.93 439.56 43090.49 48046.29 2021-03-01 16:01:49.000 060 21247.89 439.57 43090.51 48046.28 2021-03-01 16:01:50.000 060 21247.88 439.59 43090.49 48046.27 2021-03-01 16:01:51.000 060 21247.85 439.62 43090.47 48046.29 2021-03-01 16:01:52.000 060 21247.82 439.64 43090.47 48046.24 2021-03-01 16:01:53.000 060 21247.80 439.67 43090.46 48046.24 2021-03-01 16:01:54.000 060 21247.77 439.73 43090.44 48046.24 2021-03-01 16:01:55.000 060 21247.76 439.75 43090.40 48046.18 2021-03-01 16:01:56.000 060 21247.75 439.77 43090.40 48046.13 2021-03-01 16:01:57.000 060 21247.78 439.79 43090.39 48046.11 2021-03-01 16:01:58.000 060 21247.80 439.80 43090.38 48046.08 2021-03-01 16:01:59.000 060 21247.82 439.80 43090.35 48046.12 2021-03-01 16:02:00.000 060 21247.85 439.80 43090.37 48046.09 2021-03-01 16:02:01.000 060 21247.86 439.80 43090.39 48046.06 2021-03-01 16:02:02.000 060 21247.87 439.86 43090.36 48046.20 2021-03-01 16:02:03.000 060 21247.95 439.94 43090.32 48046.18 2021-03-01 16:02:04.000 060 21248.00 440.05 43090.29 48046.13 2021-03-01 16:02:05.000 060 21248.03 440.18 43090.25 48046.12 2021-03-01 16:02:06.000 060 21248.07 440.25 43090.16 48046.09 2021-03-01 16:02:07.000 060 21248.08 440.31 43090.11 48046.00 2021-03-01 16:02:08.000 060 21248.08 440.33 43090.07 48045.99 2021-03-01 16:02:09.000 060 21248.03 440.35 43090.02 48045.93 2021-03-01 16:02:10.000 060 21248.02 440.37 43090.00 48045.90 2021-03-01 16:02:11.000 060 21248.06 440.39 43090.02 48045.92 2021-03-01 16:02:12.000 060 21248.10 440.37 43090.02 48045.94 2021-03-01 16:02:13.000 060 21248.10 440.36 43090.02 48045.93 2021-03-01 16:02:14.000 060 21248.09 440.39 43090.03 48045.90 2021-03-01 16:02:15.000 060 21248.14 440.39 43090.06 48045.99 2021-03-01 16:02:16.000 060 21248.14 440.40 43090.06 48045.97 2021-03-01 16:02:17.000 060 21248.15 440.41 43090.05 48046.00 2021-03-01 16:02:18.000 060 21248.16 440.42 43090.07 48046.02 2021-03-01 16:02:19.000 060 21248.16 440.41 43090.07 48046.00 2021-03-01 16:02:20.000 060 21248.13 440.42 43090.05 48046.05 2021-03-01 16:02:21.000 060 21248.14 440.43 43090.06 48045.98 2021-03-01 16:02:22.000 060 21248.14 440.42 43090.07 48045.99 2021-03-01 16:02:23.000 060 21248.14 440.43 43090.11 48046.04 2021-03-01 16:02:24.000 060 21248.12 440.46 43090.10 48045.95 2021-03-01 16:02:25.000 060 21248.12 440.49 43090.07 48045.98 2021-03-01 16:02:26.000 060 21248.10 440.47 43090.10 48046.06 2021-03-01 16:02:27.000 060 21248.12 440.47 43090.09 48046.01 2021-03-01 16:02:28.000 060 21248.14 440.47 43090.11 48046.06 2021-03-01 16:02:29.000 060 21248.16 440.47 43090.09 48046.07 2021-03-01 16:02:30.000 060 21248.19 440.46 43090.08 48046.07 2021-03-01 16:02:31.000 060 21248.22 440.47 43090.10 48046.11 2021-03-01 16:02:32.000 060 21248.22 440.49 43090.11 48046.12 2021-03-01 16:02:33.000 060 21248.29 440.46 43090.09 48046.15 2021-03-01 16:02:34.000 060 21248.31 440.43 43090.11 48046.12 2021-03-01 16:02:35.000 060 21248.28 440.44 43090.13 48046.12 2021-03-01 16:02:36.000 060 21248.29 440.44 43090.16 48046.13 2021-03-01 16:02:37.000 060 21248.31 440.41 43090.19 48046.12 2021-03-01 16:02:38.000 060 21248.31 440.43 43090.15 48046.13 2021-03-01 16:02:39.000 060 21248.31 440.38 43090.16 48046.19 2021-03-01 16:02:40.000 060 21248.30 440.33 43090.17 48046.17 2021-03-01 16:02:41.000 060 21248.28 440.29 43090.22 48046.20 2021-03-01 16:02:42.000 060 21248.25 440.28 43090.25 48046.20 2021-03-01 16:02:43.000 060 21248.27 440.20 43090.30 48046.17 2021-03-01 16:02:44.000 060 21248.27 440.15 43090.37 48046.27 2021-03-01 16:02:45.000 060 21248.28 440.11 43090.42 48046.30 2021-03-01 16:02:46.000 060 21248.27 440.13 43090.46 48046.44 2021-03-01 16:02:47.000 060 21248.25 440.17 43090.49 48046.38 2021-03-01 16:02:48.000 060 21248.28 440.16 43090.51 48046.41 2021-03-01 16:02:49.000 060 21248.30 440.16 43090.50 48046.57 2021-03-01 16:02:50.000 060 21248.33 440.16 43090.49 48046.50 2021-03-01 16:02:51.000 060 21248.34 440.17 43090.52 48046.46 2021-03-01 16:02:52.000 060 21248.34 440.17 43090.55 48046.60 2021-03-01 16:02:53.000 060 21248.38 440.17 43090.57 48046.54 2021-03-01 16:02:54.000 060 21248.40 440.19 43090.58 48046.56 2021-03-01 16:02:55.000 060 21248.40 440.22 43090.56 48046.58 2021-03-01 16:02:56.000 060 21248.41 440.22 43090.54 48046.61 2021-03-01 16:02:57.000 060 21248.45 440.20 43090.59 48046.61 2021-03-01 16:02:58.000 060 21248.50 440.16 43090.62 48046.47 2021-03-01 16:02:59.000 060 21248.52 440.15 43090.63 48046.74 2021-03-01 16:03:00.000 060 21248.53 440.18 43090.62 48046.73 2021-03-01 16:03:01.000 060 21248.51 440.22 43090.65 48046.60 2021-03-01 16:03:02.000 060 21248.54 440.28 43090.61 48046.77 2021-03-01 16:03:03.000 060 21248.53 440.34 43090.58 48046.70 2021-03-01 16:03:04.000 060 21248.48 440.38 43090.56 48046.53 2021-03-01 16:03:05.000 060 21248.47 440.39 43090.53 48046.49 2021-03-01 16:03:06.000 060 21248.46 440.40 43090.51 48046.57 2021-03-01 16:03:07.000 060 21248.44 440.42 43090.50 48046.59 2021-03-01 16:03:08.000 060 21248.42 440.41 43090.46 48046.51 2021-03-01 16:03:09.000 060 21248.41 440.41 43090.47 48046.50 2021-03-01 16:03:10.000 060 21248.39 440.42 43090.44 48046.39 2021-03-01 16:03:11.000 060 21248.37 440.42 43090.45 48046.37 2021-03-01 16:03:12.000 060 21248.38 440.43 43090.46 48046.40 2021-03-01 16:03:13.000 060 21248.36 440.43 43090.44 48046.58 2021-03-01 16:03:14.000 060 21248.36 440.43 43090.43 48046.37 2021-03-01 16:03:15.000 060 21248.35 440.44 43090.42 48046.32 2021-03-01 16:03:16.000 060 21248.31 440.47 43090.41 48046.33 2021-03-01 16:03:17.000 060 21248.29 440.43 43090.41 48046.45 2021-03-01 16:03:18.000 060 21248.29 440.43 43090.40 48046.30 2021-03-01 16:03:19.000 060 21248.27 440.48 43090.37 48046.24 2021-03-01 16:03:20.000 060 21248.24 440.54 43090.36 48046.28 2021-03-01 16:03:21.000 060 21248.17 440.58 43090.31 48046.18 2021-03-01 16:03:22.000 060 21248.13 440.63 43090.25 48046.17 2021-03-01 16:03:23.000 060 21248.11 440.66 43090.18 48046.07 2021-03-01 16:03:24.000 060 21248.13 440.70 43090.18 48046.14 2021-03-01 16:03:25.000 060 21248.13 440.75 43090.16 48046.04 2021-03-01 16:03:26.000 060 21248.16 440.75 43090.11 48046.16 2021-03-01 16:03:27.000 060 21248.17 440.78 43090.13 48046.02 2021-03-01 16:03:28.000 060 21248.18 440.79 43090.09 48045.93 2021-03-01 16:03:29.000 060 21248.19 440.82 43090.09 48045.93 2021-03-01 16:03:30.000 060 21248.18 440.82 43090.07 48045.98 2021-03-01 16:03:31.000 060 21248.18 440.76 43090.05 48046.01 2021-03-01 16:03:32.000 060 21248.20 440.77 43090.07 48046.02 2021-03-01 16:03:33.000 060 21248.21 440.80 43090.06 48046.04 2021-03-01 16:03:34.000 060 21248.20 440.82 43090.04 48045.93 2021-03-01 16:03:35.000 060 21248.18 440.87 43090.06 48046.02 2021-03-01 16:03:36.000 060 21248.17 440.86 43090.04 48045.96 2021-03-01 16:03:37.000 060 21248.18 440.85 43090.05 48046.00 2021-03-01 16:03:38.000 060 21248.16 440.87 43090.05 48046.09 2021-03-01 16:03:39.000 060 21248.16 440.86 43090.07 48045.86 2021-03-01 16:03:40.000 060 21248.20 440.86 43090.07 48045.94 2021-03-01 16:03:41.000 060 21248.22 440.88 43090.07 48046.12 2021-03-01 16:03:42.000 060 21248.26 440.89 43090.02 48046.14 2021-03-01 16:03:43.000 060 21248.31 440.90 43090.04 48046.14 2021-03-01 16:03:44.000 060 21248.27 440.86 43090.06 48046.07 2021-03-01 16:03:45.000 060 21248.27 440.75 43090.10 48045.89 2021-03-01 16:03:46.000 060 21248.27 440.70 43090.14 48046.11 2021-03-01 16:03:47.000 060 21248.25 440.67 43090.17 48046.06 2021-03-01 16:03:48.000 060 21248.20 440.65 43090.18 48046.24 2021-03-01 16:03:49.000 060 21248.12 440.67 43090.22 48046.18 2021-03-01 16:03:50.000 060 21248.13 440.70 43090.22 48046.14 2021-03-01 16:03:51.000 060 21248.12 440.70 43090.21 48046.14 2021-03-01 16:03:52.000 060 21248.09 440.71 43090.24 48046.16 2021-03-01 16:03:53.000 060 21248.10 440.72 43090.25 48046.15 2021-03-01 16:03:54.000 060 21248.10 440.73 43090.24 48046.13 2021-03-01 16:03:55.000 060 21248.09 440.70 43090.24 48046.13 2021-03-01 16:03:56.000 060 21248.12 440.67 43090.21 48046.15 2021-03-01 16:03:57.000 060 21248.15 440.64 43090.21 48046.19 2021-03-01 16:03:58.000 060 21248.17 440.60 43090.26 48046.04 2021-03-01 16:03:59.000 060 21248.20 440.55 43090.29 48046.21 2021-03-01 16:04:00.000 060 21248.26 440.53 43090.32 48046.31 2021-03-01 16:04:01.000 060 21248.30 440.51 43090.36 48046.27 2021-03-01 16:04:02.000 060 21248.31 440.52 43090.38 48046.32 2021-03-01 16:04:03.000 060 21248.37 440.52 43090.42 48046.44 2021-03-01 16:04:04.000 060 21248.44 440.55 43090.43 48046.46 2021-03-01 16:04:05.000 060 21248.44 440.57 43090.37 48046.26 2021-03-01 16:04:06.000 060 21248.44 440.55 43090.35 48046.55 2021-03-01 16:04:07.000 060 21248.47 440.53 43090.41 48046.51 2021-03-01 16:04:08.000 060 21248.47 440.53 43090.43 48046.50 2021-03-01 16:04:09.000 060 21248.50 440.54 43090.44 48046.51 2021-03-01 16:04:10.000 060 21248.53 440.54 43090.48 48046.55 2021-03-01 16:04:11.000 060 21248.54 440.53 43090.48 48046.54 2021-03-01 16:04:12.000 060 21248.53 440.54 43090.47 48046.52 2021-03-01 16:04:13.000 060 21248.50 440.55 43090.46 48046.38 2021-03-01 16:04:14.000 060 21248.52 440.55 43090.50 48046.48 2021-03-01 16:04:15.000 060 21248.51 440.56 43090.52 48046.61 2021-03-01 16:04:16.000 060 21248.47 440.53 43090.51 48046.42 2021-03-01 16:04:17.000 060 21248.45 440.53 43090.53 48046.47 2021-03-01 16:04:18.000 060 21248.42 440.56 43090.57 48046.53 2021-03-01 16:04:19.000 060 21248.44 440.57 43090.56 48046.54 2021-03-01 16:04:20.000 060 21248.41 440.58 43090.55 48046.55 2021-03-01 16:04:21.000 060 21248.36 440.60 43090.57 48046.52 2021-03-01 16:04:22.000 060 21248.36 440.61 43090.58 48046.52 2021-03-01 16:04:23.000 060 21248.36 440.63 43090.58 48046.50 2021-03-01 16:04:24.000 060 21248.34 440.65 43090.58 48046.54 2021-03-01 16:04:25.000 060 21248.33 440.65 43090.58 48046.57 2021-03-01 16:04:26.000 060 21248.34 440.68 43090.58 48046.57 2021-03-01 16:04:27.000 060 21248.36 440.68 43090.58 48046.71 2021-03-01 16:04:28.000 060 21248.34 440.70 43090.55 48046.66 2021-03-01 16:04:29.000 060 21248.34 440.74 43090.54 48046.46 2021-03-01 16:04:30.000 060 21248.29 440.74 43090.51 48046.51 2021-03-01 16:04:31.000 060 21248.25 440.75 43090.46 48046.51 2021-03-01 16:04:32.000 060 21248.23 440.74 43090.44 48046.45 2021-03-01 16:04:33.000 060 21248.24 440.71 43090.43 48046.28 2021-03-01 16:04:34.000 060 21248.24 440.68 43090.43 48046.46 2021-03-01 16:04:35.000 060 21248.26 440.63 43090.42 48046.37 2021-03-01 16:04:36.000 060 21248.27 440.60 43090.37 48046.38 2021-03-01 16:04:37.000 060 21248.25 440.59 43090.34 48046.31 2021-03-01 16:04:38.000 060 21248.26 440.54 43090.31 48046.23 2021-03-01 16:04:39.000 060 21248.27 440.50 43090.32 48046.26 2021-03-01 16:04:40.000 060 21248.27 440.45 43090.31 48046.34 2021-03-01 16:04:41.000 060 21248.27 440.41 43090.29 48046.29 2021-03-01 16:04:42.000 060 21248.26 440.37 43090.31 48046.26 2021-03-01 16:04:43.000 060 21248.25 440.34 43090.31 48046.25 2021-03-01 16:04:44.000 060 21248.27 440.32 43090.30 48046.33 2021-03-01 16:04:45.000 060 21248.26 440.33 43090.32 48046.30 2021-03-01 16:04:46.000 060 21248.26 440.33 43090.36 48046.32 2021-03-01 16:04:47.000 060 21248.25 440.32 43090.37 48046.29 2021-03-01 16:04:48.000 060 21248.27 440.33 43090.36 48046.34 2021-03-01 16:04:49.000 060 21248.27 440.35 43090.36 48046.15 2021-03-01 16:04:50.000 060 21248.27 440.36 43090.37 48046.35 2021-03-01 16:04:51.000 060 21248.29 440.40 43090.34 48046.36 2021-03-01 16:04:52.000 060 21248.29 440.42 43090.33 48046.34 2021-03-01 16:04:53.000 060 21248.29 440.42 43090.33 48046.18 2021-03-01 16:04:54.000 060 21248.30 440.44 43090.36 48046.32 2021-03-01 16:04:55.000 060 21248.31 440.48 43090.35 48046.31 2021-03-01 16:04:56.000 060 21248.27 440.51 43090.37 48046.39 2021-03-01 16:04:57.000 060 21248.25 440.57 43090.37 48046.28 2021-03-01 16:04:58.000 060 21248.24 440.62 43090.35 48046.42 2021-03-01 16:04:59.000 060 21248.22 440.64 43090.35 48046.33 2021-03-01 16:05:00.000 060 21248.20 440.64 43090.33 48046.37 2021-03-01 16:05:01.000 060 21248.23 440.64 43090.37 48046.33 2021-03-01 16:05:02.000 060 21248.26 440.61 43090.39 48046.38 2021-03-01 16:05:03.000 060 21248.28 440.61 43090.42 48046.34 2021-03-01 16:05:04.000 060 21248.26 440.57 43090.42 48046.32 2021-03-01 16:05:05.000 060 21248.26 440.53 43090.47 48046.36 2021-03-01 16:05:06.000 060 21248.26 440.52 43090.54 48046.40 2021-03-01 16:05:07.000 060 21248.27 440.52 43090.57 48046.47 2021-03-01 16:05:08.000 060 21248.27 440.53 43090.57 48046.58 2021-03-01 16:05:09.000 060 21248.26 440.57 43090.60 48046.43 2021-03-01 16:05:10.000 060 21248.28 440.55 43090.65 48046.57 2021-03-01 16:05:11.000 060 21248.29 440.54 43090.66 48046.40 2021-03-01 16:05:12.000 060 21248.28 440.53 43090.67 48046.50 2021-03-01 16:05:13.000 060 21248.27 440.52 43090.67 48046.51 2021-03-01 16:05:14.000 060 21248.28 440.48 43090.71 48046.55 2021-03-01 16:05:15.000 060 21248.34 440.43 43090.72 48046.64 2021-03-01 16:05:16.000 060 21248.36 440.35 43090.78 48046.67 2021-03-01 16:05:17.000 060 21248.34 440.33 43090.83 48046.75 2021-03-01 16:05:18.000 060 21248.35 440.32 43090.87 48046.64 2021-03-01 16:05:19.000 060 21248.37 440.32 43090.87 48046.89 2021-03-01 16:05:20.000 060 21248.38 440.30 43090.90 48046.86 2021-03-01 16:05:21.000 060 21248.42 440.30 43090.87 48046.78 2021-03-01 16:05:22.000 060 21248.45 440.32 43090.84 48046.72 2021-03-01 16:05:23.000 060 21248.47 440.33 43090.88 48047.00 2021-03-01 16:05:24.000 060 21248.51 440.33 43090.87 48046.92 2021-03-01 16:05:25.000 060 21248.53 440.30 43090.89 48046.92 2021-03-01 16:05:26.000 060 21248.52 440.31 43090.87 48046.93 2021-03-01 16:05:27.000 060 21248.51 440.33 43090.85 48046.95 2021-03-01 16:05:28.000 060 21248.54 440.32 43090.86 48046.98 2021-03-01 16:05:29.000 060 21248.56 440.32 43090.87 48046.91 2021-03-01 16:05:30.000 060 21248.58 440.33 43090.90 48046.98 2021-03-01 16:05:31.000 060 21248.57 440.35 43090.91 48047.00 2021-03-01 16:05:32.000 060 21248.55 440.35 43090.92 48046.89 2021-03-01 16:05:33.000 060 21248.57 440.30 43090.94 48046.87 2021-03-01 16:05:34.000 060 21248.55 440.29 43090.93 48046.98 2021-03-01 16:05:35.000 060 21248.53 440.30 43091.00 48047.10 2021-03-01 16:05:36.000 060 21248.53 440.27 43091.01 48046.98 2021-03-01 16:05:37.000 060 21248.49 440.26 43091.04 48046.84 2021-03-01 16:05:38.000 060 21248.49 440.23 43091.06 48047.09 2021-03-01 16:05:39.000 060 21248.52 440.22 43091.09 48047.12 2021-03-01 16:05:40.000 060 21248.54 440.24 43091.10 48047.11 2021-03-01 16:05:41.000 060 21248.55 440.25 43091.08 48047.07 2021-03-01 16:05:42.000 060 21248.55 440.26 43091.10 48047.06 2021-03-01 16:05:43.000 060 21248.55 440.27 43091.11 48047.14 2021-03-01 16:05:44.000 060 21248.54 440.26 43091.13 48047.04 2021-03-01 16:05:45.000 060 21248.55 440.29 43091.12 48047.11 2021-03-01 16:05:46.000 060 21248.53 440.32 43091.11 48047.04 2021-03-01 16:05:47.000 060 21248.55 440.32 43091.09 48047.05 2021-03-01 16:05:48.000 060 21248.52 440.33 43091.11 48047.07 2021-03-01 16:05:49.000 060 21248.54 440.32 43091.13 48047.09 2021-03-01 16:05:50.000 060 21248.53 440.34 43091.13 48046.97 2021-03-01 16:05:51.000 060 21248.58 440.39 43091.08 48047.16 2021-03-01 16:05:52.000 060 21248.56 440.43 43091.10 48047.16 2021-03-01 16:05:53.000 060 21248.54 440.46 43091.06 48047.11 2021-03-01 16:05:54.000 060 21248.51 440.50 43091.05 48047.05 2021-03-01 16:05:55.000 060 21248.53 440.52 43091.04 48047.00 2021-03-01 16:05:56.000 060 21248.54 440.52 43091.03 48047.05 2021-03-01 16:05:57.000 060 21248.53 440.53 43091.00 48046.97 2021-03-01 16:05:58.000 060 21248.50 440.52 43091.00 48046.99 2021-03-01 16:05:59.000 060 21248.49 440.53 43090.98 48046.98 2021-03-01 16:06:00.000 060 21248.47 440.50 43090.96 48046.92 2021-03-01 16:06:01.000 060 21248.42 440.57 43090.96 48047.03 2021-03-01 16:06:02.000 060 21248.38 440.69 43090.96 48046.87 2021-03-01 16:06:03.000 060 21248.30 440.85 43090.85 48047.00 2021-03-01 16:06:04.000 060 21248.27 441.03 43090.72 48046.75 2021-03-01 16:06:05.000 060 21248.21 441.13 43090.60 48046.72 2021-03-01 16:06:06.000 060 21248.20 441.14 43090.53 48046.43 2021-03-01 16:06:07.000 060 21248.21 441.16 43090.47 48046.51 2021-03-01 16:06:08.000 060 21248.16 441.21 43090.43 48046.42 2021-03-01 16:06:09.000 060 21248.14 441.23 43090.40 48046.25 2021-03-01 16:06:10.000 060 21248.14 441.22 43090.35 48046.39 2021-03-01 16:06:11.000 060 21248.15 441.24 43090.31 48046.32 2021-03-01 16:06:12.000 060 21248.16 441.29 43090.31 48046.26 2021-03-01 16:06:13.000 060 21248.15 441.31 43090.31 48046.21 2021-03-01 16:06:14.000 060 21248.18 441.30 43090.28 48046.13 2021-03-01 16:06:15.000 060 21248.23 441.29 43090.31 48046.25 2021-03-01 16:06:16.000 060 21248.29 441.28 43090.27 48046.22 2021-03-01 16:06:17.000 060 21248.33 441.25 43090.29 48046.31 2021-03-01 16:06:18.000 060 21248.40 441.22 43090.33 48046.20 2021-03-01 16:06:19.000 060 21248.47 441.21 43090.37 48046.33 2021-03-01 16:06:20.000 060 21248.56 441.15 43090.39 48046.33 2021-03-01 16:06:21.000 060 21248.64 441.08 43090.48 48046.53 2021-03-01 16:06:22.000 060 21248.66 441.02 43090.55 48046.50 2021-03-01 16:06:23.000 060 21248.69 440.97 43090.64 48046.65 2021-03-01 16:06:24.000 060 21248.74 440.97 43090.68 48046.74 2021-03-01 16:06:25.000 060 21248.80 440.98 43090.72 48046.73 2021-03-01 16:06:26.000 060 21248.87 441.00 43090.76 48046.82 2021-03-01 16:06:27.000 060 21248.93 440.99 43090.83 48046.93 2021-03-01 16:06:28.000 060 21248.96 441.00 43090.89 48046.96 2021-03-01 16:06:29.000 060 21248.97 441.01 43090.87 48046.91 2021-03-01 16:06:30.000 060 21248.93 441.08 43090.89 48046.97 2021-03-01 16:06:31.000 060 21248.90 441.12 43090.86 48046.98 2021-03-01 16:06:32.000 060 21248.86 441.15 43090.87 48046.96 2021-03-01 16:06:33.000 060 21248.86 441.16 43090.86 48047.00 2021-03-01 16:06:34.000 060 21248.85 441.16 43090.90 48046.99 2021-03-01 16:06:35.000 060 21248.84 441.17 43090.89 48046.91 2021-03-01 16:06:36.000 060 21248.86 441.18 43090.85 48047.00 2021-03-01 16:06:37.000 060 21248.81 441.17 43090.88 48047.10 2021-03-01 16:06:38.000 060 21248.78 441.14 43090.87 48046.87 2021-03-01 16:06:39.000 060 21248.74 441.12 43090.87 48046.90 2021-03-01 16:06:40.000 060 21248.72 441.10 43090.85 48046.86 2021-03-01 16:06:41.000 060 21248.74 441.10 43090.82 48046.99 2021-03-01 16:06:42.000 060 21248.72 441.14 43090.79 48046.82 2021-03-01 16:06:43.000 060 21248.70 441.17 43090.78 48046.98 2021-03-01 16:06:44.000 060 21248.64 441.19 43090.74 48046.78 2021-03-01 16:06:45.000 060 21248.65 441.21 43090.71 48046.76 2021-03-01 16:06:46.000 060 21248.65 441.23 43090.67 48046.78 2021-03-01 16:06:47.000 060 21248.67 441.24 43090.66 48046.69 2021-03-01 16:06:48.000 060 21248.70 441.27 43090.65 48046.70 2021-03-01 16:06:49.000 060 21248.68 441.29 43090.64 48046.63 2021-03-01 16:06:50.000 060 21248.72 441.32 43090.66 48046.69 2021-03-01 16:06:51.000 060 21248.70 441.35 43090.64 48046.73 2021-03-01 16:06:52.000 060 21248.68 441.36 43090.63 48046.70 2021-03-01 16:06:53.000 060 21248.66 441.38 43090.65 48046.65 2021-03-01 16:06:54.000 060 21248.65 441.40 43090.66 48046.64 2021-03-01 16:06:55.000 060 21248.69 441.43 43090.63 48046.72 2021-03-01 16:06:56.000 060 21248.68 441.40 43090.62 48046.68 2021-03-01 16:06:57.000 060 21248.65 441.39 43090.59 48046.68 2021-03-01 16:06:58.000 060 21248.69 441.40 43090.60 48046.61 2021-03-01 16:06:59.000 060 21248.69 441.40 43090.62 48046.65 2021-03-01 16:07:00.000 060 21248.71 441.39 43090.62 48046.65 2021-03-01 16:07:01.000 060 21248.71 441.36 43090.62 48046.68 2021-03-01 16:07:02.000 060 21248.69 441.34 43090.62 48046.73 2021-03-01 16:07:03.000 060 21248.70 441.31 43090.65 48046.86 2021-03-01 16:07:04.000 060 21248.75 441.29 43090.69 48046.84 2021-03-01 16:07:05.000 060 21248.76 441.35 43090.70 48046.68 2021-03-01 16:07:06.000 060 21248.79 441.43 43090.68 48046.77 2021-03-01 16:07:07.000 060 21248.84 441.46 43090.66 48046.74 2021-03-01 16:07:08.000 060 21248.87 441.46 43090.65 48046.70 2021-03-01 16:07:09.000 060 21248.95 441.50 43090.68 48046.74 2021-03-01 16:07:10.000 060 21248.96 441.48 43090.64 48047.00 2021-03-01 16:07:11.000 060 21248.98 441.51 43090.59 48046.81 2021-03-01 16:07:12.000 060 21249.02 441.53 43090.57 48046.97 2021-03-01 16:07:13.000 060 21249.03 441.56 43090.58 48046.73 2021-03-01 16:07:14.000 060 21249.05 441.58 43090.59 48046.84 2021-03-01 16:07:15.000 060 21249.07 441.61 43090.57 48046.90 2021-03-01 16:07:16.000 060 21249.06 441.65 43090.54 48046.81 2021-03-01 16:07:17.000 060 21249.06 441.70 43090.53 48046.80 2021-03-01 16:07:18.000 060 21249.05 441.71 43090.48 48046.75 2021-03-01 16:07:19.000 060 21249.08 441.70 43090.46 48046.74 2021-03-01 16:07:20.000 060 21249.08 441.68 43090.47 48046.79 2021-03-01 16:07:21.000 060 21249.11 441.68 43090.50 48046.83 2021-03-01 16:07:22.000 060 21249.11 441.69 43090.47 48046.93 2021-03-01 16:07:23.000 060 21249.11 441.72 43090.46 48046.81 2021-03-01 16:07:24.000 060 21249.15 441.71 43090.47 48046.92 2021-03-01 16:07:25.000 060 21249.16 441.67 43090.49 48046.86 2021-03-01 16:07:26.000 060 21249.21 441.62 43090.53 48046.90 2021-03-01 16:07:27.000 060 21249.21 441.60 43090.59 48047.00 2021-03-01 16:07:28.000 060 21249.23 441.61 43090.61 48046.84 2021-03-01 16:07:29.000 060 21249.26 441.60 43090.65 48047.02 2021-03-01 16:07:30.000 060 21249.30 441.57 43090.67 48046.95 2021-03-01 16:07:31.000 060 21249.32 441.54 43090.70 48047.15 2021-03-01 16:07:32.000 060 21249.34 441.50 43090.75 48047.07 2021-03-01 16:07:33.000 060 21249.36 441.49 43090.75 48047.09 2021-03-01 16:07:34.000 060 21249.41 441.46 43090.77 48047.33 2021-03-01 16:07:35.000 060 21249.44 441.44 43090.79 48047.14 2021-03-01 16:07:36.000 060 21249.48 441.41 43090.85 48047.26 2021-03-01 16:07:37.000 060 21249.49 441.39 43090.90 48047.25 2021-03-01 16:07:38.000 060 21249.47 441.38 43090.91 48047.46 2021-03-01 16:07:39.000 060 21249.49 441.40 43090.94 48047.44 2021-03-01 16:07:40.000 060 21249.50 441.38 43090.93 48047.35 2021-03-01 16:07:41.000 060 21249.54 441.41 43090.93 48047.31 2021-03-01 16:07:42.000 060 21249.58 441.43 43090.96 48047.36 2021-03-01 16:07:43.000 060 21249.59 441.42 43090.96 48047.54 2021-03-01 16:07:44.000 060 21249.60 441.41 43090.97 48047.52 2021-03-01 16:07:45.000 060 21249.60 441.40 43090.97 48047.55 2021-03-01 16:07:46.000 060 21249.62 441.40 43090.96 48047.44 2021-03-01 16:07:47.000 060 21249.65 441.39 43090.97 48047.48 2021-03-01 16:07:48.000 060 21249.66 441.38 43090.98 48047.59 2021-03-01 16:07:49.000 060 21249.65 441.40 43091.01 48047.53 2021-03-01 16:07:50.000 060 21249.65 441.40 43091.00 48047.43 2021-03-01 16:07:51.000 060 21249.61 441.41 43091.00 48047.59 2021-03-01 16:07:52.000 060 21249.57 441.39 43091.02 48047.52 2021-03-01 16:07:53.000 060 21249.55 441.40 43091.03 48047.49 2021-03-01 16:07:54.000 060 21249.57 441.38 43091.05 48047.46 2021-03-01 16:07:55.000 060 21249.56 441.37 43091.05 48047.55 2021-03-01 16:07:56.000 060 21249.56 441.32 43091.07 48047.57 2021-03-01 16:07:57.000 060 21249.52 441.29 43091.10 48047.54 2021-03-01 16:07:58.000 060 21249.49 441.33 43091.09 48047.55 2021-03-01 16:07:59.000 060 21249.50 441.35 43091.08 48047.50 2021-03-01 16:08:00.000 060 21249.56 441.36 43091.07 48047.49 2021-03-01 16:08:01.000 060 21249.60 441.39 43091.07 48047.47 2021-03-01 16:08:02.000 060 21249.62 441.39 43091.06 48047.55 2021-03-01 16:08:03.000 060 21249.63 441.37 43091.01 48047.51 2021-03-01 16:08:04.000 060 21249.61 441.36 43091.01 48047.48 2021-03-01 16:08:05.000 060 21249.63 441.36 43091.02 48047.58 2021-03-01 16:08:06.000 060 21249.64 441.33 43091.06 48047.48 2021-03-01 16:08:07.000 060 21249.60 441.35 43091.03 48047.48 2021-03-01 16:08:08.000 060 21249.61 441.37 43091.03 48047.62 2021-03-01 16:08:09.000 060 21249.59 441.38 43091.02 48047.49 2021-03-01 16:08:10.000 060 21249.59 441.38 43091.02 48047.70 2021-03-01 16:08:11.000 060 21249.59 441.41 43091.03 48047.61 2021-03-01 16:08:12.000 060 21249.61 441.43 43091.04 48047.55 2021-03-01 16:08:13.000 060 21249.59 441.47 43091.03 48047.41 2021-03-01 16:08:14.000 060 21249.58 441.50 43091.04 48047.66 2021-03-01 16:08:15.000 060 21249.62 441.52 43091.03 48047.39 2021-03-01 16:08:16.000 060 21249.65 441.54 43090.99 48047.62 2021-03-01 16:08:17.000 060 21249.65 441.55 43090.91 48047.38 2021-03-01 16:08:18.000 060 21249.68 441.54 43090.90 48047.56 2021-03-01 16:08:19.000 060 21249.71 441.52 43090.90 48047.42 2021-03-01 16:08:20.000 060 21249.71 441.51 43090.93 48047.61 2021-03-01 16:08:21.000 060 21249.71 441.49 43090.94 48047.53 2021-03-01 16:08:22.000 060 21249.74 441.48 43090.94 48047.39 2021-03-01 16:08:23.000 060 21249.72 441.51 43090.96 48047.56 2021-03-01 16:08:24.000 060 21249.73 441.51 43090.92 48047.49 2021-03-01 16:08:25.000 060 21249.74 441.49 43090.93 48047.61 2021-03-01 16:08:26.000 060 21249.78 441.51 43090.93 48047.58 2021-03-01 16:08:27.000 060 21249.79 441.55 43090.97 48047.52 2021-03-01 16:08:28.000 060 21249.81 441.56 43090.99 48047.60 2021-03-01 16:08:29.000 060 21249.82 441.58 43090.96 48047.36 2021-03-01 16:08:30.000 060 21249.80 441.65 43090.93 48047.61 2021-03-01 16:08:31.000 060 21249.74 441.72 43090.86 48047.48 2021-03-01 16:08:32.000 060 21249.72 441.75 43090.83 48047.51 2021-03-01 16:08:33.000 060 21249.75 441.74 43090.81 48047.28 2021-03-01 16:08:34.000 060 21249.77 441.72 43090.77 48047.33 2021-03-01 16:08:35.000 060 21249.76 441.72 43090.76 48047.29 2021-03-01 16:08:36.000 060 21249.75 441.68 43090.75 48047.22 2021-03-01 16:08:37.000 060 21249.78 441.62 43090.80 48047.51 2021-03-01 16:08:38.000 060 21249.81 441.59 43090.83 48047.44 2021-03-01 16:08:39.000 060 21249.85 441.57 43090.84 48047.44 2021-03-01 16:08:40.000 060 21249.85 441.52 43090.88 48047.55 2021-03-01 16:08:41.000 060 21249.90 441.49 43090.90 48047.48 2021-03-01 16:08:42.000 060 21249.93 441.47 43090.94 48047.68 2021-03-01 16:08:43.000 060 21249.98 441.45 43090.99 48047.67 2021-03-01 16:08:44.000 060 21250.02 441.42 43091.04 48047.73 2021-03-01 16:08:45.000 060 21250.03 441.41 43091.05 48047.69 2021-03-01 16:08:46.000 060 21250.03 441.44 43091.03 48047.81 2021-03-01 16:08:47.000 060 21250.07 441.48 43091.04 48047.77 2021-03-01 16:08:48.000 060 21250.07 441.50 43091.05 48047.77 2021-03-01 16:08:49.000 060 21250.09 441.48 43091.06 48047.79 2021-03-01 16:08:50.000 060 21250.09 441.47 43091.05 48047.77 2021-03-01 16:08:51.000 060 21250.08 441.49 43091.07 48047.71 2021-03-01 16:08:52.000 060 21250.11 441.47 43091.08 48047.68 2021-03-01 16:08:53.000 060 21250.11 441.48 43091.09 48047.90 2021-03-01 16:08:54.000 060 21250.06 441.52 43091.11 48047.73 2021-03-01 16:08:55.000 060 21250.03 441.57 43091.10 48047.91 2021-03-01 16:08:56.000 060 21250.03 441.59 43091.04 48047.86 2021-03-01 16:08:57.000 060 21250.03 441.59 43091.02 48047.78 2021-03-01 16:08:58.000 060 21250.07 441.58 43091.03 48047.72 2021-03-01 16:08:59.000 060 21250.09 441.57 43091.06 48047.75 2021-03-01 16:09:00.000 060 21250.10 441.55 43091.04 48047.74 2021-03-01 16:09:01.000 060 21250.10 441.56 43091.05 48047.74 2021-03-01 16:09:02.000 060 21250.09 441.56 43091.06 48047.79 2021-03-01 16:09:03.000 060 21250.10 441.56 43091.01 48047.72 2021-03-01 16:09:04.000 060 21250.09 441.55 43091.00 48047.80 2021-03-01 16:09:05.000 060 21250.11 441.53 43091.02 48047.71 2021-03-01 16:09:06.000 060 21250.13 441.51 43091.02 48047.79 2021-03-01 16:09:07.000 060 21250.16 441.49 43091.01 48047.78 2021-03-01 16:09:08.000 060 21250.18 441.44 43091.00 48047.84 2021-03-01 16:09:09.000 060 21250.19 441.42 43091.00 48047.81 2021-03-01 16:09:10.000 060 21250.23 441.40 43091.03 48047.70 2021-03-01 16:09:11.000 060 21250.23 441.41 43091.01 48047.94 2021-03-01 16:09:12.000 060 21250.20 441.43 43091.07 48047.86 2021-03-01 16:09:13.000 060 21250.19 441.45 43091.07 48047.89 2021-03-01 16:09:14.000 060 21250.18 441.49 43091.07 48047.85 2021-03-01 16:09:15.000 060 21250.17 441.51 43091.03 48047.86 2021-03-01 16:09:16.000 060 21250.16 441.52 43091.01 48047.79 2021-03-01 16:09:17.000 060 21250.13 441.53 43091.02 48047.83 2021-03-01 16:09:18.000 060 21250.11 441.52 43091.03 48047.74 2021-03-01 16:09:19.000 060 21250.15 441.51 43091.04 48047.80 2021-03-01 16:09:20.000 060 21250.13 441.49 43091.04 48047.79 2021-03-01 16:09:21.000 060 21250.12 441.47 43091.08 48047.74 2021-03-01 16:09:22.000 060 21250.17 441.41 43091.10 48047.83 2021-03-01 16:09:23.000 060 21250.22 441.33 43091.13 48047.91 2021-03-01 16:09:24.000 060 21250.25 441.27 43091.17 48047.98 2021-03-01 16:09:25.000 060 21250.29 441.25 43091.24 48048.01 2021-03-01 16:09:26.000 060 21250.33 441.25 43091.29 48048.09 2021-03-01 16:09:27.000 060 21250.34 441.21 43091.35 48048.15 2021-03-01 16:09:28.000 060 21250.37 441.18 43091.41 48048.14 2021-03-01 16:09:29.000 060 21250.37 441.18 43091.41 48048.15 2021-03-01 16:09:30.000 060 21250.40 441.16 43091.45 48048.23 2021-03-01 16:09:31.000 060 21250.42 441.16 43091.43 48048.24 2021-03-01 16:09:32.000 060 21250.44 441.17 43091.50 48048.30 2021-03-01 16:09:33.000 060 21250.43 441.19 43091.50 48048.29 2021-03-01 16:09:34.000 060 21250.41 441.21 43091.51 48048.30 2021-03-01 16:09:35.000 060 21250.37 441.32 43091.47 48048.32 2021-03-01 16:09:36.000 060 21250.38 441.43 43091.41 48048.24 2021-03-01 16:09:37.000 060 21250.42 441.48 43091.39 48048.28 2021-03-01 16:09:38.000 060 21250.40 441.52 43091.33 48048.17 2021-03-01 16:09:39.000 060 21250.39 441.51 43091.29 48048.19 2021-03-01 16:09:40.000 060 21250.41 441.51 43091.26 48048.15 2021-03-01 16:09:41.000 060 21250.42 441.55 43091.25 48048.15 2021-03-01 16:09:42.000 060 21250.44 441.56 43091.21 48048.10 2021-03-01 16:09:43.000 060 21250.43 441.56 43091.21 48048.14 2021-03-01 16:09:44.000 060 21250.41 441.59 43091.16 48047.91 2021-03-01 16:09:45.000 060 21250.39 441.59 43091.15 48047.94 2021-03-01 16:09:46.000 060 21250.37 441.63 43091.15 48048.01 2021-03-01 16:09:47.000 060 21250.37 441.66 43091.12 48048.08 2021-03-01 16:09:48.000 060 21250.38 441.68 43091.10 48047.99 2021-03-01 16:09:49.000 060 21250.35 441.69 43091.05 48047.95 2021-03-01 16:09:50.000 060 21250.37 441.66 43091.07 48047.94 2021-03-01 16:09:51.000 060 21250.35 441.66 43091.06 48047.87 2021-03-01 16:09:52.000 060 21250.34 441.65 43091.04 48047.77 2021-03-01 16:09:53.000 060 21250.33 441.64 43091.01 48047.89 2021-03-01 16:09:54.000 060 21250.37 441.60 43091.02 48047.82 2021-03-01 16:09:55.000 060 21250.38 441.55 43091.04 48047.87 2021-03-01 16:09:56.000 060 21250.36 441.53 43091.02 48047.88 2021-03-01 16:09:57.000 060 21250.42 441.54 43091.01 48047.89 2021-03-01 16:09:58.000 060 21250.43 441.50 43091.01 48047.94 2021-03-01 16:09:59.000 060 21250.39 441.51 43090.98 48047.91 2021-03-01 16:10:00.000 060 21250.34 441.52 43090.97 48047.81 2021-03-01 16:10:01.000 060 21250.32 441.56 43090.94 48047.77 2021-03-01 16:10:02.000 060 21250.32 441.57 43090.93 48047.77 2021-03-01 16:10:03.000 060 21250.28 441.54 43090.91 48047.78 2021-03-01 16:10:04.000 060 21250.28 441.52 43090.91 48047.73 2021-03-01 16:10:05.000 060 21250.33 441.49 43090.90 48047.73 2021-03-01 16:10:06.000 060 21250.37 441.48 43090.91 48047.72 2021-03-01 16:10:07.000 060 21250.37 441.48 43090.93 48047.71 2021-03-01 16:10:08.000 060 21250.35 441.50 43090.94 48047.75 2021-03-01 16:10:09.000 060 21250.34 441.50 43090.93 48047.77 2021-03-01 16:10:10.000 060 21250.36 441.50 43090.93 48047.79 2021-03-01 16:10:11.000 060 21250.38 441.49 43090.91 48047.80 2021-03-01 16:10:12.000 060 21250.42 441.47 43090.94 48047.83 2021-03-01 16:10:13.000 060 21250.41 441.43 43090.96 48047.80 2021-03-01 16:10:14.000 060 21250.43 441.43 43090.98 48047.84 2021-03-01 16:10:15.000 060 21250.44 441.45 43090.95 48047.81 2021-03-01 16:10:16.000 060 21250.46 441.43 43090.95 48047.90 2021-03-01 16:10:17.000 060 21250.53 441.42 43090.98 48047.92 2021-03-01 16:10:18.000 060 21250.55 441.40 43091.01 48047.89 2021-03-01 16:10:19.000 060 21250.55 441.41 43091.00 48047.98 2021-03-01 16:10:20.000 060 21250.54 441.41 43090.99 48047.95 2021-03-01 16:10:21.000 060 21250.56 441.37 43091.03 48047.98 2021-03-01 16:10:22.000 060 21250.60 441.35 43091.04 48047.94 2021-03-01 16:10:23.000 060 21250.58 441.31 43091.04 48047.99 2021-03-01 16:10:24.000 060 21250.60 441.32 43091.08 48047.98 2021-03-01 16:10:25.000 060 21250.62 441.31 43091.10 48048.03 2021-03-01 16:10:26.000 060 21250.62 441.27 43091.14 48048.04 2021-03-01 16:10:27.000 060 21250.67 441.25 43091.18 48048.08 2021-03-01 16:10:28.000 060 21250.68 441.24 43091.16 48048.07 2021-03-01 16:10:29.000 060 21250.66 441.25 43091.17 48048.07 2021-03-01 16:10:30.000 060 21250.63 441.24 43091.19 48048.16 2021-03-01 16:10:31.000 060 21250.63 441.23 43091.18 48048.10 2021-03-01 16:10:32.000 060 21250.61 441.22 43091.21 48048.12 2021-03-01 16:10:33.000 060 21250.61 441.26 43091.18 48048.14 2021-03-01 16:10:34.000 060 21250.61 441.27 43091.15 48048.20 2021-03-01 16:10:35.000 060 21250.59 441.29 43091.14 48048.13 2021-03-01 16:10:36.000 060 21250.56 441.33 43091.16 48048.05 2021-03-01 16:10:37.000 060 21250.56 441.33 43091.12 48048.01 2021-03-01 16:10:38.000 060 21250.53 441.35 43091.09 48048.04 2021-03-01 16:10:39.000 060 21250.52 441.35 43091.09 48047.96 2021-03-01 16:10:40.000 060 21250.55 441.36 43091.08 48048.01 2021-03-01 16:10:41.000 060 21250.61 441.40 43091.09 48047.99 2021-03-01 16:10:42.000 060 21250.59 441.44 43091.05 48047.96 2021-03-01 16:10:43.000 060 21250.63 441.42 43091.05 48048.02 2021-03-01 16:10:44.000 060 21250.65 441.43 43091.07 48047.95 2021-03-01 16:10:45.000 060 21250.65 441.44 43091.08 48047.99 2021-03-01 16:10:46.000 060 21250.67 441.43 43091.08 48048.02 2021-03-01 16:10:47.000 060 21250.68 441.44 43091.07 48048.06 2021-03-01 16:10:48.000 060 21250.68 441.43 43091.09 48048.04 2021-03-01 16:10:49.000 060 21250.69 441.37 43091.11 48048.12 2021-03-01 16:10:50.000 060 21250.68 441.30 43091.16 48048.09 2021-03-01 16:10:51.000 060 21250.70 441.28 43091.25 48048.19 2021-03-01 16:10:52.000 060 21250.69 441.24 43091.31 48048.25 2021-03-01 16:10:53.000 060 21250.68 441.22 43091.34 48048.27 2021-03-01 16:10:54.000 060 21250.66 441.19 43091.39 48048.34 2021-03-01 16:10:55.000 060 21250.63 441.22 43091.44 48048.30 2021-03-01 16:10:56.000 060 21250.61 441.22 43091.48 48048.36 2021-03-01 16:10:57.000 060 21250.62 441.24 43091.50 48048.41 2021-03-01 16:10:58.000 060 21250.63 441.27 43091.52 48048.48 2021-03-01 16:10:59.000 060 21250.64 441.34 43091.50 48048.51 2021-03-01 16:11:00.000 060 21250.69 441.37 43091.51 48048.46 2021-03-01 16:11:01.000 060 21250.71 441.40 43091.49 48048.46 2021-03-01 16:11:02.000 060 21250.72 441.39 43091.47 48048.49 2021-03-01 16:11:03.000 060 21250.73 441.42 43091.47 48048.39 2021-03-01 16:11:04.000 060 21250.80 441.40 43091.50 48048.54 2021-03-01 16:11:05.000 060 21250.82 441.38 43091.52 48048.45 2021-03-01 16:11:06.000 060 21250.80 441.38 43091.56 48048.57 2021-03-01 16:11:07.000 060 21250.75 441.41 43091.56 48048.54 2021-03-01 16:11:08.000 060 21250.77 441.45 43091.54 48048.55 2021-03-01 16:11:09.000 060 21250.76 441.52 43091.50 48048.50 2021-03-01 16:11:10.000 060 21250.75 441.53 43091.46 48048.56 2021-03-01 16:11:11.000 060 21250.75 441.55 43091.47 48048.46 2021-03-01 16:11:12.000 060 21250.74 441.54 43091.47 48048.46 2021-03-01 16:11:13.000 060 21250.71 441.55 43091.44 48048.43 2021-03-01 16:11:14.000 060 21250.73 441.56 43091.41 48048.48 2021-03-01 16:11:15.000 060 21250.74 441.58 43091.39 48048.40 2021-03-01 16:11:16.000 060 21250.73 441.57 43091.38 48048.42 2021-03-01 16:11:17.000 060 21250.71 441.56 43091.39 48048.41 2021-03-01 16:11:18.000 060 21250.72 441.56 43091.41 48048.40 2021-03-01 16:11:19.000 060 21250.72 441.54 43091.46 48048.44 2021-03-01 16:11:20.000 060 21250.72 441.57 43091.42 48048.37 2021-03-01 16:11:21.000 060 21250.75 441.55 43091.42 48048.45 2021-03-01 16:11:22.000 060 21250.78 441.55 43091.42 48048.44 2021-03-01 16:11:23.000 060 21250.80 441.57 43091.41 48048.50 2021-03-01 16:11:24.000 060 21250.79 441.61 43091.38 48048.44 2021-03-01 16:11:25.000 060 21250.86 441.58 43091.39 48048.49 2021-03-01 16:11:26.000 060 21250.87 441.59 43091.40 48048.42 2021-03-01 16:11:27.000 060 21250.90 441.57 43091.40 48048.50 2021-03-01 16:11:28.000 060 21250.93 441.58 43091.39 48048.39 2021-03-01 16:11:29.000 060 21250.94 441.58 43091.40 48048.49 2021-03-01 16:11:30.000 060 21250.94 441.63 43091.37 48048.43 2021-03-01 16:11:31.000 060 21250.98 441.65 43091.37 48048.42 2021-03-01 16:11:32.000 060 21250.99 441.65 43091.42 48048.54 2021-03-01 16:11:33.000 060 21250.99 441.66 43091.41 48048.53 2021-03-01 16:11:34.000 060 21250.97 441.69 43091.36 48048.51 2021-03-01 16:11:35.000 060 21251.00 441.70 43091.35 48048.48 2021-03-01 16:11:36.000 060 21251.01 441.72 43091.32 48048.48 2021-03-01 16:11:37.000 060 21251.01 441.75 43091.32 48048.50 2021-03-01 16:11:38.000 060 21251.04 441.76 43091.37 48048.47 2021-03-01 16:11:39.000 060 21251.03 441.78 43091.35 48048.43 2021-03-01 16:11:40.000 060 21251.03 441.79 43091.32 48048.53 2021-03-01 16:11:41.000 060 21251.05 441.81 43091.33 48048.47 2021-03-01 16:11:42.000 060 21251.05 441.81 43091.35 48048.37 2021-03-01 16:11:43.000 060 21251.05 441.81 43091.32 48048.50 2021-03-01 16:11:44.000 060 21251.09 441.80 43091.32 48048.51 2021-03-01 16:11:45.000 060 21251.09 441.79 43091.35 48048.35 2021-03-01 16:11:46.000 060 21251.12 441.79 43091.35 48048.59 2021-03-01 16:11:47.000 060 21251.16 441.80 43091.33 48048.49 2021-03-01 16:11:48.000 060 21251.16 441.78 43091.36 48048.55 2021-03-01 16:11:49.000 060 21251.16 441.78 43091.37 48048.55 2021-03-01 16:11:50.000 060 21251.19 441.77 43091.39 48048.58 2021-03-01 16:11:51.000 060 21251.19 441.74 43091.42 48048.54 2021-03-01 16:11:52.000 060 21251.21 441.72 43091.44 48048.66 2021-03-01 16:11:53.000 060 21251.21 441.72 43091.49 48048.63 2021-03-01 16:11:54.000 060 21251.25 441.68 43091.54 48048.70 2021-03-01 16:11:55.000 060 21251.26 441.67 43091.55 48048.69 2021-03-01 16:11:56.000 060 21251.30 441.65 43091.60 48048.76 2021-03-01 16:11:57.000 060 21251.30 441.65 43091.65 48048.77 2021-03-01 16:11:58.000 060 21251.31 441.63 43091.66 48048.87 2021-03-01 16:11:59.000 060 21251.30 441.62 43091.71 48048.87 2021-03-01 16:12:00.000 060 21251.25 441.62 43091.72 48048.87 2021-03-01 16:12:01.000 060 21251.23 441.69 43091.69 48048.86 2021-03-01 16:12:02.000 060 21251.24 441.72 43091.69 48048.88 2021-03-01 16:12:03.000 060 21251.20 441.78 43091.63 48048.82 2021-03-01 16:12:04.000 060 21251.16 441.82 43091.58 48048.78 2021-03-01 16:12:05.000 060 21251.14 441.81 43091.56 48048.74 2021-03-01 16:12:06.000 060 21251.12 441.78 43091.58 48048.71 2021-03-01 16:12:07.000 060 21251.12 441.77 43091.58 48048.64 2021-03-01 16:12:08.000 060 21251.12 441.76 43091.57 48048.66 2021-03-01 16:12:09.000 060 21251.14 441.74 43091.57 48048.63 2021-03-01 16:12:10.000 060 21251.13 441.75 43091.55 48048.64 2021-03-01 16:12:11.000 060 21251.12 441.78 43091.56 48048.67 2021-03-01 16:12:12.000 060 21251.11 441.80 43091.57 48048.71 2021-03-01 16:12:13.000 060 21251.11 441.85 43091.55 48048.65 2021-03-01 16:12:14.000 060 21251.11 441.86 43091.51 48048.61 2021-03-01 16:12:15.000 060 21251.11 441.87 43091.47 48048.65 2021-03-01 16:12:16.000 060 21251.09 441.91 43091.46 48048.57 2021-03-01 16:12:17.000 060 21251.08 441.91 43091.49 48048.63 2021-03-01 16:12:18.000 060 21251.09 441.94 43091.45 48048.61 2021-03-01 16:12:19.000 060 21251.13 441.99 43091.42 48048.64 2021-03-01 16:12:20.000 060 21251.16 441.98 43091.41 48048.55 2021-03-01 16:12:21.000 060 21251.17 442.01 43091.41 48048.62 2021-03-01 16:12:22.000 060 21251.24 442.03 43091.40 48048.59 2021-03-01 16:12:23.000 060 21251.28 442.06 43091.37 48048.64 2021-03-01 16:12:24.000 060 21251.34 442.06 43091.36 48048.53 2021-03-01 16:12:25.000 060 21251.36 442.04 43091.38 48048.69 2021-03-01 16:12:26.000 060 21251.37 442.01 43091.36 48048.61 2021-03-01 16:12:27.000 060 21251.39 442.02 43091.35 48048.70 2021-03-01 16:12:28.000 060 21251.42 442.02 43091.35 48048.68 2021-03-01 16:12:29.000 060 21251.43 442.02 43091.34 48048.66 2021-03-01 16:12:30.000 060 21251.40 442.02 43091.39 48048.71 2021-03-01 16:12:31.000 060 21251.39 442.01 43091.40 48048.68 2021-03-01 16:12:32.000 060 21251.37 442.00 43091.40 48048.71 2021-03-01 16:12:33.000 060 21251.37 442.00 43091.42 48048.73 2021-03-01 16:12:34.000 060 21251.42 442.02 43091.40 48048.75 2021-03-01 16:12:35.000 060 21251.42 442.03 43091.39 48048.72 2021-03-01 16:12:36.000 060 21251.44 442.01 43091.44 48048.77 2021-03-01 16:12:37.000 060 21251.42 441.99 43091.47 48048.76 2021-03-01 16:12:38.000 060 21251.46 442.02 43091.47 48048.79 2021-03-01 16:12:39.000 060 21251.49 442.03 43091.46 48048.83 2021-03-01 16:12:40.000 060 21251.49 442.05 43091.47 48048.87 2021-03-01 16:12:41.000 060 21251.50 442.06 43091.48 48048.81 2021-03-01 16:12:42.000 060 21251.47 442.10 43091.48 48048.85 2021-03-01 16:12:43.000 060 21251.47 442.12 43091.49 48048.82 2021-03-01 16:12:44.000 060 21251.48 442.14 43091.44 48048.82 2021-03-01 16:12:45.000 060 21251.46 442.14 43091.42 48048.81 2021-03-01 16:12:46.000 060 21251.43 442.11 43091.46 48048.81 2021-03-01 16:12:47.000 060 21251.39 442.10 43091.49 48048.77 2021-03-01 16:12:48.000 060 21251.37 442.09 43091.50 48048.84 2021-03-01 16:12:49.000 060 21251.36 442.09 43091.51 48048.80 2021-03-01 16:12:50.000 060 21251.33 442.13 43091.54 48048.80 2021-03-01 16:12:51.000 060 21251.31 442.16 43091.50 48048.80 2021-03-01 16:12:52.000 060 21251.27 442.20 43091.50 48048.74 2021-03-01 16:12:53.000 060 21251.28 442.27 43091.45 48048.67 2021-03-01 16:12:54.000 060 21251.25 442.38 43091.37 48048.70 2021-03-01 16:12:55.000 060 21251.17 442.50 43091.27 48048.58 2021-03-01 16:12:56.000 060 21251.14 442.58 43091.18 48048.55 2021-03-01 16:12:57.000 060 21251.10 442.65 43091.10 48048.41 2021-03-01 16:12:58.000 060 21251.11 442.65 43091.05 48048.32 2021-03-01 16:12:59.000 060 21251.09 442.64 43091.04 48048.25 2021-03-01 16:13:00.000 060 21251.11 442.66 43090.99 48048.17 2021-03-01 16:13:01.000 060 21251.08 442.69 43090.95 48048.16 2021-03-01 16:13:02.000 060 21251.13 442.70 43090.91 48048.09 2021-03-01 16:13:03.000 060 21251.15 442.73 43090.88 48048.12 2021-03-01 16:13:04.000 060 21251.13 442.72 43090.86 48048.11 2021-03-01 16:13:05.000 060 21251.13 442.70 43090.87 48048.11 2021-03-01 16:13:06.000 060 21251.13 442.69 43090.89 48048.02 2021-03-01 16:13:07.000 060 21251.17 442.66 43090.92 48048.11 2021-03-01 16:13:08.000 060 21251.22 442.56 43090.91 48048.11 2021-03-01 16:13:09.000 060 21251.24 442.47 43090.99 48048.22 2021-03-01 16:13:10.000 060 21251.30 442.44 43091.05 48048.24 2021-03-01 16:13:11.000 060 21251.33 442.42 43091.08 48048.33 2021-03-01 16:13:12.000 060 21251.33 442.41 43091.12 48048.34 2021-03-01 16:13:13.000 060 21251.33 442.43 43091.15 48048.40 2021-03-01 16:13:14.000 060 21251.36 442.44 43091.16 48048.40 2021-03-01 16:13:15.000 060 21251.36 442.43 43091.20 48048.45 2021-03-01 16:13:16.000 060 21251.37 442.42 43091.26 48048.45 2021-03-01 16:13:17.000 060 21251.37 442.40 43091.25 48048.47 2021-03-01 16:13:18.000 060 21251.39 442.40 43091.23 48048.48 2021-03-01 16:13:19.000 060 21251.35 442.43 43091.22 48048.49 2021-03-01 16:13:20.000 060 21251.35 442.45 43091.21 48048.53 2021-03-01 16:13:21.000 060 21251.32 442.49 43091.17 48048.42 2021-03-01 16:13:22.000 060 21251.30 442.47 43091.15 48048.49 2021-03-01 16:13:23.000 060 21251.33 442.42 43091.17 48048.42 2021-03-01 16:13:24.000 060 21251.31 442.39 43091.19 48048.44 2021-03-01 16:13:25.000 060 21251.31 442.39 43091.19 48048.40 2021-03-01 16:13:26.000 060 21251.35 442.40 43091.22 48048.46 2021-03-01 16:13:27.000 060 21251.36 442.43 43091.18 48048.45 2021-03-01 16:13:28.000 060 21251.38 442.48 43091.17 48048.47 2021-03-01 16:13:29.000 060 21251.40 442.52 43091.13 48048.42 2021-03-01 16:13:30.000 060 21251.41 442.54 43091.13 48048.45 2021-03-01 16:13:31.000 060 21251.44 442.55 43091.10 48048.36 2021-03-01 16:13:32.000 060 21251.45 442.52 43091.11 48048.36 2021-03-01 16:13:33.000 060 21251.47 442.49 43091.12 48048.46 2021-03-01 16:13:34.000 060 21251.51 442.45 43091.13 48048.47 2021-03-01 16:13:35.000 060 21251.54 442.45 43091.13 48048.39 2021-03-01 16:13:36.000 060 21251.56 442.39 43091.16 48048.47 2021-03-01 16:13:37.000 060 21251.60 442.39 43091.19 48048.52 2021-03-01 16:13:38.000 060 21251.65 442.38 43091.21 48048.51 2021-03-01 16:13:39.000 060 21251.67 442.37 43091.23 48048.57 2021-03-01 16:13:40.000 060 21251.64 442.38 43091.23 48048.41 2021-03-01 16:13:41.000 060 21251.65 442.40 43091.21 48048.68 2021-03-01 16:13:42.000 060 21251.66 442.38 43091.23 48048.61 2021-03-01 16:13:43.000 060 21251.68 442.37 43091.28 48048.67 2021-03-01 16:13:44.000 060 21251.69 442.36 43091.26 48048.62 2021-03-01 16:13:45.000 060 21251.72 442.38 43091.29 48048.71 2021-03-01 16:13:46.000 060 21251.70 442.41 43091.31 48048.62 2021-03-01 16:13:47.000 060 21251.72 442.38 43091.33 48048.73 2021-03-01 16:13:48.000 060 21251.72 442.38 43091.34 48048.67 2021-03-01 16:13:49.000 060 21251.69 442.39 43091.30 48048.69 2021-03-01 16:13:50.000 060 21251.68 442.38 43091.30 48048.69 2021-03-01 16:13:51.000 060 21251.71 442.36 43091.32 48048.66 2021-03-01 16:13:52.000 060 21251.73 442.35 43091.32 48048.72 2021-03-01 16:13:53.000 060 21251.76 442.33 43091.36 48048.75 2021-03-01 16:13:54.000 060 21251.75 442.33 43091.37 48048.76 2021-03-01 16:13:55.000 060 21251.77 442.31 43091.39 48048.79 2021-03-01 16:13:56.000 060 21251.81 442.28 43091.39 48048.83 2021-03-01 16:13:57.000 060 21251.86 442.25 43091.41 48048.87 2021-03-01 16:13:58.000 060 21251.89 442.24 43091.46 48048.89 2021-03-01 16:13:59.000 060 21251.91 442.25 43091.45 48048.91 2021-03-01 16:14:00.000 060 21251.91 442.26 43091.46 48048.90 2021-03-01 16:14:01.000 060 21251.92 442.25 43091.48 48049.02 2021-03-01 16:14:02.000 060 21251.97 442.24 43091.51 48048.95 2021-03-01 16:14:03.000 060 21251.97 442.25 43091.49 48049.02 2021-03-01 16:14:04.000 060 21251.97 442.25 43091.49 48049.00 2021-03-01 16:14:05.000 060 21251.96 442.25 43091.47 48049.02 2021-03-01 16:14:06.000 060 21251.99 442.23 43091.47 48048.98 2021-03-01 16:14:07.000 060 21251.97 442.22 43091.49 48049.02 2021-03-01 16:14:08.000 060 21252.00 442.20 43091.49 48049.02 2021-03-01 16:14:09.000 060 21252.07 442.18 43091.50 48049.03 2021-03-01 16:14:10.000 060 21252.07 442.18 43091.53 48049.01 2021-03-01 16:14:11.000 060 21252.06 442.19 43091.54 48049.13 2021-03-01 16:14:12.000 060 21252.12 442.16 43091.57 48049.05 2021-03-01 16:14:13.000 060 21252.12 442.14 43091.59 48049.11 2021-03-01 16:14:14.000 060 21252.11 442.11 43091.60 48049.09 2021-03-01 16:14:15.000 060 21252.13 442.06 43091.64 48049.17 2021-03-01 16:14:16.000 060 21252.16 442.05 43091.63 48049.10 2021-03-01 16:14:17.000 060 21252.18 442.05 43091.65 48049.14 2021-03-01 16:14:18.000 060 21252.20 442.05 43091.68 48049.20 2021-03-01 16:14:19.000 060 21252.19 442.02 43091.67 48049.30 2021-03-01 16:14:20.000 060 21252.21 442.00 43091.68 48049.30 2021-03-01 16:14:21.000 060 21252.27 441.97 43091.74 48049.32 2021-03-01 16:14:22.000 060 21252.31 441.93 43091.76 48049.36 2021-03-01 16:14:23.000 060 21252.35 441.91 43091.80 48049.39 2021-03-01 16:14:24.000 060 21252.38 441.88 43091.83 48049.43 2021-03-01 16:14:25.000 060 21252.39 441.86 43091.85 48049.45 2021-03-01 16:14:26.000 060 21252.41 441.82 43091.91 48049.44 2021-03-01 16:14:27.000 060 21252.39 441.81 43091.93 48049.56 2021-03-01 16:14:28.000 060 21252.41 441.79 43091.93 48049.49 2021-03-01 16:14:29.000 060 21252.47 441.76 43091.95 48049.57 2021-03-01 16:14:30.000 060 21252.43 441.78 43091.93 48049.58 2021-03-01 16:14:31.000 060 21252.43 441.79 43091.98 48049.60 2021-03-01 16:14:32.000 060 21252.43 441.85 43091.93 48049.55 2021-03-01 16:14:33.000 060 21252.40 441.94 43091.90 48049.60 2021-03-01 16:14:34.000 060 21252.39 441.97 43091.86 48049.46 2021-03-01 16:14:35.000 060 21252.38 441.96 43091.82 48049.44 2021-03-01 16:14:36.000 060 21252.37 441.93 43091.81 48049.39 2021-03-01 16:14:37.000 060 21252.34 441.89 43091.82 48049.39 2021-03-01 16:14:38.000 060 21252.35 441.85 43091.85 48049.50 2021-03-01 16:14:39.000 060 21252.38 441.81 43091.85 48049.45 2021-03-01 16:14:40.000 060 21252.40 441.79 43091.85 48049.51 2021-03-01 16:14:41.000 060 21252.40 441.79 43091.85 48049.50 2021-03-01 16:14:42.000 060 21252.42 441.76 43091.84 48049.47 2021-03-01 16:14:43.000 060 21252.43 441.77 43091.86 48049.49 2021-03-01 16:14:44.000 060 21252.44 441.78 43091.88 48049.56 2021-03-01 16:14:45.000 060 21252.45 441.78 43091.85 48049.54 2021-03-01 16:14:46.000 060 21252.46 441.79 43091.85 48049.48 2021-03-01 16:14:47.000 060 21252.48 441.78 43091.82 48049.44 2021-03-01 16:14:48.000 060 21252.45 441.81 43091.78 48049.52 2021-03-01 16:14:49.000 060 21252.45 441.79 43091.78 48049.45 2021-03-01 16:14:50.000 060 21252.48 441.78 43091.80 48049.54 2021-03-01 16:14:51.000 060 21252.49 441.74 43091.82 48049.49 2021-03-01 16:14:52.000 060 21252.49 441.75 43091.81 48049.56 2021-03-01 16:14:53.000 060 21252.48 441.75 43091.84 48049.48 2021-03-01 16:14:54.000 060 21252.46 441.74 43091.85 48049.57 2021-03-01 16:14:55.000 060 21252.49 441.69 43091.85 48049.52 2021-03-01 16:14:56.000 060 21252.50 441.71 43091.84 48049.58 2021-03-01 16:14:57.000 060 21252.49 441.73 43091.88 48049.58 2021-03-01 16:14:58.000 060 21252.49 441.73 43091.89 48049.56 2021-03-01 16:14:59.000 060 21252.45 441.76 43091.88 48049.56 2021-03-01 16:15:00.000 060 21252.42 441.80 43091.84 48049.55 2021-03-01 16:15:01.000 060 21252.37 441.89 43091.80 48049.49 2021-03-01 16:15:02.000 060 21252.32 441.98 43091.73 48049.45 2021-03-01 16:15:03.000 060 21252.29 442.02 43091.71 48049.39 2021-03-01 16:15:04.000 060 21252.29 442.04 43091.68 48049.30 2021-03-01 16:15:05.000 060 21252.32 442.09 43091.62 48049.23 2021-03-01 16:15:06.000 060 21252.41 442.16 43091.54 48049.25 2021-03-01 16:15:07.000 060 21252.53 442.21 43091.49 48049.31 2021-03-01 16:15:08.000 060 21252.56 442.24 43091.49 48049.31 2021-03-01 16:15:09.000 060 21252.58 442.27 43091.47 48049.23 2021-03-01 16:15:10.000 060 21252.65 442.23 43091.45 48049.18 2021-03-01 16:15:11.000 060 21252.66 442.19 43091.43 48049.23 2021-03-01 16:15:12.000 060 21252.68 442.19 43091.43 48049.19 2021-03-01 16:15:13.000 060 21252.66 442.18 43091.46 48049.28 2021-03-01 16:15:14.000 060 21252.69 442.19 43091.49 48049.24 2021-03-01 16:15:15.000 060 21252.71 442.19 43091.45 48049.28 2021-03-01 16:15:16.000 060 21252.72 442.18 43091.43 48049.26 2021-03-01 16:15:17.000 060 21252.77 442.18 43091.45 48049.32 2021-03-01 16:15:18.000 060 21252.73 442.08 43091.50 48049.30 2021-03-01 16:15:19.000 060 21252.63 441.97 43091.55 48049.37 2021-03-01 16:15:20.000 060 21252.55 441.85 43091.60 48049.32 2021-03-01 16:15:21.000 060 21252.50 441.78 43091.74 48049.39 2021-03-01 16:15:22.000 060 21252.48 441.75 43091.81 48049.39 2021-03-01 16:15:23.000 060 21252.48 441.68 43091.88 48049.53 2021-03-01 16:15:24.000 060 21252.51 441.64 43091.94 48049.54 2021-03-01 16:15:25.000 060 21252.49 441.65 43091.98 48049.69 2021-03-01 16:15:26.000 060 21252.48 441.65 43092.03 48049.70 2021-03-01 16:15:27.000 060 21252.52 441.62 43092.08 48049.76 2021-03-01 16:15:28.000 060 21252.55 441.63 43092.10 48049.77 2021-03-01 16:15:29.000 060 21252.54 441.63 43092.14 48049.84 2021-03-01 16:15:30.000 060 21252.59 441.63 43092.20 48049.87 2021-03-01 16:15:31.000 060 21252.59 441.64 43092.18 48049.87 2021-03-01 16:15:32.000 060 21252.59 441.66 43092.18 48049.87 2021-03-01 16:15:33.000 060 21252.59 441.65 43092.18 48049.88 2021-03-01 16:15:34.000 060 21252.63 441.64 43092.17 48049.92 2021-03-01 16:15:35.000 060 21252.66 441.66 43092.17 48049.84 2021-03-01 16:15:36.000 060 21252.68 441.71 43092.16 48049.88 2021-03-01 16:15:37.000 060 21252.67 441.72 43092.14 48049.82 2021-03-01 16:15:38.000 060 21252.66 441.77 43092.10 48049.83 2021-03-01 16:15:39.000 060 21252.67 441.79 43092.02 48049.77 2021-03-01 16:15:40.000 060 21252.64 441.83 43091.96 48049.80 2021-03-01 16:15:41.000 060 21252.60 441.87 43091.95 48049.72 2021-03-01 16:15:42.000 060 21252.59 441.88 43091.93 48049.72 2021-03-01 16:15:43.000 060 21252.59 441.94 43091.90 48049.73 2021-03-01 16:15:44.000 060 21252.54 442.03 43091.83 48049.65 2021-03-01 16:15:45.000 060 21252.52 442.17 43091.76 48049.56 2021-03-01 16:15:46.000 060 21252.51 442.17 43091.67 48049.54 2021-03-01 16:15:47.000 060 21252.47 442.20 43091.62 48049.50 2021-03-01 16:15:48.000 060 21252.42 442.18 43091.57 48049.39 2021-03-01 16:15:49.000 060 21252.41 442.17 43091.55 48049.35 2021-03-01 16:15:50.000 060 21252.45 442.14 43091.54 48049.34 2021-03-01 16:15:51.000 060 21252.42 442.12 43091.54 48049.32 2021-03-01 16:15:52.000 060 21252.46 442.06 43091.55 48049.26 2021-03-01 16:15:53.000 060 21252.45 442.06 43091.56 48049.29 2021-03-01 16:15:54.000 060 21252.46 442.02 43091.56 48049.25 2021-03-01 16:15:55.000 060 21252.46 441.98 43091.59 48049.33 2021-03-01 16:15:56.000 060 21252.49 441.98 43091.60 48049.31 2021-03-01 16:15:57.000 060 21252.51 441.94 43091.64 48049.40 2021-03-01 16:15:58.000 060 21252.50 441.95 43091.66 48049.37 2021-03-01 16:15:59.000 060 21252.51 441.95 43091.62 48049.45 2021-03-01 16:16:00.000 060 21252.56 441.95 43091.62 48049.36 2021-03-01 16:16:01.000 060 21252.57 441.94 43091.64 48049.45 2021-03-01 16:16:02.000 060 21252.57 441.95 43091.66 48049.43 2021-03-01 16:16:03.000 060 21252.60 442.01 43091.65 48049.45 2021-03-01 16:16:04.000 060 21252.62 442.06 43091.62 48049.48 2021-03-01 16:16:05.000 060 21252.64 442.10 43091.56 48049.49 2021-03-01 16:16:06.000 060 21252.59 442.15 43091.54 48049.40 2021-03-01 16:16:07.000 060 21252.58 442.18 43091.51 48049.32 2021-03-01 16:16:08.000 060 21252.54 442.22 43091.46 48049.34 2021-03-01 16:16:09.000 060 21252.60 442.21 43091.49 48049.37 2021-03-01 16:16:10.000 060 21252.59 442.20 43091.46 48049.34 2021-03-01 16:16:11.000 060 21252.58 442.23 43091.50 48049.35 2021-03-01 16:16:12.000 060 21252.56 442.32 43091.44 48049.28 2021-03-01 16:16:13.000 060 21252.53 442.40 43091.39 48049.21 2021-03-01 16:16:14.000 060 21252.49 442.44 43091.32 48049.22 2021-03-01 16:16:15.000 060 21252.48 442.46 43091.29 48049.08 2021-03-01 16:16:16.000 060 21252.46 442.47 43091.23 48049.10 2021-03-01 16:16:17.000 060 21252.47 442.49 43091.19 48049.01 2021-03-01 16:16:18.000 060 21252.49 442.48 43091.22 48049.06 2021-03-01 16:16:19.000 060 21252.51 442.48 43091.19 48048.98 2021-03-01 16:16:20.000 060 21252.53 442.50 43091.16 48049.00 2021-03-01 16:16:21.000 060 21252.54 442.49 43091.16 48048.98 2021-03-01 16:16:22.000 060 21252.52 442.48 43091.11 48049.03 2021-03-01 16:16:23.000 060 21252.51 442.48 43091.12 48048.96 2021-03-01 16:16:24.000 060 21252.45 442.51 43091.11 48049.00 2021-03-01 16:16:25.000 060 21252.49 442.50 43091.14 48048.95 2021-03-01 16:16:26.000 060 21252.47 442.50 43091.14 48048.96 2021-03-01 16:16:27.000 060 21252.47 442.50 43091.11 48048.92 2021-03-01 16:16:28.000 060 21252.51 442.48 43091.10 48048.94 2021-03-01 16:16:29.000 060 21252.52 442.44 43091.11 48048.93 2021-03-01 16:16:30.000 060 21252.52 442.40 43091.17 48048.97 2021-03-01 16:16:31.000 060 21252.54 442.35 43091.23 48049.01 2021-03-01 16:16:32.000 060 21252.56 442.33 43091.23 48049.10 2021-03-01 16:16:33.000 060 21252.58 442.27 43091.24 48049.16 2021-03-01 16:16:34.000 060 21252.60 442.22 43091.34 48049.12 2021-03-01 16:16:35.000 060 21252.62 442.20 43091.37 48049.14 2021-03-01 16:16:36.000 060 21252.67 442.18 43091.44 48049.24 2021-03-01 16:16:37.000 060 21252.66 442.16 43091.48 48049.29 2021-03-01 16:16:38.000 060 21252.66 442.15 43091.52 48049.34 2021-03-01 16:16:39.000 060 21252.62 442.15 43091.55 48049.35 2021-03-01 16:16:40.000 060 21252.60 442.16 43091.58 48049.39 2021-03-01 16:16:41.000 060 21252.58 442.20 43091.59 48049.33 2021-03-01 16:16:42.000 060 21252.58 442.22 43091.60 48049.44 2021-03-01 16:16:43.000 060 21252.56 442.24 43091.59 48049.39 2021-03-01 16:16:44.000 060 21252.58 442.29 43091.60 48049.44 2021-03-01 16:16:45.000 060 21252.59 442.31 43091.62 48049.37 2021-03-01 16:16:46.000 060 21252.58 442.34 43091.56 48049.42 2021-03-01 16:16:47.000 060 21252.64 442.33 43091.57 48049.36 2021-03-01 16:16:48.000 060 21252.67 442.34 43091.56 48049.40 2021-03-01 16:16:49.000 060 21252.70 442.30 43091.54 48049.36 2021-03-01 16:16:50.000 060 21252.73 442.26 43091.55 48049.40 2021-03-01 16:16:51.000 060 21252.78 442.21 43091.60 48049.40 2021-03-01 16:16:52.000 060 21252.75 442.22 43091.60 48049.41 2021-03-01 16:16:53.000 060 21252.77 442.26 43091.58 48049.44 2021-03-01 16:16:54.000 060 21252.75 442.30 43091.55 48049.47 2021-03-01 16:16:55.000 060 21252.72 442.33 43091.53 48049.41 2021-03-01 16:16:56.000 060 21252.75 442.30 43091.54 48049.38 2021-03-01 16:16:57.000 060 21252.77 442.26 43091.56 48049.40 2021-03-01 16:16:58.000 060 21252.78 442.27 43091.56 48049.38 2021-03-01 16:16:59.000 060 21252.78 442.26 43091.56 48049.38 2021-03-01 16:17:00.000 060 21252.79 442.24 43091.53 48049.48 2021-03-01 16:17:01.000 060 21252.81 442.24 43091.54 48049.41 2021-03-01 16:17:02.000 060 21252.82 442.27 43091.50 48049.36 2021-03-01 16:17:03.000 060 21252.86 442.34 43091.44 48049.36 2021-03-01 16:17:04.000 060 21252.86 442.35 43091.40 48049.41 2021-03-01 16:17:05.000 060 21252.96 442.33 43091.39 48049.41 2021-03-01 16:17:06.000 060 21253.01 442.27 43091.38 48049.37 2021-03-01 16:17:07.000 060 21253.04 442.23 43091.37 48049.43 2021-03-01 16:17:08.000 060 21253.05 442.28 43091.37 48049.38 2021-03-01 16:17:09.000 060 21253.05 442.34 43091.34 48049.42 2021-03-01 16:17:10.000 060 21253.05 442.39 43091.30 48049.34 2021-03-01 16:17:11.000 060 21253.04 442.38 43091.23 48049.32 2021-03-01 16:17:12.000 060 21252.99 442.40 43091.23 48049.23 2021-03-01 16:17:13.000 060 21252.99 442.42 43091.29 48049.29 2021-03-01 16:17:14.000 060 21252.99 442.40 43091.25 48049.22 2021-03-01 16:17:15.000 060 21253.02 442.41 43091.25 48049.26 2021-03-01 16:17:16.000 060 21252.99 442.39 43091.25 48049.23 2021-03-01 16:17:17.000 060 21253.00 442.37 43091.26 48049.28 2021-03-01 16:17:18.000 060 21252.98 442.35 43091.28 48049.22 2021-03-01 16:17:19.000 060 21252.97 442.34 43091.29 48049.29 2021-03-01 16:17:20.000 060 21253.01 442.32 43091.33 48049.25 2021-03-01 16:17:21.000 060 21253.00 442.31 43091.34 48049.35 2021-03-01 16:17:22.000 060 21252.99 442.30 43091.39 48049.34 2021-03-01 16:17:23.000 060 21253.04 442.27 43091.42 48049.41 2021-03-01 16:17:24.000 060 21253.05 442.25 43091.46 48049.41 2021-03-01 16:17:25.000 060 21253.05 442.24 43091.50 48049.49 2021-03-01 16:17:26.000 060 21253.10 442.24 43091.51 48049.49 2021-03-01 16:17:27.000 060 21253.14 442.24 43091.51 48049.50 2021-03-01 16:17:28.000 060 21253.16 442.26 43091.52 48049.53 2021-03-01 16:17:29.000 060 21253.20 442.30 43091.47 48049.51 2021-03-01 16:17:30.000 060 21253.17 442.31 43091.46 48049.56 2021-03-01 16:17:31.000 060 21253.22 442.31 43091.42 48049.49 2021-03-01 16:17:32.000 060 21253.21 442.32 43091.41 48049.51 2021-03-01 16:17:33.000 060 21253.24 442.31 43091.40 48049.49 2021-03-01 16:17:34.000 060 21253.25 442.27 43091.40 48049.54 2021-03-01 16:17:35.000 060 21253.27 442.22 43091.43 48049.48 2021-03-01 16:17:36.000 060 21253.32 442.18 43091.47 48049.55 2021-03-01 16:17:37.000 060 21253.33 442.10 43091.45 48049.50 2021-03-01 16:17:38.000 060 21253.36 442.08 43091.51 48049.59 2021-03-01 16:17:39.000 060 21253.41 442.05 43091.55 48049.59 2021-03-01 16:17:40.000 060 21253.41 442.03 43091.56 48049.64 2021-03-01 16:17:41.000 060 21253.41 442.01 43091.57 48049.71 2021-03-01 16:17:42.000 060 21253.45 441.99 43091.55 48049.61 2021-03-01 16:17:43.000 060 21253.44 441.99 43091.58 48049.70 2021-03-01 16:17:44.000 060 21253.46 441.96 43091.59 48049.73 2021-03-01 16:17:45.000 060 21253.48 441.89 43091.61 48049.74 2021-03-01 16:17:46.000 060 21253.47 441.86 43091.64 48049.72 2021-03-01 16:17:47.000 060 21253.49 441.82 43091.69 48049.77 2021-03-01 16:17:48.000 060 21253.47 441.79 43091.73 48049.78 2021-03-01 16:17:49.000 060 21253.46 441.77 43091.77 48049.87 2021-03-01 16:17:50.000 060 21253.48 441.74 43091.80 48049.82 2021-03-01 16:17:51.000 060 21253.49 441.75 43091.79 48049.91 2021-03-01 16:17:52.000 060 21253.50 441.75 43091.82 48049.91 2021-03-01 16:17:53.000 060 21253.48 441.74 43091.85 48049.98 2021-03-01 16:17:54.000 060 21253.51 441.68 43091.91 48049.93 2021-03-01 16:17:55.000 060 21253.51 441.65 43091.91 48050.04 2021-03-01 16:17:56.000 060 21253.53 441.66 43091.93 48050.06 2021-03-01 16:17:57.000 060 21253.55 441.67 43091.99 48050.10 2021-03-01 16:17:58.000 060 21253.57 441.67 43091.98 48050.12 2021-03-01 16:17:59.000 060 21253.54 441.70 43092.00 48050.13 2021-03-01 16:18:00.000 060 21253.52 441.70 43091.95 48050.14 2021-03-01 16:18:01.000 060 21253.54 441.70 43091.94 48050.09 2021-03-01 16:18:02.000 060 21253.53 441.69 43091.94 48050.12 2021-03-01 16:18:03.000 060 21253.53 441.69 43091.93 48050.05 2021-03-01 16:18:04.000 060 21253.51 441.68 43091.93 48050.09 2021-03-01 16:18:05.000 060 21253.50 441.68 43091.93 48050.02 2021-03-01 16:18:06.000 060 21253.49 441.67 43091.93 48050.07 2021-03-01 16:18:07.000 060 21253.45 441.64 43091.93 48049.99 2021-03-01 16:18:08.000 060 21253.50 441.60 43091.93 48050.03 2021-03-01 16:18:09.000 060 21253.49 441.61 43091.94 48050.03 2021-03-01 16:18:10.000 060 21253.47 441.61 43091.94 48050.04 2021-03-01 16:18:11.000 060 21253.49 441.59 43091.96 48050.08 2021-03-01 16:18:12.000 060 21253.48 441.62 43091.94 48050.07 2021-03-01 16:18:13.000 060 21253.51 441.61 43091.93 48050.09 2021-03-01 16:18:14.000 060 21253.50 441.59 43091.94 48050.07 2021-03-01 16:18:15.000 060 21253.51 441.57 43091.93 48050.13 2021-03-01 16:18:16.000 060 21253.52 441.52 43091.96 48050.12 2021-03-01 16:18:17.000 060 21253.53 441.51 43091.97 48050.06 2021-03-01 16:18:18.000 060 21253.50 441.51 43091.97 48050.12 2021-03-01 16:18:19.000 060 21253.51 441.50 43092.00 48050.16 2021-03-01 16:18:20.000 060 21253.51 441.50 43091.98 48050.14 2021-03-01 16:18:21.000 060 21253.50 441.54 43092.03 48050.11 2021-03-01 16:18:22.000 060 21253.56 441.56 43091.99 48050.13 2021-03-01 16:18:23.000 060 21253.55 441.57 43091.98 48050.08 2021-03-01 16:18:24.000 060 21253.54 441.55 43091.95 48050.15 2021-03-01 16:18:25.000 060 21253.52 441.57 43091.94 48050.07 2021-03-01 16:18:26.000 060 21253.50 441.52 43091.94 48050.15 2021-03-01 16:18:27.000 060 21253.50 441.50 43091.94 48050.10 2021-03-01 16:18:28.000 060 21253.54 441.44 43091.96 48050.13 2021-03-01 16:18:29.000 060 21253.53 441.42 43091.97 48050.14 2021-03-01 16:18:30.000 060 21253.56 441.40 43092.03 48050.20 2021-03-01 16:18:31.000 060 21253.58 441.35 43092.04 48050.21 2021-03-01 16:18:32.000 060 21253.59 441.33 43092.11 48050.21 2021-03-01 16:18:33.000 060 21253.59 441.32 43092.11 48050.29 2021-03-01 16:18:34.000 060 21253.60 441.31 43092.15 48050.24 2021-03-01 16:18:35.000 060 21253.62 441.31 43092.18 48050.32 2021-03-01 16:18:36.000 060 21253.63 441.28 43092.21 48050.29 2021-03-01 16:18:37.000 060 21253.64 441.25 43092.24 48050.38 2021-03-01 16:18:38.000 060 21253.65 441.25 43092.27 48050.38 2021-03-01 16:18:39.000 060 21253.68 441.25 43092.28 48050.38 2021-03-01 16:18:40.000 060 21253.70 441.26 43092.27 48050.45 2021-03-01 16:18:41.000 060 21253.71 441.26 43092.28 48050.44 2021-03-01 16:18:42.000 060 21253.68 441.26 43092.30 48050.47 2021-03-01 16:18:43.000 060 21253.72 441.26 43092.28 48050.47 2021-03-01 16:18:44.000 060 21253.71 441.22 43092.29 48050.51 2021-03-01 16:18:45.000 060 21253.70 441.21 43092.28 48050.49 2021-03-01 16:18:46.000 060 21253.68 441.20 43092.28 48050.44 2021-03-01 16:18:47.000 060 21253.66 441.20 43092.27 48050.52 2021-03-01 16:18:48.000 060 21253.63 441.18 43092.31 48050.49 2021-03-01 16:18:49.000 060 21253.63 441.20 43092.30 48050.43 2021-03-01 16:18:50.000 060 21253.63 441.24 43092.28 48050.41 2021-03-01 16:18:51.000 060 21253.60 441.33 43092.23 48050.48 2021-03-01 16:18:52.000 060 21253.56 441.40 43092.16 48050.39 2021-03-01 16:18:53.000 060 21253.54 441.46 43092.09 48050.33 2021-03-01 16:18:54.000 060 21253.52 441.49 43092.02 48050.27 2021-03-01 16:18:55.000 060 21253.53 441.52 43091.96 48050.16 2021-03-01 16:18:56.000 060 21253.51 441.55 43091.91 48050.12 2021-03-01 16:18:57.000 060 21253.52 441.54 43091.90 48050.07 2021-03-01 16:18:58.000 060 21253.52 441.58 43091.81 48050.06 2021-03-01 16:18:59.000 060 21253.51 441.57 43091.79 48049.98 2021-03-01 16:19:00.000 060 21253.50 441.53 43091.78 48049.97 2021-03-01 16:19:01.000 060 21253.50 441.46 43091.77 48049.92 2021-03-01 16:19:02.000 060 21253.48 441.43 43091.80 48049.94 2021-03-01 16:19:03.000 060 21253.45 441.38 43091.81 48049.91 2021-03-01 16:19:04.000 060 21253.43 441.37 43091.80 48049.92 2021-03-01 16:19:05.000 060 21253.42 441.35 43091.80 48049.91 2021-03-01 16:19:06.000 060 21253.45 441.36 43091.81 48049.87 2021-03-01 16:19:07.000 060 21253.43 441.33 43091.81 48049.92 2021-03-01 16:19:08.000 060 21253.44 441.32 43091.84 48049.92 2021-03-01 16:19:09.000 060 21253.48 441.34 43091.83 48049.91 2021-03-01 16:19:10.000 060 21253.48 441.37 43091.79 48049.95 2021-03-01 16:19:11.000 060 21253.47 441.45 43091.78 48049.93 2021-03-01 16:19:12.000 060 21253.47 441.53 43091.72 48049.90 2021-03-01 16:19:13.000 060 21253.45 441.63 43091.62 48049.87 2021-03-01 16:19:14.000 060 21253.50 441.67 43091.59 48049.77 2021-03-01 16:19:15.000 060 21253.52 441.65 43091.52 48049.78 2021-03-01 16:19:16.000 060 21253.53 441.67 43091.50 48049.74 2021-03-01 16:19:17.000 060 21253.59 441.68 43091.49 48049.67 2021-03-01 16:19:18.000 060 21253.65 441.66 43091.46 48049.77 2021-03-01 16:19:19.000 060 21253.66 441.66 43091.49 48049.79 2021-03-01 16:19:20.000 060 21253.69 441.57 43091.50 48049.81 2021-03-01 16:19:21.000 060 21253.71 441.55 43091.50 48049.78 2021-03-01 16:19:22.000 060 21253.75 441.50 43091.57 48049.81 2021-03-01 16:19:23.000 060 21253.75 441.43 43091.64 48049.85 2021-03-01 16:19:24.000 060 21253.75 441.39 43091.70 48049.95 2021-03-01 16:19:25.000 060 21253.75 441.38 43091.75 48049.97 2021-03-01 16:19:26.000 060 21253.74 441.37 43091.79 48050.04 2021-03-01 16:19:27.000 060 21253.72 441.40 43091.77 48050.02 2021-03-01 16:19:28.000 060 21253.69 441.49 43091.76 48050.10 2021-03-01 16:19:29.000 060 21253.66 441.56 43091.73 48050.02 2021-03-01 16:19:30.000 060 21253.64 441.62 43091.70 48050.08 2021-03-01 16:19:31.000 060 21253.62 441.63 43091.68 48049.94 2021-03-01 16:19:32.000 060 21253.61 441.65 43091.63 48049.90 2021-03-01 16:19:33.000 060 21253.61 441.67 43091.60 48049.90 2021-03-01 16:19:34.000 060 21253.62 441.67 43091.60 48049.87 2021-03-01 16:19:35.000 060 21253.66 441.67 43091.60 48049.86 2021-03-01 16:19:36.000 060 21253.66 441.71 43091.59 48049.85 2021-03-01 16:19:37.000 060 21253.68 441.75 43091.54 48049.86 2021-03-01 16:19:38.000 060 21253.71 441.75 43091.51 48049.80 2021-03-01 16:19:39.000 060 21253.74 441.74 43091.50 48049.81 2021-03-01 16:19:40.000 060 21253.71 441.72 43091.47 48049.78 2021-03-01 16:19:41.000 060 21253.68 441.68 43091.51 48049.78 2021-03-01 16:19:42.000 060 21253.67 441.65 43091.56 48049.85 2021-03-01 16:19:43.000 060 21253.66 441.67 43091.59 48049.85 2021-03-01 16:19:44.000 060 21253.59 441.75 43091.53 48049.84 2021-03-01 16:19:45.000 060 21253.57 441.80 43091.48 48049.76 2021-03-01 16:19:46.000 060 21253.54 441.83 43091.43 48049.71 2021-03-01 16:19:47.000 060 21253.56 441.83 43091.41 48049.65 2021-03-01 16:19:48.000 060 21253.56 441.84 43091.41 48049.68 2021-03-01 16:19:49.000 060 21253.52 441.82 43091.40 48049.67 2021-03-01 16:19:50.000 060 21253.51 441.80 43091.40 48049.62 2021-03-01 16:19:51.000 060 21253.53 441.78 43091.36 48049.60 2021-03-01 16:19:52.000 060 21253.59 441.73 43091.40 48049.65 2021-03-01 16:19:53.000 060 21253.60 441.71 43091.42 48049.63 2021-03-01 16:19:54.000 060 21253.62 441.70 43091.43 48049.67 2021-03-01 16:19:55.000 060 21253.65 441.69 43091.47 48049.66 2021-03-01 16:19:56.000 060 21253.68 441.69 43091.46 48049.76 2021-03-01 16:19:57.000 060 21253.72 441.71 43091.48 48049.72 2021-03-01 16:19:58.000 060 21253.71 441.67 43091.51 48049.79 2021-03-01 16:19:59.000 060 21253.69 441.66 43091.51 48049.69 2021-03-01 16:20:00.000 060 21253.69 441.64 43091.49 48049.80 2021-03-01 16:20:01.000 060 21253.70 441.64 43091.50 48049.74 2021-03-01 16:20:02.000 060 21253.76 441.66 43091.49 48049.80 2021-03-01 16:20:03.000 060 21253.76 441.68 43091.50 48049.75 2021-03-01 16:20:04.000 060 21253.74 441.70 43091.47 48049.75 2021-03-01 16:20:05.000 060 21253.77 441.70 43091.48 48049.79 2021-03-01 16:20:06.000 060 21253.78 441.76 43091.47 48049.76 2021-03-01 16:20:07.000 060 21253.72 441.82 43091.44 48049.78 2021-03-01 16:20:08.000 060 21253.69 441.86 43091.41 48049.68 2021-03-01 16:20:09.000 060 21253.68 441.88 43091.37 48049.69 2021-03-01 16:20:10.000 060 21253.68 441.93 43091.29 48049.61 2021-03-01 16:20:11.000 060 21253.68 441.95 43091.25 48049.59 2021-03-01 16:20:12.000 060 21253.64 441.95 43091.21 48049.54 2021-03-01 16:20:13.000 060 21253.68 441.93 43091.19 48049.57 2021-03-01 16:20:14.000 060 21253.71 441.94 43091.20 48049.48 2021-03-01 16:20:15.000 060 21253.70 441.92 43091.22 48049.55 2021-03-01 16:20:16.000 060 21253.74 441.88 43091.23 48049.53 2021-03-01 16:20:17.000 060 21253.75 441.86 43091.21 48049.49 2021-03-01 16:20:18.000 060 21253.77 441.87 43091.20 48049.52 2021-03-01 16:20:19.000 060 21253.79 441.84 43091.25 48049.61 2021-03-01 16:20:20.000 060 21253.80 441.77 43091.28 48049.62 2021-03-01 16:20:21.000 060 21253.80 441.74 43091.27 48049.58 2021-03-01 16:20:22.000 060 21253.80 441.75 43091.33 48049.62 2021-03-01 16:20:23.000 060 21253.80 441.74 43091.40 48049.64 2021-03-01 16:20:24.000 060 21253.79 441.79 43091.37 48049.67 2021-03-01 16:20:25.000 060 21253.83 441.81 43091.35 48049.65 2021-03-01 16:20:26.000 060 21253.82 441.86 43091.31 48049.70 2021-03-01 16:20:27.000 060 21253.78 441.89 43091.31 48049.70 2021-03-01 16:20:28.000 060 21253.79 441.91 43091.29 48049.66 2021-03-01 16:20:29.000 060 21253.76 441.91 43091.26 48049.60 2021-03-01 16:20:30.000 060 21253.76 441.90 43091.25 48049.63 2021-03-01 16:20:31.000 060 21253.77 441.92 43091.27 48049.59 2021-03-01 16:20:32.000 060 21253.80 441.92 43091.28 48049.63 2021-03-01 16:20:33.000 060 21253.84 441.91 43091.24 48049.60 2021-03-01 16:20:34.000 060 21253.85 441.90 43091.22 48049.62 2021-03-01 16:20:35.000 060 21253.87 441.89 43091.25 48049.59 2021-03-01 16:20:36.000 060 21253.87 441.88 43091.27 48049.70 2021-03-01 16:20:37.000 060 21253.90 441.86 43091.28 48049.65 2021-03-01 16:20:38.000 060 21253.92 441.86 43091.34 48049.71 2021-03-01 16:20:39.000 060 21253.93 441.90 43091.34 48049.72 2021-03-01 16:20:40.000 060 21253.93 441.94 43091.32 48049.73 2021-03-01 16:20:41.000 060 21253.91 441.96 43091.30 48049.72 2021-03-01 16:20:42.000 060 21253.90 441.96 43091.29 48049.69 2021-03-01 16:20:43.000 060 21253.90 441.95 43091.29 48049.67 2021-03-01 16:20:44.000 060 21253.94 441.94 43091.31 48049.67 2021-03-01 16:20:45.000 060 21253.97 441.91 43091.29 48049.69 2021-03-01 16:20:46.000 060 21253.97 441.87 43091.33 48049.68 2021-03-01 16:20:47.000 060 21253.95 441.84 43091.37 48049.66 2021-03-01 16:20:48.000 060 21253.93 441.80 43091.40 48049.74 2021-03-01 16:20:49.000 060 21253.92 441.76 43091.44 48049.81 2021-03-01 16:20:50.000 060 21253.93 441.79 43091.45 48049.79 2021-03-01 16:20:51.000 060 21253.95 441.78 43091.45 48049.77 2021-03-01 16:20:52.000 060 21253.95 441.77 43091.43 48049.86 2021-03-01 16:20:53.000 060 21253.95 441.76 43091.47 48049.85 2021-03-01 16:20:54.000 060 21253.96 441.77 43091.48 48049.84 2021-03-01 16:20:55.000 060 21253.95 441.78 43091.44 48049.91 2021-03-01 16:20:56.000 060 21253.97 441.77 43091.46 48049.88 2021-03-01 16:20:57.000 060 21253.99 441.75 43091.47 48049.91 2021-03-01 16:20:58.000 060 21254.01 441.76 43091.46 48049.91 2021-03-01 16:20:59.000 060 21254.01 441.74 43091.44 48049.84 2021-03-01 16:21:00.000 060 21254.04 441.73 43091.43 48049.91 2021-03-01 16:21:01.000 060 21254.03 441.71 43091.44 48049.83 2021-03-01 16:21:02.000 060 21254.04 441.69 43091.41 48049.88 2021-03-01 16:21:03.000 060 21254.05 441.67 43091.41 48049.83 2021-03-01 16:21:04.000 060 21254.05 441.70 43091.41 48049.87 2021-03-01 16:21:05.000 060 21254.06 441.74 43091.39 48049.83 2021-03-01 16:21:06.000 060 21254.04 441.76 43091.37 48049.84 2021-03-01 16:21:07.000 060 21254.01 441.78 43091.35 48049.79 2021-03-01 16:21:08.000 060 21253.96 441.76 43091.36 48049.76 2021-03-01 16:21:09.000 060 21253.95 441.76 43091.37 48049.74 2021-03-01 16:21:10.000 060 21253.99 441.73 43091.40 48049.75 2021-03-01 16:21:11.000 060 21254.02 441.71 43091.42 48049.79 2021-03-01 16:21:12.000 060 21253.98 441.68 43091.42 48049.76 2021-03-01 16:21:13.000 060 21253.98 441.66 43091.44 48049.87 2021-03-01 16:21:14.000 060 21253.96 441.68 43091.47 48049.84 2021-03-01 16:21:15.000 060 21253.93 441.73 43091.49 48049.89 2021-03-01 16:21:16.000 060 21253.91 441.77 43091.49 48049.85 2021-03-01 16:21:17.000 060 21253.91 441.81 43091.47 48049.88 2021-03-01 16:21:18.000 060 21253.89 441.88 43091.44 48049.79 2021-03-01 16:21:19.000 060 21253.83 441.92 43091.42 48049.81 2021-03-01 16:21:20.000 060 21253.82 441.93 43091.40 48049.75 2021-03-01 16:21:21.000 060 21253.80 441.92 43091.39 48049.79 2021-03-01 16:21:22.000 060 21253.83 441.88 43091.39 48049.69 2021-03-01 16:21:23.000 060 21253.87 441.80 43091.37 48049.69 2021-03-01 16:21:24.000 060 21253.90 441.73 43091.43 48049.73 2021-03-01 16:21:25.000 060 21253.93 441.71 43091.45 48049.82 2021-03-01 16:21:26.000 060 21253.92 441.68 43091.48 48049.83 2021-03-01 16:21:27.000 060 21253.96 441.64 43091.53 48049.86 2021-03-01 16:21:28.000 060 21253.96 441.63 43091.56 48049.95 2021-03-01 16:21:29.000 060 21253.99 441.62 43091.60 48049.96 2021-03-01 16:21:30.000 060 21254.01 441.58 43091.63 48050.03 2021-03-01 16:21:31.000 060 21254.04 441.54 43091.65 48050.06 2021-03-01 16:21:32.000 060 21254.11 441.50 43091.68 48050.17 2021-03-01 16:21:33.000 060 21254.11 441.46 43091.71 48050.18 2021-03-01 16:21:34.000 060 21254.16 441.45 43091.79 48050.22 2021-03-01 16:21:35.000 060 21254.21 441.43 43091.84 48050.28 2021-03-01 16:21:36.000 060 21254.28 441.43 43091.84 48050.31 2021-03-01 16:21:37.000 060 21254.31 441.40 43091.88 48050.38 2021-03-01 16:21:38.000 060 21254.32 441.36 43091.89 48050.38 2021-03-01 16:21:39.000 060 21254.33 441.37 43091.92 48050.43 2021-03-01 16:21:40.000 060 21254.36 441.36 43091.98 48050.44 2021-03-01 16:21:41.000 060 21254.38 441.36 43091.99 48050.50 2021-03-01 16:21:42.000 060 21254.38 441.35 43092.03 48050.45 2021-03-01 16:21:43.000 060 21254.37 441.31 43092.06 48050.50 2021-03-01 16:21:44.000 060 21254.33 441.31 43092.07 48050.50 2021-03-01 16:21:45.000 060 21254.31 441.32 43092.08 48050.54 2021-03-01 16:21:46.000 060 21254.31 441.31 43092.11 48050.58 2021-03-01 16:21:47.000 060 21254.30 441.32 43092.11 48050.63 2021-03-01 16:21:48.000 060 21254.27 441.31 43092.10 48050.59 2021-03-01 16:21:49.000 060 21254.27 441.32 43092.11 48050.54 2021-03-01 16:21:50.000 060 21254.28 441.34 43092.13 48050.62 2021-03-01 16:21:51.000 060 21254.26 441.36 43092.09 48050.60 2021-03-01 16:21:52.000 060 21254.26 441.39 43092.09 48050.54 2021-03-01 16:21:53.000 060 21254.27 441.39 43092.07 48050.59 2021-03-01 16:21:54.000 060 21254.25 441.38 43092.07 48050.55 2021-03-01 16:21:55.000 060 21254.26 441.35 43092.08 48050.62 2021-03-01 16:21:56.000 060 21254.27 441.34 43092.09 48050.62 2021-03-01 16:21:57.000 060 21254.27 441.37 43092.09 48050.62 2021-03-01 16:21:58.000 060 21254.29 441.36 43092.09 48050.58 2021-03-01 16:21:59.000 060 21254.29 441.36 43092.10 48050.57 2021-03-01 16:22:00.000 060 21254.31 441.34 43092.08 48050.62 2021-03-01 16:22:01.000 060 21254.33 441.33 43092.06 48050.56 2021-03-01 16:22:02.000 060 21254.31 441.31 43092.07 48050.62 2021-03-01 16:22:03.000 060 21254.27 441.25 43092.07 48050.58 2021-03-01 16:22:04.000 060 21254.24 441.21 43092.07 48050.61 2021-03-01 16:22:05.000 060 21254.28 441.23 43092.07 48050.58 2021-03-01 16:22:06.000 060 21254.28 441.25 43092.04 48050.56 2021-03-01 16:22:07.000 060 21254.24 441.26 43092.02 48050.59 2021-03-01 16:22:08.000 060 21254.21 441.26 43092.00 48050.49 2021-03-01 16:22:09.000 060 21254.14 441.29 43091.98 48050.49 2021-03-01 16:22:10.000 060 21254.08 441.34 43091.94 48050.40 2021-03-01 16:22:11.000 060 21254.10 441.35 43091.93 48050.39 2021-03-01 16:22:12.000 060 21254.14 441.35 43091.91 48050.34 2021-03-01 16:22:13.000 060 21254.17 441.35 43091.87 48050.42 2021-03-01 16:22:14.000 060 21254.22 441.37 43091.86 48050.33 2021-03-01 16:22:15.000 060 21254.23 441.37 43091.82 48050.30 2021-03-01 16:22:16.000 060 21254.24 441.34 43091.75 48050.30 2021-03-01 16:22:17.000 060 21254.27 441.32 43091.72 48050.34 2021-03-01 16:22:18.000 060 21254.28 441.32 43091.71 48050.29 2021-03-01 16:22:19.000 060 21254.29 441.33 43091.72 48050.27 2021-03-01 16:22:20.000 060 21254.31 441.34 43091.71 48050.29 2021-03-01 16:22:21.000 060 21254.34 441.31 43091.72 48050.26 2021-03-01 16:22:22.000 060 21254.32 441.31 43091.70 48050.30 2021-03-01 16:22:23.000 060 21254.33 441.29 43091.71 48050.28 2021-03-01 16:22:24.000 060 21254.36 441.26 43091.69 48050.30 2021-03-01 16:22:25.000 060 21254.34 441.27 43091.72 48050.34 2021-03-01 16:22:26.000 060 21254.29 441.32 43091.71 48050.31 2021-03-01 16:22:27.000 060 21254.27 441.39 43091.66 48050.32 2021-03-01 16:22:28.000 060 21254.25 441.43 43091.63 48050.24 2021-03-01 16:22:29.000 060 21254.21 441.43 43091.61 48050.21 2021-03-01 16:22:30.000 060 21254.22 441.44 43091.57 48050.20 2021-03-01 16:22:31.000 060 21254.21 441.46 43091.51 48050.12 2021-03-01 16:22:32.000 060 21254.19 441.42 43091.50 48050.17 2021-03-01 16:22:33.000 060 21254.22 441.40 43091.51 48050.05 2021-03-01 16:22:34.000 060 21254.21 441.38 43091.47 48050.11 2021-03-01 16:22:35.000 060 21254.21 441.34 43091.47 48050.03 2021-03-01 16:22:36.000 060 21254.27 441.29 43091.52 48050.09 2021-03-01 16:22:37.000 060 21254.29 441.29 43091.52 48050.06 2021-03-01 16:22:38.000 060 21254.30 441.26 43091.50 48050.13 2021-03-01 16:22:39.000 060 21254.28 441.25 43091.49 48050.08 2021-03-01 16:22:40.000 060 21254.28 441.26 43091.48 48050.13 2021-03-01 16:22:41.000 060 21254.29 441.27 43091.50 48050.09 2021-03-01 16:22:42.000 060 21254.28 441.32 43091.50 48050.07 2021-03-01 16:22:43.000 060 21254.25 441.39 43091.45 48050.08 2021-03-01 16:22:44.000 060 21254.24 441.40 43091.40 48050.02 2021-03-01 16:22:45.000 060 21254.27 441.42 43091.38 48050.02 2021-03-01 16:22:46.000 060 21254.28 441.44 43091.33 48050.03 2021-03-01 16:22:47.000 060 21254.29 441.45 43091.29 48049.92 2021-03-01 16:22:48.000 060 21254.27 441.42 43091.31 48049.90 2021-03-01 16:22:49.000 060 21254.30 441.39 43091.30 48049.96 2021-03-01 16:22:50.000 060 21254.36 441.34 43091.26 48049.93 2021-03-01 16:22:51.000 060 21254.40 441.30 43091.30 48049.95 2021-03-01 16:22:52.000 060 21254.46 441.19 43091.38 48050.02 2021-03-01 16:22:53.000 060 21254.42 441.13 43091.43 48049.99 2021-03-01 16:22:54.000 060 21254.41 441.06 43091.47 48050.06 2021-03-01 16:22:55.000 060 21254.43 440.97 43091.53 48050.08 2021-03-01 16:22:56.000 060 21254.42 440.88 43091.58 48050.18 2021-03-01 16:22:57.000 060 21254.44 440.85 43091.63 48050.18 2021-03-01 16:22:58.000 060 21254.47 440.84 43091.72 48050.35 2021-03-01 16:22:59.000 060 21254.48 440.84 43091.71 48050.34 2021-03-01 16:23:00.000 060 21254.50 440.83 43091.70 48050.38 2021-03-01 16:23:01.000 060 21254.54 440.81 43091.69 48050.40 2021-03-01 16:23:02.000 060 21254.52 440.84 43091.69 48050.39 2021-03-01 16:23:03.000 060 21254.51 440.85 43091.69 48050.41 2021-03-01 16:23:04.000 060 21254.52 440.86 43091.70 48050.39 2021-03-01 16:23:05.000 060 21254.50 440.87 43091.66 48050.40 2021-03-01 16:23:06.000 060 21254.51 440.89 43091.61 48050.33 2021-03-01 16:23:07.000 060 21254.50 440.89 43091.61 48050.34 2021-03-01 16:23:08.000 060 21254.50 440.91 43091.58 48050.27 2021-03-01 16:23:09.000 060 21254.51 440.89 43091.57 48050.30 2021-03-01 16:23:10.000 060 21254.52 440.88 43091.55 48050.25 2021-03-01 16:23:11.000 060 21254.55 440.88 43091.54 48050.25 2021-03-01 16:23:12.000 060 21254.58 440.85 43091.55 48050.28 2021-03-01 16:23:13.000 060 21254.57 440.85 43091.56 48050.32 2021-03-01 16:23:14.000 060 21254.57 440.83 43091.59 48050.29 2021-03-01 16:23:15.000 060 21254.61 440.81 43091.60 48050.26 2021-03-01 16:23:16.000 060 21254.59 440.79 43091.62 48050.27 2021-03-01 16:23:17.000 060 21254.61 440.79 43091.64 48050.34 2021-03-01 16:23:18.000 060 21254.61 440.78 43091.63 48050.33 2021-03-01 16:23:19.000 060 21254.62 440.77 43091.63 48050.39 2021-03-01 16:23:20.000 060 21254.64 440.75 43091.62 48050.33 2021-03-01 16:23:21.000 060 21254.66 440.72 43091.63 48050.33 2021-03-01 16:23:22.000 060 21254.68 440.72 43091.61 48050.35 2021-03-01 16:23:23.000 060 21254.66 440.74 43091.62 48050.41 2021-03-01 16:23:24.000 060 21254.66 440.73 43091.61 48050.36 2021-03-01 16:23:25.000 060 21254.69 440.71 43091.60 48050.43 2021-03-01 16:23:26.000 060 21254.69 440.70 43091.60 48050.37 2021-03-01 16:23:27.000 060 21254.68 440.70 43091.63 48050.41 2021-03-01 16:23:28.000 060 21254.70 440.71 43091.63 48050.40 2021-03-01 16:23:29.000 060 21254.70 440.71 43091.58 48050.35 2021-03-01 16:23:30.000 060 21254.68 440.68 43091.61 48050.40 2021-03-01 16:23:31.000 060 21254.66 440.64 43091.60 48050.34 2021-03-01 16:23:32.000 060 21254.65 440.64 43091.60 48050.37 2021-03-01 16:23:33.000 060 21254.63 440.62 43091.61 48050.32 2021-03-01 16:23:34.000 060 21254.61 440.63 43091.64 48050.38 2021-03-01 16:23:35.000 060 21254.59 440.63 43091.64 48050.33 2021-03-01 16:23:36.000 060 21254.58 440.66 43091.65 48050.34 2021-03-01 16:23:37.000 060 21254.61 440.67 43091.69 48050.37 2021-03-01 16:23:38.000 060 21254.65 440.68 43091.68 48050.34 2021-03-01 16:23:39.000 060 21254.65 440.69 43091.65 48050.41 2021-03-01 16:23:40.000 060 21254.61 440.75 43091.64 48050.35 2021-03-01 16:23:41.000 060 21254.67 440.75 43091.62 48050.40 2021-03-01 16:23:42.000 060 21254.71 440.80 43091.59 48050.37 2021-03-01 16:23:43.000 060 21254.76 440.84 43091.58 48050.44 2021-03-01 16:23:44.000 060 21254.79 440.86 43091.55 48050.39 2021-03-01 16:23:45.000 060 21254.80 440.87 43091.49 48050.38 2021-03-01 16:23:46.000 060 21254.86 440.90 43091.48 48050.31 2021-03-01 16:23:47.000 060 21254.87 440.89 43091.44 48050.34 2021-03-01 16:23:48.000 060 21254.89 440.87 43091.43 48050.38 2021-03-01 16:23:49.000 060 21254.89 440.91 43091.43 48050.31 2021-03-01 16:23:50.000 060 21254.88 440.91 43091.43 48050.26 2021-03-01 16:23:51.000 060 21254.85 440.91 43091.41 48050.32 2021-03-01 16:23:52.000 060 21254.87 440.90 43091.41 48050.29 2021-03-01 16:23:53.000 060 21254.85 440.85 43091.42 48050.28 2021-03-01 16:23:54.000 060 21254.85 440.80 43091.42 48050.30 2021-03-01 16:23:55.000 060 21254.84 440.78 43091.46 48050.31 2021-03-01 16:23:56.000 060 21254.84 440.77 43091.45 48050.28 2021-03-01 16:23:57.000 060 21254.83 440.79 43091.48 48050.35 2021-03-01 16:23:58.000 060 21254.88 440.75 43091.49 48050.29 2021-03-01 16:23:59.000 060 21254.89 440.71 43091.52 48050.37 2021-03-01 16:24:00.000 060 21254.90 440.67 43091.58 48050.37 2021-03-01 16:24:01.000 060 21254.95 440.64 43091.60 48050.44 2021-03-01 16:24:02.000 060 21254.99 440.58 43091.61 48050.43 2021-03-01 16:24:03.000 060 21255.02 440.54 43091.66 48050.47 2021-03-01 16:24:04.000 060 21255.04 440.52 43091.68 48050.60 2021-03-01 16:24:05.000 060 21255.02 440.49 43091.70 48050.61 2021-03-01 16:24:06.000 060 21255.02 440.50 43091.73 48050.67 2021-03-01 16:24:07.000 060 21255.02 440.57 43091.71 48050.61 2021-03-01 16:24:08.000 060 21254.99 440.57 43091.68 48050.62 2021-03-01 16:24:09.000 060 21254.99 440.53 43091.69 48050.61 2021-03-01 16:24:10.000 060 21254.98 440.50 43091.68 48050.54 2021-03-01 16:24:11.000 060 21254.98 440.52 43091.70 48050.61 2021-03-01 16:24:12.000 060 21255.01 440.54 43091.70 48050.57 2021-03-01 16:24:13.000 060 21254.99 440.57 43091.66 48050.63 2021-03-01 16:24:14.000 060 21254.98 440.59 43091.64 48050.54 2021-03-01 16:24:15.000 060 21255.02 440.54 43091.64 48050.53 2021-03-01 16:24:16.000 060 21255.05 440.50 43091.66 48050.53 2021-03-01 16:24:17.000 060 21255.13 440.43 43091.71 48050.54 2021-03-01 16:24:18.000 060 21255.17 440.38 43091.76 48050.68 2021-03-01 16:24:19.000 060 21255.18 440.34 43091.82 48050.68 2021-03-01 16:24:20.000 060 21255.18 440.30 43091.86 48050.81 2021-03-01 16:24:21.000 060 21255.18 440.31 43091.90 48050.81 2021-03-01 16:24:22.000 060 21255.20 440.34 43091.94 48050.91 2021-03-01 16:24:23.000 060 21255.25 440.40 43091.94 48050.83 2021-03-01 16:24:24.000 060 21255.24 440.45 43091.91 48050.90 2021-03-01 16:24:25.000 060 21255.28 440.45 43091.90 48050.93 2021-03-01 16:24:26.000 060 21255.29 440.45 43091.88 48050.88 2021-03-01 16:24:27.000 060 21255.28 440.44 43091.93 48050.84 2021-03-01 16:24:28.000 060 21255.29 440.44 43091.94 48050.91 2021-03-01 16:24:29.000 060 21255.33 440.44 43091.91 48050.93 2021-03-01 16:24:30.000 060 21255.36 440.44 43091.92 48050.97 2021-03-01 16:24:31.000 060 21255.39 440.43 43091.96 48050.96 2021-03-01 16:24:32.000 060 21255.42 440.40 43091.95 48051.02 2021-03-01 16:24:33.000 060 21255.44 440.37 43091.98 48051.01 2021-03-01 16:24:34.000 060 21255.49 440.35 43092.01 48051.05 2021-03-01 16:24:35.000 060 21255.50 440.33 43092.05 48051.07 2021-03-01 16:24:36.000 060 21255.52 440.32 43092.09 48051.15 2021-03-01 16:24:37.000 060 21255.60 440.30 43092.12 48051.25 2021-03-01 16:24:38.000 060 21255.62 440.29 43092.17 48051.24 2021-03-01 16:24:39.000 060 21255.66 440.31 43092.17 48051.39 2021-03-01 16:24:40.000 060 21255.66 440.35 43092.18 48051.30 2021-03-01 16:24:41.000 060 21255.64 440.39 43092.19 48051.31 2021-03-01 16:24:42.000 060 21255.64 440.44 43092.14 48051.33 2021-03-01 16:24:43.000 060 21255.67 440.46 43092.15 48051.31 2021-03-01 16:24:44.000 060 21255.66 440.49 43092.13 48051.28 2021-03-01 16:24:45.000 060 21255.66 440.47 43092.15 48051.26 2021-03-01 16:24:46.000 060 21255.68 440.50 43092.15 48051.26 2021-03-01 16:24:47.000 060 21255.68 440.50 43092.14 48051.29 2021-03-01 16:24:48.000 060 21255.71 440.47 43092.18 48051.28 2021-03-01 16:24:49.000 060 21255.72 440.49 43092.16 48051.38 2021-03-01 16:24:50.000 060 21255.72 440.51 43092.17 48051.31 2021-03-01 16:24:51.000 060 21255.73 440.52 43092.17 48051.34 2021-03-01 16:24:52.000 060 21255.68 440.60 43092.15 48051.22 2021-03-01 16:24:53.000 060 21255.65 440.67 43092.11 48051.27 2021-03-01 16:24:54.000 060 21255.64 440.70 43092.04 48051.26 2021-03-01 16:24:55.000 060 21255.60 440.71 43091.99 48051.07 2021-03-01 16:24:56.000 060 21255.60 440.74 43091.94 48051.08 2021-03-01 16:24:57.000 060 21255.59 440.74 43091.92 48051.11 2021-03-01 16:24:58.000 060 21255.57 440.76 43091.86 48050.99 2021-03-01 16:24:59.000 060 21255.49 440.77 43091.83 48050.95 2021-03-01 16:25:00.000 060 21255.47 440.78 43091.81 48050.86 2021-03-01 16:25:01.000 060 21255.39 440.82 43091.78 48050.84 2021-03-01 16:25:02.000 060 21255.34 440.83 43091.72 48050.75 2021-03-01 16:25:03.000 060 21255.33 440.81 43091.67 48050.69 2021-03-01 16:25:04.000 060 21255.35 440.78 43091.64 48050.71 2021-03-01 16:25:05.000 060 21255.38 440.74 43091.62 48050.68 2021-03-01 16:25:06.000 060 21255.42 440.73 43091.63 48050.70 2021-03-01 16:25:07.000 060 21255.46 440.70 43091.65 48050.69 2021-03-01 16:25:08.000 060 21255.48 440.68 43091.65 48050.75 2021-03-01 16:25:09.000 060 21255.45 440.65 43091.69 48050.75 2021-03-01 16:25:10.000 060 21255.45 440.65 43091.73 48050.75 2021-03-01 16:25:11.000 060 21255.48 440.68 43091.72 48050.82 2021-03-01 16:25:12.000 060 21255.50 440.72 43091.68 48050.76 2021-03-01 16:25:13.000 060 21255.53 440.75 43091.70 48050.82 2021-03-01 16:25:14.000 060 21255.53 440.78 43091.66 48050.76 2021-03-01 16:25:15.000 060 21255.54 440.79 43091.68 48050.77 2021-03-01 16:25:16.000 060 21255.57 440.79 43091.67 48050.75 2021-03-01 16:25:17.000 060 21255.57 440.85 43091.68 48050.76 2021-03-01 16:25:18.000 060 21255.62 440.93 43091.61 48050.77 2021-03-01 16:25:19.000 060 21255.62 440.98 43091.55 48050.75 2021-03-01 16:25:20.000 060 21255.60 441.05 43091.51 48050.74 2021-03-01 16:25:21.000 060 21255.59 441.12 43091.49 48050.66 2021-03-01 16:25:22.000 060 21255.59 441.13 43091.44 48050.64 2021-03-01 16:25:23.000 060 21255.60 441.13 43091.41 48050.59 2021-03-01 16:25:24.000 060 21255.60 441.14 43091.39 48050.56 2021-03-01 16:25:25.000 060 21255.58 441.18 43091.39 48050.57 2021-03-01 16:25:26.000 060 21255.58 441.22 43091.39 48050.50 2021-03-01 16:25:27.000 060 21255.59 441.21 43091.39 48050.49 2021-03-01 16:25:28.000 060 21255.63 441.18 43091.37 48050.56 2021-03-01 16:25:29.000 060 21255.69 441.15 43091.40 48050.59 2021-03-01 16:25:30.000 060 21255.71 441.12 43091.42 48050.53 2021-03-01 16:25:31.000 060 21255.71 441.08 43091.45 48050.63 2021-03-01 16:25:32.000 060 21255.72 441.06 43091.46 48050.70 2021-03-01 16:25:33.000 060 21255.72 441.03 43091.48 48050.64 2021-03-01 16:25:34.000 060 21255.69 441.06 43091.47 48050.69 2021-03-01 16:25:35.000 060 21255.69 441.03 43091.49 48050.61 2021-03-01 16:25:36.000 060 21255.67 441.02 43091.50 48050.67 2021-03-01 16:25:37.000 060 21255.65 440.97 43091.53 48050.67 2021-03-01 16:25:38.000 060 21255.67 440.94 43091.54 48050.67 2021-03-01 16:25:39.000 060 21255.66 440.90 43091.57 48050.73 2021-03-01 16:25:40.000 060 21255.65 440.90 43091.58 48050.70 2021-03-01 16:25:41.000 060 21255.67 440.87 43091.60 48050.80 2021-03-01 16:25:42.000 060 21255.70 440.88 43091.64 48050.75 2021-03-01 16:25:43.000 060 21255.71 440.88 43091.62 48050.85 2021-03-01 16:25:44.000 060 21255.73 440.88 43091.62 48050.80 2021-03-01 16:25:45.000 060 21255.75 440.87 43091.60 48050.82 2021-03-01 16:25:46.000 060 21255.76 440.85 43091.62 48050.81 2021-03-01 16:25:47.000 060 21255.78 440.85 43091.63 48050.78 2021-03-01 16:25:48.000 060 21255.75 440.91 43091.61 48050.84 2021-03-01 16:25:49.000 060 21255.74 440.98 43091.58 48050.73 2021-03-01 16:25:50.000 060 21255.71 441.04 43091.54 48050.72 2021-03-01 16:25:51.000 060 21255.71 441.06 43091.51 48050.71 2021-03-01 16:25:52.000 060 21255.74 441.07 43091.50 48050.70 2021-03-01 16:25:53.000 060 21255.75 441.09 43091.47 48050.68 2021-03-01 16:25:54.000 060 21255.73 441.14 43091.43 48050.64 2021-03-01 16:25:55.000 060 21255.72 441.19 43091.36 48050.63 2021-03-01 16:25:56.000 060 21255.74 441.18 43091.34 48050.63 2021-03-01 16:25:57.000 060 21255.73 441.17 43091.32 48050.61 2021-03-01 16:25:58.000 060 21255.75 441.16 43091.32 48050.57 2021-03-01 16:25:59.000 060 21255.72 441.17 43091.34 48050.55 2021-03-01 16:26:00.000 060 21255.72 441.21 43091.32 48050.54 2021-03-01 16:26:01.000 060 21255.66 441.26 43091.25 48050.46 2021-03-01 16:26:02.000 060 21255.67 441.27 43091.27 48050.47 2021-03-01 16:26:03.000 060 21255.64 441.28 43091.23 48050.50 2021-03-01 16:26:04.000 060 21255.60 441.27 43091.20 48050.45 2021-03-01 16:26:05.000 060 21255.57 441.26 43091.22 48050.34 2021-03-01 16:26:06.000 060 21255.60 441.22 43091.24 48050.37 2021-03-01 16:26:07.000 060 21255.55 441.18 43091.22 48050.46 2021-03-01 16:26:08.000 060 21255.54 441.20 43091.21 48050.37 2021-03-01 16:26:09.000 060 21255.56 441.22 43091.23 48050.40 2021-03-01 16:26:10.000 060 21255.59 441.20 43091.23 48050.37 2021-03-01 16:26:11.000 060 21255.63 441.14 43091.23 48050.42 2021-03-01 16:26:12.000 060 21255.63 441.14 43091.24 48050.39 2021-03-01 16:26:13.000 060 21255.61 441.09 43091.27 48050.39 2021-03-01 16:26:14.000 060 21255.62 441.00 43091.31 48050.44 2021-03-01 16:26:15.000 060 21255.66 440.92 43091.39 48050.45 2021-03-01 16:26:16.000 060 21255.71 440.88 43091.45 48050.53 2021-03-01 16:26:17.000 060 21255.73 440.87 43091.45 48050.55 2021-03-01 16:26:18.000 060 21255.80 440.85 43091.47 48050.72 2021-03-01 16:26:19.000 060 21255.82 440.82 43091.50 48050.71 2021-03-01 16:26:20.000 060 21255.84 440.80 43091.54 48050.78 2021-03-01 16:26:21.000 060 21255.89 440.80 43091.53 48050.78 2021-03-01 16:26:22.000 060 21255.92 440.81 43091.58 48050.80 2021-03-01 16:26:23.000 060 21255.94 440.82 43091.56 48050.90 2021-03-01 16:26:24.000 060 21255.93 440.82 43091.54 48050.80 2021-03-01 16:26:25.000 060 21255.97 440.80 43091.54 48050.84 2021-03-01 16:26:26.000 060 21255.98 440.77 43091.54 48050.80 2021-03-01 16:26:27.000 060 21255.97 440.76 43091.56 48050.81 2021-03-01 16:26:28.000 060 21255.97 440.73 43091.56 48050.84 2021-03-01 16:26:29.000 060 21256.02 440.68 43091.57 48050.87 2021-03-01 16:26:30.000 060 21256.00 440.61 43091.60 48050.96 2021-03-01 16:26:31.000 060 21256.04 440.54 43091.65 48050.93 2021-03-01 16:26:32.000 060 21256.08 440.49 43091.70 48051.02 2021-03-01 16:26:33.000 060 21256.14 440.41 43091.76 48051.08 2021-03-01 16:26:34.000 060 21256.17 440.33 43091.81 48051.11 2021-03-01 16:26:35.000 060 21256.19 440.32 43091.85 48051.12 2021-03-01 16:26:36.000 060 21256.18 440.31 43091.85 48051.22 2021-03-01 16:26:37.000 060 21256.17 440.28 43091.88 48051.24 2021-03-01 16:26:38.000 060 21256.18 440.26 43091.91 48051.20 2021-03-01 16:26:39.000 060 21256.19 440.26 43091.94 48051.27 2021-03-01 16:26:40.000 060 21256.17 440.26 43091.92 48051.34 2021-03-01 16:26:41.000 060 21256.17 440.27 43091.89 48051.21 2021-03-01 16:26:42.000 060 21256.14 440.28 43091.90 48051.22 2021-03-01 16:26:43.000 060 21256.15 440.29 43091.88 48051.18 2021-03-01 16:26:44.000 060 21256.17 440.31 43091.89 48051.23 2021-03-01 16:26:45.000 060 21256.18 440.31 43091.92 48051.25 2021-03-01 16:26:46.000 060 21256.18 440.28 43091.91 48051.25 2021-03-01 16:26:47.000 060 21256.21 440.30 43091.91 48051.33 2021-03-01 16:26:48.000 060 21256.21 440.33 43091.90 48051.31 2021-03-01 16:26:49.000 060 21256.23 440.30 43091.90 48051.34 2021-03-01 16:26:50.000 060 21256.25 440.29 43091.89 48051.34 2021-03-01 16:26:51.000 060 21256.26 440.28 43091.90 48051.29 2021-03-01 16:26:52.000 060 21256.26 440.27 43091.91 48051.36 2021-03-01 16:26:53.000 060 21256.26 440.26 43091.92 48051.32 2021-03-01 16:26:54.000 060 21256.27 440.25 43091.95 48051.37 2021-03-01 16:26:55.000 060 21256.30 440.27 43091.96 48051.36 2021-03-01 16:26:56.000 060 21256.30 440.29 43091.92 48051.34 2021-03-01 16:26:57.000 060 21256.25 440.30 43091.91 48051.33 2021-03-01 16:26:58.000 060 21256.23 440.31 43091.89 48051.37 2021-03-01 16:26:59.000 060 21256.15 440.28 43091.89 48051.28 2021-03-01 16:27:00.000 060 21256.14 440.23 43091.93 48051.33 2021-03-01 16:27:01.000 060 21256.12 440.23 43091.93 48051.31 2021-03-01 16:27:02.000 060 21256.10 440.25 43091.97 48051.38 2021-03-01 16:27:03.000 060 21256.16 440.29 43091.95 48051.33 2021-03-01 16:27:04.000 060 21256.13 440.39 43091.88 48051.33 2021-03-01 16:27:05.000 060 21256.11 440.45 43091.83 48051.33 2021-03-01 16:27:06.000 060 21256.11 440.44 43091.79 48051.21 2021-03-01 16:27:07.000 060 21256.15 440.44 43091.75 48051.19 2021-03-01 16:27:08.000 060 21256.18 440.43 43091.76 48051.16 2021-03-01 16:27:09.000 060 21256.17 440.44 43091.73 48051.13 2021-03-01 16:27:10.000 060 21256.18 440.45 43091.71 48051.16 2021-03-01 16:27:11.000 060 21256.21 440.43 43091.71 48051.10 2021-03-01 16:27:12.000 060 21256.21 440.43 43091.69 48051.18 2021-03-01 16:27:13.000 060 21256.20 440.41 43091.68 48051.15 2021-03-01 16:27:14.000 060 21256.24 440.40 43091.68 48051.21 2021-03-01 16:27:15.000 060 21256.25 440.39 43091.68 48051.21 2021-03-01 16:27:16.000 060 21256.26 440.39 43091.66 48051.15 2021-03-01 16:27:17.000 060 21256.25 440.40 43091.67 48051.15 2021-03-01 16:27:18.000 060 21256.22 440.40 43091.68 48051.08 2021-03-01 16:27:19.000 060 21256.26 440.41 43091.64 48051.12 2021-03-01 16:27:20.000 060 21256.28 440.45 43091.63 48051.09 2021-03-01 16:27:21.000 060 21256.30 440.49 43091.63 48051.14 2021-03-01 16:27:22.000 060 21256.28 440.56 43091.61 48051.14 2021-03-01 16:27:23.000 060 21256.26 440.67 43091.56 48051.07 2021-03-01 16:27:24.000 060 21256.24 440.73 43091.50 48051.05 2021-03-01 16:27:25.000 060 21256.22 440.78 43091.44 48051.01 2021-03-01 16:27:26.000 060 21256.24 440.80 43091.39 48050.95 2021-03-01 16:27:27.000 060 21256.22 440.82 43091.36 48050.92 2021-03-01 16:27:28.000 060 21256.22 440.86 43091.35 48050.85 2021-03-01 16:27:29.000 060 21256.20 440.93 43091.25 48050.88 2021-03-01 16:27:30.000 060 21256.19 440.96 43091.19 48050.73 2021-03-01 16:27:31.000 060 21256.19 440.97 43091.18 48050.69 2021-03-01 16:27:32.000 060 21256.23 440.98 43091.21 48050.66 2021-03-01 16:27:33.000 060 21256.20 441.02 43091.14 48050.63 2021-03-01 16:27:34.000 060 21256.20 441.05 43091.13 48050.65 2021-03-01 16:27:35.000 060 21256.17 441.08 43091.10 48050.63 2021-03-01 16:27:36.000 060 21256.18 441.08 43091.13 48050.63 2021-03-01 16:27:37.000 060 21256.21 441.07 43091.15 48050.64 2021-03-01 16:27:38.000 060 21256.22 441.05 43091.16 48050.66 2021-03-01 16:27:39.000 060 21256.24 441.01 43091.21 48050.72 2021-03-01 16:27:40.000 060 21256.29 440.96 43091.29 48050.74 2021-03-01 16:27:41.000 060 21256.29 440.90 43091.29 48050.72 2021-03-01 16:27:42.000 060 21256.35 440.83 43091.39 48050.88 2021-03-01 16:27:43.000 060 21256.40 440.76 43091.46 48050.98 2021-03-01 16:27:44.000 060 21256.45 440.72 43091.52 48050.98 2021-03-01 16:27:45.000 060 21256.49 440.66 43091.56 48051.08 2021-03-01 16:27:46.000 060 21256.55 440.62 43091.60 48051.10 2021-03-01 16:27:47.000 060 21256.56 440.59 43091.63 48051.15 2021-03-01 16:27:48.000 060 21256.59 440.59 43091.68 48051.24 2021-03-01 16:27:49.000 060 21256.66 440.58 43091.73 48051.30 2021-03-01 16:27:50.000 060 21256.66 440.61 43091.74 48051.35 2021-03-01 16:27:51.000 060 21256.66 440.62 43091.73 48051.39 2021-03-01 16:27:52.000 060 21256.66 440.57 43091.77 48051.43 2021-03-01 16:27:53.000 060 21256.63 440.54 43091.77 48051.44 2021-03-01 16:27:54.000 060 21256.66 440.53 43091.81 48051.41 2021-03-01 16:27:55.000 060 21256.67 440.50 43091.83 48051.43 2021-03-01 16:27:56.000 060 21256.64 440.42 43091.87 48051.42 2021-03-01 16:27:57.000 060 21256.61 440.35 43091.93 48051.48 2021-03-01 16:27:58.000 060 21256.64 440.29 43091.97 48051.57 2021-03-01 16:27:59.000 060 21256.65 440.27 43092.02 48051.57 2021-03-01 16:28:00.000 060 21256.66 440.28 43092.05 48051.71 2021-03-01 16:28:01.000 060 21256.62 440.31 43092.07 48051.71 2021-03-01 16:28:02.000 060 21256.63 440.32 43092.11 48051.66 2021-03-01 16:28:03.000 060 21256.60 440.31 43092.10 48051.69 2021-03-01 16:28:04.000 060 21256.61 440.29 43092.09 48051.59 2021-03-01 16:28:05.000 060 21256.61 440.28 43092.09 48051.65 2021-03-01 16:28:06.000 060 21256.61 440.26 43092.08 48051.65 2021-03-01 16:28:07.000 060 21256.65 440.19 43092.11 48051.63 2021-03-01 16:28:08.000 060 21256.63 440.19 43092.10 48051.73 2021-03-01 16:28:09.000 060 21256.62 440.20 43092.08 48051.69 2021-03-01 16:28:10.000 060 21256.60 440.22 43092.12 48051.74 2021-03-01 16:28:11.000 060 21256.58 440.26 43092.11 48051.72 2021-03-01 16:28:12.000 060 21256.57 440.31 43092.12 48051.63 2021-03-01 16:28:13.000 060 21256.56 440.31 43092.11 48051.67 2021-03-01 16:28:14.000 060 21256.55 440.27 43092.10 48051.64 2021-03-01 16:28:15.000 060 21256.56 440.30 43092.09 48051.58 2021-03-01 16:28:16.000 060 21256.55 440.29 43092.10 48051.68 2021-03-01 16:28:17.000 060 21256.54 440.30 43092.13 48051.64 2021-03-01 16:28:18.000 060 21256.55 440.28 43092.10 48051.57 2021-03-01 16:28:19.000 060 21256.53 440.28 43092.08 48051.64 2021-03-01 16:28:20.000 060 21256.50 440.24 43092.09 48051.71 2021-03-01 16:28:21.000 060 21256.53 440.22 43092.13 48051.63 2021-03-01 16:28:22.000 060 21256.58 440.23 43092.13 48051.66 2021-03-01 16:28:23.000 060 21256.62 440.23 43092.10 48051.72 2021-03-01 16:28:24.000 060 21256.64 440.23 43092.11 48051.75 2021-03-01 16:28:25.000 060 21256.68 440.22 43092.10 48051.67 2021-03-01 16:28:26.000 060 21256.70 440.20 43092.09 48051.72 2021-03-01 16:28:27.000 060 21256.75 440.20 43092.11 48051.66 2021-03-01 16:28:28.000 060 21256.73 440.22 43092.11 48051.69 2021-03-01 16:28:29.000 060 21256.72 440.21 43092.13 48051.77 2021-03-01 16:28:30.000 060 21256.72 440.23 43092.13 48051.72 2021-03-01 16:28:31.000 060 21256.73 440.24 43092.10 48051.76 2021-03-01 16:28:32.000 060 21256.72 440.27 43092.07 48051.74 2021-03-01 16:28:33.000 060 21256.73 440.29 43092.08 48051.70 2021-03-01 16:28:34.000 060 21256.73 440.26 43092.06 48051.74 2021-03-01 16:28:35.000 060 21256.71 440.24 43092.11 48051.64 2021-03-01 16:28:36.000 060 21256.73 440.21 43092.07 48051.72 2021-03-01 16:28:37.000 060 21256.79 440.19 43092.09 48051.72 2021-03-01 16:28:38.000 060 21256.80 440.15 43092.10 48051.73 2021-03-01 16:28:39.000 060 21256.76 440.13 43092.07 48051.80 2021-03-01 16:28:40.000 060 21256.76 440.13 43092.07 48051.77 2021-03-01 16:28:41.000 060 21256.77 440.13 43092.09 48051.76 2021-03-01 16:28:42.000 060 21256.77 440.11 43092.07 48051.79 2021-03-01 16:28:43.000 060 21256.76 440.08 43092.07 48051.67 2021-03-01 16:28:44.000 060 21256.73 440.08 43092.06 48051.66 2021-03-01 16:28:45.000 060 21256.70 440.09 43092.03 48051.70 2021-03-01 16:28:46.000 060 21256.70 440.10 43092.04 48051.74 2021-03-01 16:28:47.000 060 21256.69 440.13 43092.01 48051.60 2021-03-01 16:28:48.000 060 21256.68 440.12 43091.94 48051.58 2021-03-01 16:28:49.000 060 21256.68 440.16 43091.91 48051.62 2021-03-01 16:28:50.000 060 21256.70 440.18 43091.90 48051.55 2021-03-01 16:28:51.000 060 21256.72 440.19 43091.84 48051.46 2021-03-01 16:28:52.000 060 21256.69 440.19 43091.80 48051.51 2021-03-01 16:28:53.000 060 21256.71 440.18 43091.80 48051.50 2021-03-01 16:28:54.000 060 21256.70 440.19 43091.81 48051.48 2021-03-01 16:28:55.000 060 21256.71 440.16 43091.80 48051.45 2021-03-01 16:28:56.000 060 21256.66 440.14 43091.79 48051.39 2021-03-01 16:28:57.000 060 21256.64 440.10 43091.82 48051.42 2021-03-01 16:28:58.000 060 21256.63 440.06 43091.84 48051.34 2021-03-01 16:28:59.000 060 21256.61 440.03 43091.84 48051.40 2021-03-01 16:29:00.000 060 21256.62 439.99 43091.83 48051.39 2021-03-01 16:29:01.000 060 21256.63 440.00 43091.80 48051.41 2021-03-01 16:29:02.000 060 21256.66 439.99 43091.77 48051.46 2021-03-01 16:29:03.000 060 21256.66 439.96 43091.79 48051.42 2021-03-01 16:29:04.000 060 21256.67 439.93 43091.82 48051.44 2021-03-01 16:29:05.000 060 21256.68 439.93 43091.83 48051.49 2021-03-01 16:29:06.000 060 21256.71 439.96 43091.84 48051.42 2021-03-01 16:29:07.000 060 21256.74 439.96 43091.83 48051.43 2021-03-01 16:29:08.000 060 21256.72 439.98 43091.81 48051.44 2021-03-01 16:29:09.000 060 21256.68 440.01 43091.81 48051.43 2021-03-01 16:29:10.000 060 21256.72 440.00 43091.78 48051.44 2021-03-01 16:29:11.000 060 21256.71 440.01 43091.77 48051.37 2021-03-01 16:29:12.000 060 21256.71 440.02 43091.78 48051.46 2021-03-01 16:29:13.000 060 21256.69 440.03 43091.75 48051.37 2021-03-01 16:29:14.000 060 21256.69 440.05 43091.70 48051.37 2021-03-01 16:29:15.000 060 21256.71 440.06 43091.68 48051.40 2021-03-01 16:29:16.000 060 21256.69 440.09 43091.68 48051.32 2021-03-01 16:29:17.000 060 21256.69 440.11 43091.66 48051.31 2021-03-01 16:29:18.000 060 21256.69 440.13 43091.63 48051.37 2021-03-01 16:29:19.000 060 21256.67 440.15 43091.62 48051.22 2021-03-01 16:29:20.000 060 21256.66 440.12 43091.60 48051.26 2021-03-01 16:29:21.000 060 21256.64 440.14 43091.61 48051.31 2021-03-01 16:29:22.000 060 21256.64 440.13 43091.61 48051.24 2021-03-01 16:29:23.000 060 21256.66 440.10 43091.64 48051.18 2021-03-01 16:29:24.000 060 21256.67 440.08 43091.69 48051.23 2021-03-01 16:29:25.000 060 21256.65 440.08 43091.65 48051.32 2021-03-01 16:29:26.000 060 21256.69 440.06 43091.65 48051.30 2021-03-01 16:29:27.000 060 21256.67 440.04 43091.70 48051.37 2021-03-01 16:29:28.000 060 21256.66 440.06 43091.71 48051.35 2021-03-01 16:29:29.000 060 21256.70 440.09 43091.69 48051.40 2021-03-01 16:29:30.000 060 21256.66 440.09 43091.71 48051.45 2021-03-01 16:29:31.000 060 21256.67 440.08 43091.71 48051.28 2021-03-01 16:29:32.000 060 21256.69 440.07 43091.74 48051.35 2021-03-01 16:29:33.000 060 21256.69 440.07 43091.77 48051.36 2021-03-01 16:29:34.000 060 21256.69 440.07 43091.74 48051.37 2021-03-01 16:29:35.000 060 21256.73 440.04 43091.79 48051.43 2021-03-01 16:29:36.000 060 21256.74 440.02 43091.83 48051.40 2021-03-01 16:29:37.000 060 21256.74 440.02 43091.81 48051.48 2021-03-01 16:29:38.000 060 21256.80 440.00 43091.82 48051.50 2021-03-01 16:29:39.000 060 21256.78 439.99 43091.84 48051.50 2021-03-01 16:29:40.000 060 21256.73 439.99 43091.86 48051.46 2021-03-01 16:29:41.000 060 21256.76 440.01 43091.85 48051.55 2021-03-01 16:29:42.000 060 21256.75 440.04 43091.85 48051.56 2021-03-01 16:29:43.000 060 21256.76 440.05 43091.83 48051.44 2021-03-01 16:29:44.000 060 21256.77 440.02 43091.82 48051.56 2021-03-01 16:29:45.000 060 21256.81 440.02 43091.82 48051.53 2021-03-01 16:29:46.000 060 21256.85 439.99 43091.83 48051.48 2021-03-01 16:29:47.000 060 21256.85 440.01 43091.80 48051.51 2021-03-01 16:29:48.000 060 21256.84 440.04 43091.79 48051.57 2021-03-01 16:29:49.000 060 21256.85 440.03 43091.78 48051.46 2021-03-01 16:29:50.000 060 21256.88 440.01 43091.79 48051.53 2021-03-01 16:29:51.000 060 21256.89 439.97 43091.81 48051.47 2021-03-01 16:29:52.000 060 21256.92 439.95 43091.83 48051.54 2021-03-01 16:29:53.000 060 21256.93 439.95 43091.84 48051.60 2021-03-01 16:29:54.000 060 21256.93 439.98 43091.83 48051.54 2021-03-01 16:29:55.000 060 21256.92 440.04 43091.79 48051.60 2021-03-01 16:29:56.000 060 21256.94 440.03 43091.78 48051.62 2021-03-01 16:29:57.000 060 21256.91 440.03 43091.82 48051.52 2021-03-01 16:29:58.000 060 21256.92 440.03 43091.83 48051.52 2021-03-01 16:29:59.000 060 21256.90 440.05 43091.80 48051.52 2021-03-01 16:30:00.000 060 21256.89 440.03 43091.82 48051.50 2021-03-01 16:30:01.000 060 21256.94 439.99 43091.85 48051.58 2021-03-01 16:30:02.000 060 21256.99 439.94 43091.88 48051.58 2021-03-01 16:30:03.000 060 21256.97 439.90 43091.89 48051.68 2021-03-01 16:30:04.000 060 21257.01 439.86 43091.89 48051.67 2021-03-01 16:30:05.000 060 21257.04 439.83 43091.92 48051.68 2021-03-01 16:30:06.000 060 21257.01 439.87 43091.92 48051.73 2021-03-01 16:30:07.000 060 21256.99 439.90 43091.90 48051.65 2021-03-01 16:30:08.000 060 21257.01 439.89 43091.90 48051.68 2021-03-01 16:30:09.000 060 21257.04 439.90 43091.89 48051.67 2021-03-01 16:30:10.000 060 21257.08 439.91 43091.90 48051.68 2021-03-01 16:30:11.000 060 21257.14 439.87 43091.89 48051.74 2021-03-01 16:30:12.000 060 21257.14 439.83 43091.87 48051.73 2021-03-01 16:30:13.000 060 21257.18 439.80 43091.90 48051.83 2021-03-01 16:30:14.000 060 21257.22 439.80 43091.93 48051.83 2021-03-01 16:30:15.000 060 21257.24 439.79 43091.94 48051.73 2021-03-01 16:30:16.000 060 21257.26 439.78 43091.93 48051.81 2021-03-01 16:30:17.000 060 21257.25 439.81 43091.90 48051.77 2021-03-01 16:30:18.000 060 21257.25 439.85 43091.89 48051.79 2021-03-01 16:30:19.000 060 21257.25 439.87 43091.90 48051.83 2021-03-01 16:30:20.000 060 21257.24 439.94 43091.87 48051.79 2021-03-01 16:30:21.000 060 21257.26 439.98 43091.85 48051.75 2021-03-01 16:30:22.000 060 21257.28 440.01 43091.79 48051.66 2021-03-01 16:30:23.000 060 21257.31 440.01 43091.74 48051.71 2021-03-01 16:30:24.000 060 21257.33 439.98 43091.75 48051.72 2021-03-01 16:30:25.000 060 21257.32 439.96 43091.69 48051.63 2021-03-01 16:30:26.000 060 21257.32 439.98 43091.71 48051.66 2021-03-01 16:30:27.000 060 21257.34 439.99 43091.71 48051.60 2021-03-01 16:30:28.000 060 21257.35 439.97 43091.69 48051.65 2021-03-01 16:30:29.000 060 21257.39 439.97 43091.68 48051.68 2021-03-01 16:30:30.000 060 21257.41 439.99 43091.66 48051.70 2021-03-01 16:30:31.000 060 21257.38 439.97 43091.64 48051.66 2021-03-01 16:30:32.000 060 21257.34 439.94 43091.64 48051.67 2021-03-01 16:30:33.000 060 21257.35 439.92 43091.64 48051.60 2021-03-01 16:30:34.000 060 21257.33 439.93 43091.67 48051.67 2021-03-01 16:30:35.000 060 21257.32 439.93 43091.68 48051.58 2021-03-01 16:30:36.000 060 21257.31 439.96 43091.68 48051.62 2021-03-01 16:30:37.000 060 21257.33 439.93 43091.67 48051.66 2021-03-01 16:30:38.000 060 21257.35 439.90 43091.66 48051.53 2021-03-01 16:30:39.000 060 21257.35 439.89 43091.64 48051.67 2021-03-01 16:30:40.000 060 21257.34 439.90 43091.64 48051.55 2021-03-01 16:30:41.000 060 21257.34 439.97 43091.60 48051.66 2021-03-01 16:30:42.000 060 21257.30 440.01 43091.58 48051.64 2021-03-01 16:30:43.000 060 21257.30 440.01 43091.54 48051.51 2021-03-01 16:30:44.000 060 21257.30 440.03 43091.50 48051.50 2021-03-01 16:30:45.000 060 21257.32 440.05 43091.46 48051.44 2021-03-01 16:30:46.000 060 21257.29 440.03 43091.46 48051.43 2021-03-01 16:30:47.000 060 21257.28 440.00 43091.47 48051.51 2021-03-01 16:30:48.000 060 21257.31 439.99 43091.48 48051.42 2021-03-01 16:30:49.000 060 21257.30 439.99 43091.51 48051.49 2021-03-01 16:30:50.000 060 21257.34 439.96 43091.51 48051.41 2021-03-01 16:30:51.000 060 21257.34 439.96 43091.49 48051.42 2021-03-01 16:30:52.000 060 21257.33 439.94 43091.53 48051.54 2021-03-01 16:30:53.000 060 21257.31 439.90 43091.52 48051.49 2021-03-01 16:30:54.000 060 21257.31 439.89 43091.55 48051.47 2021-03-01 16:30:55.000 060 21257.38 439.89 43091.59 48051.58 2021-03-01 16:30:56.000 060 21257.42 439.88 43091.61 48051.55 2021-03-01 16:30:57.000 060 21257.42 439.92 43091.61 48051.59 2021-03-01 16:30:58.000 060 21257.42 439.94 43091.56 48051.51 2021-03-01 16:30:59.000 060 21257.45 439.94 43091.55 48051.54 2021-03-01 16:31:00.000 060 21257.46 439.92 43091.56 48051.60 2021-03-01 16:31:01.000 060 21257.45 439.88 43091.57 48051.52 2021-03-01 16:31:02.000 060 21257.44 439.89 43091.58 48051.62 2021-03-01 16:31:03.000 060 21257.44 439.90 43091.59 48051.58 2021-03-01 16:31:04.000 060 21257.43 439.94 43091.60 48051.57 2021-03-01 16:31:05.000 060 21257.44 439.95 43091.58 48051.62 2021-03-01 16:31:06.000 060 21257.42 439.94 43091.57 48051.55 2021-03-01 16:31:07.000 060 21257.42 439.92 43091.56 48051.56 2021-03-01 16:31:08.000 060 21257.44 439.90 43091.58 48051.50 2021-03-01 16:31:09.000 060 21257.47 439.92 43091.59 48051.54 2021-03-01 16:31:10.000 060 21257.47 439.94 43091.56 48051.60 2021-03-01 16:31:11.000 060 21257.46 439.95 43091.54 48051.57 2021-03-01 16:31:12.000 060 21257.47 439.97 43091.53 48051.62 2021-03-01 16:31:13.000 060 21257.44 440.00 43091.52 48051.59 2021-03-01 16:31:14.000 060 21257.44 440.02 43091.52 48051.57 2021-03-01 16:31:15.000 060 21257.44 440.05 43091.46 48051.53 2021-03-01 16:31:16.000 060 21257.45 440.04 43091.46 48051.48 2021-03-01 16:31:17.000 060 21257.42 440.06 43091.44 48051.43 2021-03-01 16:31:18.000 060 21257.42 440.06 43091.44 48051.42 2021-03-01 16:31:19.000 060 21257.44 440.03 43091.46 48051.43 2021-03-01 16:31:20.000 060 21257.40 440.02 43091.43 48051.46 2021-03-01 16:31:21.000 060 21257.42 439.98 43091.45 48051.44 2021-03-01 16:31:22.000 060 21257.43 439.94 43091.45 48051.54 2021-03-01 16:31:23.000 060 21257.47 439.91 43091.49 48051.42 2021-03-01 16:31:24.000 060 21257.49 439.87 43091.53 48051.48 2021-03-01 16:31:25.000 060 21257.51 439.87 43091.55 48051.58 2021-03-01 16:31:26.000 060 21257.55 439.89 43091.57 48051.54 2021-03-01 16:31:27.000 060 21257.56 439.91 43091.55 48051.56 2021-03-01 16:31:28.000 060 21257.56 439.93 43091.54 48051.65 2021-03-01 16:31:29.000 060 21257.58 439.93 43091.54 48051.61 2021-03-01 16:31:30.000 060 21257.65 439.94 43091.56 48051.62 2021-03-01 16:31:31.000 060 21257.66 439.93 43091.53 48051.60 2021-03-01 16:31:32.000 060 21257.67 439.91 43091.54 48051.65 2021-03-01 16:31:33.000 060 21257.68 439.87 43091.56 48051.68 2021-03-01 16:31:34.000 060 21257.70 439.83 43091.57 48051.70 2021-03-01 16:31:35.000 060 21257.74 439.81 43091.61 48051.76 2021-03-01 16:31:36.000 060 21257.76 439.75 43091.65 48051.76 2021-03-01 16:31:37.000 060 21257.77 439.71 43091.64 48051.76 2021-03-01 16:31:38.000 060 21257.76 439.67 43091.68 48051.81 2021-03-01 16:31:39.000 060 21257.76 439.63 43091.72 48051.81 2021-03-01 16:31:40.000 060 21257.77 439.58 43091.77 48051.85 2021-03-01 16:31:41.000 060 21257.80 439.57 43091.81 48051.90 2021-03-01 16:31:42.000 060 21257.81 439.55 43091.87 48051.93 2021-03-01 16:31:43.000 060 21257.81 439.55 43091.88 48052.05 2021-03-01 16:31:44.000 060 21257.81 439.55 43091.88 48052.01 2021-03-01 16:31:45.000 060 21257.82 439.56 43091.86 48051.96 2021-03-01 16:31:46.000 060 21257.80 439.57 43091.83 48051.99 2021-03-01 16:31:47.000 060 21257.79 439.56 43091.81 48051.88 2021-03-01 16:31:48.000 060 21257.78 439.58 43091.84 48051.88 2021-03-01 16:31:49.000 060 21257.72 439.55 43091.86 48052.00 2021-03-01 16:31:50.000 060 21257.72 439.55 43091.84 48051.92 2021-03-01 16:31:51.000 060 21257.71 439.56 43091.81 48051.99 2021-03-01 16:31:52.000 060 21257.68 439.54 43091.81 48051.96 2021-03-01 16:31:53.000 060 21257.63 439.52 43091.79 48051.91 2021-03-01 16:31:54.000 060 21257.62 439.46 43091.84 48051.90 2021-03-01 16:31:55.000 060 21257.64 439.44 43091.86 48051.86 2021-03-01 16:31:56.000 060 21257.61 439.40 43091.88 48051.86 2021-03-01 16:31:57.000 060 21257.66 439.37 43091.90 48051.96 2021-03-01 16:31:58.000 060 21257.68 439.37 43091.89 48052.01 2021-03-01 16:31:59.000 060 21257.72 439.38 43091.92 48051.92 2021-03-01 16:32:00.000 060 21257.72 439.38 43091.92 48052.02 2021-03-01 16:32:01.000 060 21257.73 439.36 43091.89 48051.99 2021-03-01 16:32:02.000 060 21257.73 439.37 43091.88 48051.92 2021-03-01 16:32:03.000 060 21257.74 439.38 43091.88 48052.01 2021-03-01 16:32:04.000 060 21257.75 439.37 43091.87 48052.05 2021-03-01 16:32:05.000 060 21257.72 439.39 43091.87 48052.06 2021-03-01 16:32:06.000 060 21257.72 439.36 43091.85 48051.93 2021-03-01 16:32:07.000 060 21257.71 439.30 43091.89 48051.91 2021-03-01 16:32:08.000 060 21257.70 439.24 43091.92 48051.96 2021-03-01 16:32:09.000 060 21257.71 439.21 43091.93 48051.94 2021-03-01 16:32:10.000 060 21257.73 439.24 43091.93 48052.11 2021-03-01 16:32:11.000 060 21257.73 439.30 43091.96 48052.05 2021-03-01 16:32:12.000 060 21257.72 439.31 43091.98 48052.12 2021-03-01 16:32:13.000 060 21257.72 439.32 43091.98 48052.14 2021-03-01 16:32:14.000 060 21257.75 439.33 43091.98 48052.05 2021-03-01 16:32:15.000 060 21257.75 439.33 43092.04 48052.04 2021-03-01 16:32:16.000 060 21257.74 439.33 43092.08 48052.10 2021-03-01 16:32:17.000 060 21257.70 439.34 43092.08 48052.09 2021-03-01 16:32:18.000 060 21257.68 439.39 43092.10 48052.24 2021-03-01 16:32:19.000 060 21257.70 439.43 43092.09 48052.19 2021-03-01 16:32:20.000 060 21257.67 439.50 43092.06 48052.03 2021-03-01 16:32:21.000 060 21257.66 439.56 43092.01 48052.17 2021-03-01 16:32:22.000 060 21257.64 439.59 43091.98 48052.01 2021-03-01 16:32:23.000 060 21257.63 439.57 43091.93 48052.02 2021-03-01 16:32:24.000 060 21257.61 439.56 43091.89 48051.98 2021-03-01 16:32:25.000 060 21257.61 439.54 43091.85 48051.93 2021-03-01 16:32:26.000 060 21257.59 439.53 43091.85 48051.97 2021-03-01 16:32:27.000 060 21257.58 439.50 43091.82 48051.90 2021-03-01 16:32:28.000 060 21257.53 439.52 43091.82 48051.81 2021-03-01 16:32:29.000 060 21257.51 439.53 43091.82 48051.86 2021-03-01 16:32:30.000 060 21257.53 439.52 43091.82 48051.66 2021-03-01 16:32:31.000 060 21257.51 439.53 43091.77 48051.77 2021-03-01 16:32:32.000 060 21257.53 439.51 43091.76 48051.80 2021-03-01 16:32:33.000 060 21257.55 439.50 43091.75 48051.80 2021-03-01 16:32:34.000 060 21257.56 439.46 43091.76 48051.66 2021-03-01 16:32:35.000 060 21257.53 439.45 43091.76 48051.71 2021-03-01 16:32:36.000 060 21257.57 439.40 43091.80 48051.83 2021-03-01 16:32:37.000 060 21257.58 439.36 43091.82 48051.87 2021-03-01 16:32:38.000 060 21257.59 439.31 43091.84 48051.75 2021-03-01 16:32:39.000 060 21257.61 439.27 43091.89 48051.92 2021-03-01 16:32:40.000 060 21257.60 439.23 43091.93 48051.87 2021-03-01 16:32:41.000 060 21257.60 439.19 43091.94 48051.90 2021-03-01 16:32:42.000 060 21257.57 439.17 43091.96 48052.03 2021-03-01 16:32:43.000 060 21257.51 439.18 43091.98 48051.96 2021-03-01 16:32:44.000 060 21257.51 439.18 43091.98 48052.02 2021-03-01 16:32:45.000 060 21257.47 439.23 43091.99 48051.96 2021-03-01 16:32:46.000 060 21257.45 439.22 43091.95 48051.91 2021-03-01 16:32:47.000 060 21257.46 439.22 43091.97 48051.97 2021-03-01 16:32:48.000 060 21257.48 439.24 43091.95 48051.83 2021-03-01 16:32:49.000 060 21257.50 439.27 43091.93 48051.85 2021-03-01 16:32:50.000 060 21257.50 439.29 43091.93 48051.91 2021-03-01 16:32:51.000 060 21257.51 439.31 43091.89 48051.87 2021-03-01 16:32:52.000 060 21257.56 439.32 43091.84 48051.87 2021-03-01 16:32:53.000 060 21257.59 439.32 43091.84 48051.92 2021-03-01 16:32:54.000 060 21257.62 439.35 43091.81 48051.82 2021-03-01 16:32:55.000 060 21257.60 439.38 43091.78 48051.86 2021-03-01 16:32:56.000 060 21257.54 439.40 43091.75 48051.78 2021-03-01 16:32:57.000 060 21257.50 439.45 43091.69 48051.71 2021-03-01 16:32:58.000 060 21257.49 439.48 43091.62 48051.64 2021-03-01 16:32:59.000 060 21257.47 439.48 43091.54 48051.61 2021-03-01 16:33:00.000 060 21257.44 439.47 43091.49 48051.58 2021-03-01 16:33:01.000 060 21257.42 439.45 43091.46 48051.53 2021-03-01 16:33:02.000 060 21257.45 439.42 43091.47 48051.34 2021-03-01 16:33:03.000 060 21257.48 439.38 43091.50 48051.56 2021-03-01 16:33:04.000 060 21257.51 439.37 43091.49 48051.29 2021-03-01 16:33:05.000 060 21257.50 439.37 43091.50 48051.58 2021-03-01 16:33:06.000 060 21257.54 439.35 43091.50 48051.53 2021-03-01 16:33:07.000 060 21257.57 439.36 43091.51 48051.38 2021-03-01 16:33:08.000 060 21257.62 439.36 43091.57 48051.49 2021-03-01 16:33:09.000 060 21257.64 439.34 43091.61 48051.69 2021-03-01 16:33:10.000 060 21257.62 439.35 43091.59 48051.71 2021-03-01 16:33:11.000 060 21257.63 439.35 43091.59 48051.64 2021-03-01 16:33:12.000 060 21257.62 439.41 43091.62 48051.64 2021-03-01 16:33:13.000 060 21257.59 439.52 43091.60 48051.72 2021-03-01 16:33:14.000 060 21257.64 439.59 43091.54 48051.55 2021-03-01 16:33:15.000 060 21257.65 439.65 43091.46 48051.53 2021-03-01 16:33:16.000 060 21257.66 439.65 43091.43 48051.61 2021-03-01 16:33:17.000 060 21257.57 439.64 43091.43 48051.45 2021-03-01 16:33:18.000 060 21257.54 439.60 43091.43 48051.45 2021-03-01 16:33:19.000 060 21257.52 439.55 43091.44 48051.40 2021-03-01 16:33:20.000 060 21257.53 439.53 43091.44 48051.36 2021-03-01 16:33:21.000 060 21257.51 439.52 43091.44 48051.29 2021-03-01 16:33:22.000 060 21257.50 439.52 43091.44 48051.42 2021-03-01 16:33:23.000 060 21257.55 439.48 43091.48 48051.53 2021-03-01 16:33:24.000 060 21257.53 439.46 43091.47 48051.46 2021-03-01 16:33:25.000 060 21257.55 439.44 43091.51 48051.55 2021-03-01 16:33:26.000 060 21257.57 439.43 43091.51 48051.53 2021-03-01 16:33:27.000 060 21257.60 439.40 43091.50 48051.45 2021-03-01 16:33:28.000 060 21257.58 439.41 43091.52 48051.51 2021-03-01 16:33:29.000 060 21257.55 439.38 43091.54 48051.47 2021-03-01 16:33:30.000 060 21257.53 439.38 43091.60 48051.43 2021-03-01 16:33:31.000 060 21257.54 439.36 43091.60 48051.64 2021-03-01 16:33:32.000 060 21257.51 439.33 43091.59 48051.58 2021-03-01 16:33:33.000 060 21257.49 439.33 43091.62 48051.63 2021-03-01 16:33:34.000 060 21257.50 439.33 43091.64 48051.63 2021-03-01 16:33:35.000 060 21257.50 439.30 43091.64 48051.60 2021-03-01 16:33:36.000 060 21257.49 439.30 43091.66 48051.66 2021-03-01 16:33:37.000 060 21257.47 439.27 43091.68 48051.57 2021-03-01 16:33:38.000 060 21257.51 439.23 43091.67 48051.54 2021-03-01 16:33:39.000 060 21257.51 439.23 43091.69 48051.66 2021-03-01 16:33:40.000 060 21257.47 439.20 43091.72 48051.64 2021-03-01 16:33:41.000 060 21257.45 439.19 43091.71 48051.69 2021-03-01 16:33:42.000 060 21257.47 439.22 43091.73 48051.70 2021-03-01 16:33:43.000 060 21257.48 439.25 43091.74 48051.75 2021-03-01 16:33:44.000 060 21257.45 439.26 43091.75 48051.69 2021-03-01 16:33:45.000 060 21257.46 439.30 43091.71 48051.65 2021-03-01 16:33:46.000 060 21257.50 439.32 43091.73 48051.65 2021-03-01 16:33:47.000 060 21257.47 439.33 43091.67 48051.60 2021-03-01 16:33:48.000 060 21257.47 439.35 43091.65 48051.59 2021-03-01 16:33:49.000 060 21257.47 439.36 43091.62 48051.65 2021-03-01 16:33:50.000 060 21257.45 439.37 43091.60 48051.58 2021-03-01 16:33:51.000 060 21257.45 439.36 43091.61 48051.64 2021-03-01 16:33:52.000 060 21257.48 439.36 43091.60 48051.52 2021-03-01 16:33:53.000 060 21257.47 439.38 43091.60 48051.63 2021-03-01 16:33:54.000 060 21257.48 439.36 43091.59 48051.50 2021-03-01 16:33:55.000 060 21257.49 439.37 43091.60 48051.57 2021-03-01 16:33:56.000 060 21257.48 439.39 43091.60 48051.58 2021-03-01 16:33:57.000 060 21257.47 439.37 43091.57 48051.45 2021-03-01 16:33:58.000 060 21257.47 439.40 43091.55 48051.54 2021-03-01 16:33:59.000 060 21257.46 439.41 43091.53 48051.52 2021-03-01 16:34:00.000 060 21257.49 439.36 43091.53 48051.59 2021-03-01 16:34:01.000 060 21257.45 439.33 43091.56 48051.59 2021-03-01 16:34:02.000 060 21257.48 439.28 43091.60 48051.65 2021-03-01 16:34:03.000 060 21257.53 439.24 43091.64 48051.61 2021-03-01 16:34:04.000 060 21257.53 439.23 43091.66 48051.70 2021-03-01 16:34:05.000 060 21257.56 439.23 43091.68 48051.62 2021-03-01 16:34:06.000 060 21257.57 439.24 43091.69 48051.53 2021-03-01 16:34:07.000 060 21257.59 439.23 43091.67 48051.62 2021-03-01 16:34:08.000 060 21257.59 439.22 43091.68 48051.56 2021-03-01 16:34:09.000 060 21257.61 439.21 43091.72 48051.89 2021-03-01 16:34:10.000 060 21257.62 439.23 43091.70 48051.58 2021-03-01 16:34:11.000 060 21257.64 439.22 43091.70 48051.69 2021-03-01 16:34:12.000 060 21257.66 439.22 43091.76 48051.73 2021-03-01 16:34:13.000 060 21257.68 439.21 43091.74 48051.80 2021-03-01 16:34:14.000 060 21257.65 439.23 43091.76 48051.63 2021-03-01 16:34:15.000 060 21257.66 439.20 43091.72 48051.76 2021-03-01 16:34:16.000 060 21257.65 439.17 43091.74 48051.74 2021-03-01 16:34:17.000 060 21257.67 439.17 43091.72 48051.79 2021-03-01 16:34:18.000 060 21257.70 439.19 43091.76 48051.76 2021-03-01 16:34:19.000 060 21257.68 439.24 43091.77 48051.70 2021-03-01 16:34:20.000 060 21257.71 439.24 43091.77 48051.71 2021-03-01 16:34:21.000 060 21257.70 439.24 43091.76 48051.78 2021-03-01 16:34:22.000 060 21257.70 439.26 43091.75 48051.80 2021-03-01 16:34:23.000 060 21257.69 439.30 43091.77 48051.73 2021-03-01 16:34:24.000 060 21257.73 439.32 43091.76 48051.72 2021-03-01 16:34:25.000 060 21257.74 439.34 43091.71 48051.78 2021-03-01 16:34:26.000 060 21257.75 439.35 43091.69 48051.68 2021-03-01 16:34:27.000 060 21257.73 439.35 43091.69 48051.68 2021-03-01 16:34:28.000 060 21257.73 439.38 43091.71 48051.72 2021-03-01 16:34:29.000 060 21257.76 439.36 43091.71 48051.65 2021-03-01 16:34:30.000 060 21257.78 439.36 43091.68 48051.80 2021-03-01 16:34:31.000 060 21257.83 439.32 43091.67 48051.76 2021-03-01 16:34:32.000 060 21257.86 439.32 43091.67 48051.70 2021-03-01 16:34:33.000 060 21257.85 439.33 43091.64 48051.69 2021-03-01 16:34:34.000 060 21257.83 439.33 43091.61 48051.76 2021-03-01 16:34:35.000 060 21257.82 439.33 43091.62 48051.78 2021-03-01 16:34:36.000 060 21257.82 439.33 43091.61 48051.72 2021-03-01 16:34:37.000 060 21257.83 439.34 43091.61 48051.72 2021-03-01 16:34:38.000 060 21257.81 439.34 43091.62 48051.82 2021-03-01 16:34:39.000 060 21257.76 439.36 43091.60 48051.78 2021-03-01 16:34:40.000 060 21257.75 439.41 43091.60 48051.66 2021-03-01 16:34:41.000 060 21257.72 439.45 43091.60 48051.70 2021-03-01 16:34:42.000 060 21257.70 439.41 43091.56 48051.70 2021-03-01 16:34:43.000 060 21257.66 439.35 43091.59 48051.70 2021-03-01 16:34:44.000 060 21257.66 439.30 43091.60 48051.64 2021-03-01 16:34:45.000 060 21257.65 439.26 43091.64 48051.62 2021-03-01 16:34:46.000 060 21257.66 439.21 43091.66 48051.73 2021-03-01 16:34:47.000 060 21257.66 439.21 43091.71 48051.77 2021-03-01 16:34:48.000 060 21257.64 439.20 43091.76 48051.81 2021-03-01 16:34:49.000 060 21257.66 439.20 43091.76 48051.81 2021-03-01 16:34:50.000 060 21257.71 439.21 43091.75 48051.82 2021-03-01 16:34:51.000 060 21257.78 439.22 43091.74 48051.86 2021-03-01 16:34:52.000 060 21257.80 439.19 43091.75 48051.69 2021-03-01 16:34:53.000 060 21257.88 439.15 43091.76 48051.89 2021-03-01 16:34:54.000 060 21257.86 439.13 43091.78 48051.80 2021-03-01 16:34:55.000 060 21257.85 439.08 43091.78 48051.99 2021-03-01 16:34:56.000 060 21257.87 439.04 43091.82 48051.76 2021-03-01 16:34:57.000 060 21257.88 439.01 43091.86 48051.96 2021-03-01 16:34:58.000 060 21257.88 439.03 43091.85 48051.88 2021-03-01 16:34:59.000 060 21257.92 438.98 43091.86 48051.90 2021-03-01 16:35:00.000 060 21257.93 438.92 43091.88 48051.89 2021-03-01 16:35:01.000 060 21257.95 438.87 43091.89 48052.13 2021-03-01 16:35:02.000 060 21257.98 438.86 43091.93 48052.00 2021-03-01 16:35:03.000 060 21258.01 438.83 43091.94 48052.08 2021-03-01 16:35:04.000 060 21258.01 438.78 43091.95 48052.13 2021-03-01 16:35:05.000 060 21257.99 438.77 43091.97 48052.06 2021-03-01 16:35:06.000 060 21257.95 438.72 43091.99 48052.14 2021-03-01 16:35:07.000 060 21257.91 438.68 43092.04 48052.20 2021-03-01 16:35:08.000 060 21257.91 438.68 43092.06 48052.20 2021-03-01 16:35:09.000 060 21257.90 438.71 43092.06 48052.12 2021-03-01 16:35:10.000 060 21257.90 438.73 43092.05 48052.16 2021-03-01 16:35:11.000 060 21257.90 438.73 43092.04 48052.18 2021-03-01 16:35:12.000 060 21257.89 438.76 43092.03 48052.16 2021-03-01 16:35:13.000 060 21257.89 438.78 43092.00 48052.16 2021-03-01 16:35:14.000 060 21257.89 438.82 43092.02 48052.08 2021-03-01 16:35:15.000 060 21257.88 438.82 43092.00 48052.11 2021-03-01 16:35:16.000 060 21257.91 438.77 43092.02 48052.09 2021-03-01 16:35:17.000 060 21257.90 438.80 43091.99 48052.12 2021-03-01 16:35:18.000 060 21257.86 438.79 43092.00 48052.06 2021-03-01 16:35:19.000 060 21257.84 438.77 43092.00 48052.09 2021-03-01 16:35:20.000 060 21257.85 438.75 43092.00 48051.99 2021-03-01 16:35:21.000 060 21257.88 438.74 43092.02 48052.11 2021-03-01 16:35:22.000 060 21257.91 438.74 43092.00 48052.08 2021-03-01 16:35:23.000 060 21257.92 438.73 43092.03 48052.14 2021-03-01 16:35:24.000 060 21257.95 438.72 43092.01 48052.15 2021-03-01 16:35:25.000 060 21257.95 438.70 43092.03 48052.17 2021-03-01 16:35:26.000 060 21257.95 438.68 43092.01 48052.15 2021-03-01 16:35:27.000 060 21257.95 438.65 43092.04 48052.14 2021-03-01 16:35:28.000 060 21257.93 438.63 43092.07 48052.21 2021-03-01 16:35:29.000 060 21257.90 438.58 43092.13 48052.30 2021-03-01 16:35:30.000 060 21257.88 438.51 43092.16 48052.19 2021-03-01 16:35:31.000 060 21257.86 438.46 43092.16 48052.19 2021-03-01 16:35:32.000 060 21257.85 438.44 43092.20 48052.29 2021-03-01 16:35:33.000 060 21257.81 438.47 43092.21 48052.18 2021-03-01 16:35:34.000 060 21257.81 438.48 43092.19 48052.20 2021-03-01 16:35:35.000 060 21257.82 438.51 43092.16 48052.25 2021-03-01 16:35:36.000 060 21257.78 438.51 43092.15 48052.30 2021-03-01 16:35:37.000 060 21257.77 438.53 43092.17 48052.24 2021-03-01 16:35:38.000 060 21257.78 438.53 43092.15 48052.21 2021-03-01 16:35:39.000 060 21257.78 438.56 43092.12 48052.16 2021-03-01 16:35:40.000 060 21257.79 438.58 43092.09 48052.11 2021-03-01 16:35:41.000 060 21257.77 438.56 43092.07 48052.21 2021-03-01 16:35:42.000 060 21257.73 438.57 43092.06 48052.16 2021-03-01 16:35:43.000 060 21257.72 438.56 43092.05 48052.09 2021-03-01 16:35:44.000 060 21257.70 438.55 43092.04 48051.93 2021-03-01 16:35:45.000 060 21257.64 438.57 43092.04 48051.87 2021-03-01 16:35:46.000 060 21257.56 438.62 43092.02 48052.05 2021-03-01 16:35:47.000 060 21257.49 438.67 43091.96 48051.82 2021-03-01 16:35:48.000 060 21257.46 438.70 43091.91 48051.93 2021-03-01 16:35:49.000 060 21257.46 438.70 43091.89 48051.79 2021-03-01 16:35:50.000 060 21257.42 438.70 43091.90 48051.75 2021-03-01 16:35:51.000 060 21257.38 438.69 43091.89 48051.91 2021-03-01 16:35:52.000 060 21257.38 438.66 43091.87 48051.70 2021-03-01 16:35:53.000 060 21257.37 438.66 43091.84 48051.64 2021-03-01 16:35:54.000 060 21257.35 438.67 43091.84 48051.81 2021-03-01 16:35:55.000 060 21257.35 438.68 43091.85 48051.75 2021-03-01 16:35:56.000 060 21257.37 438.72 43091.80 48051.73 2021-03-01 16:35:57.000 060 21257.41 438.70 43091.80 48051.65 2021-03-01 16:35:58.000 060 21257.45 438.69 43091.80 48051.73 2021-03-01 16:35:59.000 060 21257.45 438.71 43091.78 48051.54 2021-03-01 16:36:00.000 060 21257.47 438.69 43091.78 48051.74 2021-03-01 16:36:01.000 060 21257.46 438.68 43091.75 48051.73 2021-03-01 16:36:02.000 060 21257.47 438.66 43091.74 48051.78 2021-03-01 16:36:03.000 060 21257.46 438.65 43091.74 48051.68 2021-03-01 16:36:04.000 060 21257.45 438.66 43091.77 48051.74 2021-03-01 16:36:05.000 060 21257.44 438.68 43091.74 48051.64 2021-03-01 16:36:06.000 060 21257.41 438.71 43091.71 48051.69 2021-03-01 16:36:07.000 060 21257.41 438.70 43091.72 48051.64 2021-03-01 16:36:08.000 060 21257.43 438.77 43091.68 48051.63 2021-03-01 16:36:09.000 060 21257.42 438.81 43091.66 48051.68 2021-03-01 16:36:10.000 060 21257.42 438.80 43091.63 48051.59 2021-03-01 16:36:11.000 060 21257.41 438.80 43091.59 48051.59 2021-03-01 16:36:12.000 060 21257.41 438.79 43091.57 48051.59 2021-03-01 16:36:13.000 060 21257.43 438.78 43091.59 48051.55 2021-03-01 16:36:14.000 060 21257.47 438.78 43091.56 48051.54 2021-03-01 16:36:15.000 060 21257.51 438.75 43091.57 48051.48 2021-03-01 16:36:16.000 060 21257.50 438.73 43091.56 48051.55 2021-03-01 16:36:17.000 060 21257.51 438.72 43091.58 48051.59 2021-03-01 16:36:18.000 060 21257.53 438.71 43091.58 48051.51 2021-03-01 16:36:19.000 060 21257.56 438.72 43091.59 48051.52 2021-03-01 16:36:20.000 060 21257.59 438.67 43091.58 48051.53 2021-03-01 16:36:21.000 060 21257.61 438.65 43091.61 48051.72 2021-03-01 16:36:22.000 060 21257.59 438.60 43091.65 48051.48 2021-03-01 16:36:23.000 060 21257.58 438.54 43091.68 48051.58 2021-03-01 16:36:24.000 060 21257.58 438.54 43091.69 48051.58 2021-03-01 16:36:25.000 060 21257.59 438.55 43091.71 48051.62 2021-03-01 16:36:26.000 060 21257.57 438.55 43091.72 48051.78 2021-03-01 16:36:27.000 060 21257.55 438.59 43091.73 48051.68 2021-03-01 16:36:28.000 060 21257.58 438.58 43091.72 48051.63 2021-03-01 16:36:29.000 060 21257.59 438.57 43091.71 48051.62 2021-03-01 16:36:30.000 060 21257.56 438.57 43091.72 48051.62 2021-03-01 16:36:31.000 060 21257.60 438.55 43091.72 48051.58 2021-03-01 16:36:32.000 060 21257.60 438.56 43091.71 48051.80 2021-03-01 16:36:33.000 060 21257.60 438.57 43091.70 48051.78 2021-03-01 16:36:34.000 060 21257.59 438.56 43091.72 48051.72 2021-03-01 16:36:35.000 060 21257.56 438.54 43091.71 48051.79 2021-03-01 16:36:36.000 060 21257.56 438.48 43091.74 48051.62 2021-03-01 16:36:37.000 060 21257.58 438.44 43091.78 48051.74 2021-03-01 16:36:38.000 060 21257.54 438.41 43091.79 48051.58 2021-03-01 16:36:39.000 060 21257.52 438.38 43091.83 48051.76 2021-03-01 16:36:40.000 060 21257.52 438.33 43091.86 48051.79 2021-03-01 16:36:41.000 060 21257.52 438.31 43091.89 48051.67 2021-03-01 16:36:42.000 060 21257.52 438.30 43091.89 48051.92 2021-03-01 16:36:43.000 060 21257.55 438.34 43091.90 48051.80 2021-03-01 16:36:44.000 060 21257.52 438.38 43091.90 48051.77 2021-03-01 16:36:45.000 060 21257.51 438.44 43091.87 48051.74 2021-03-01 16:36:46.000 060 21257.54 438.47 43091.86 48051.77 2021-03-01 16:36:47.000 060 21257.51 438.53 43091.81 48051.86 2021-03-01 16:36:48.000 060 21257.55 438.57 43091.75 48051.59 2021-03-01 16:36:49.000 060 21257.55 438.66 43091.67 48051.68 2021-03-01 16:36:50.000 060 21257.53 438.76 43091.62 48051.59 2021-03-01 16:36:51.000 060 21257.54 438.81 43091.56 48051.53 2021-03-01 16:36:52.000 060 21257.56 438.81 43091.51 48051.46 2021-03-01 16:36:53.000 060 21257.54 438.83 43091.47 48051.41 2021-03-01 16:36:54.000 060 21257.53 438.81 43091.46 48051.33 2021-03-01 16:36:55.000 060 21257.54 438.79 43091.45 48051.46 2021-03-01 16:36:56.000 060 21257.56 438.80 43091.42 48051.39 2021-03-01 16:36:57.000 060 21257.59 438.83 43091.40 48051.44 2021-03-01 16:36:58.000 060 21257.62 438.85 43091.40 48051.39 2021-03-01 16:36:59.000 060 21257.64 438.87 43091.40 48051.38 2021-03-01 16:37:00.000 060 21257.63 438.89 43091.36 48051.30 2021-03-01 16:37:01.000 060 21257.61 438.93 43091.35 48051.31 2021-03-01 16:37:02.000 060 21257.60 438.96 43091.32 48051.37 2021-03-01 16:37:03.000 060 21257.60 438.97 43091.28 48051.36 2021-03-01 16:37:04.000 060 21257.56 439.04 43091.22 48051.24 2021-03-01 16:37:05.000 060 21257.54 439.13 43091.19 48051.39 2021-03-01 16:37:06.000 060 21257.53 439.18 43091.18 48051.31 2021-03-01 16:37:07.000 060 21257.55 439.18 43091.15 48051.26 2021-03-01 16:37:08.000 060 21257.57 439.16 43091.13 48051.13 2021-03-01 16:37:09.000 060 21257.56 439.11 43091.14 48051.03 2021-03-01 16:37:10.000 060 21257.56 439.04 43091.14 48051.17 2021-03-01 16:37:11.000 060 21257.56 438.97 43091.15 48051.02 2021-03-01 16:37:12.000 060 21257.58 438.90 43091.20 48051.15 2021-03-01 16:37:13.000 060 21257.56 438.86 43091.29 48051.35 2021-03-01 16:37:14.000 060 21257.56 438.86 43091.35 48051.25 2021-03-01 16:37:15.000 060 21257.57 438.89 43091.35 48051.43 2021-03-01 16:37:16.000 060 21257.57 438.86 43091.36 48051.45 2021-03-01 16:37:17.000 060 21257.58 438.82 43091.39 48051.38 2021-03-01 16:37:18.000 060 21257.57 438.80 43091.43 48051.35 2021-03-01 16:37:19.000 060 21257.54 438.75 43091.46 48051.47 2021-03-01 16:37:20.000 060 21257.57 438.72 43091.50 48051.30 2021-03-01 16:37:21.000 060 21257.57 438.70 43091.55 48051.48 2021-03-01 16:37:22.000 060 21257.55 438.70 43091.55 48051.45 2021-03-01 16:37:23.000 060 21257.54 438.68 43091.57 48051.62 2021-03-01 16:37:24.000 060 21257.52 438.66 43091.61 48051.45 2021-03-01 16:37:25.000 060 21257.50 438.64 43091.63 48051.59 2021-03-01 16:37:26.000 060 21257.49 438.64 43091.64 48051.53 2021-03-01 16:37:27.000 060 21257.50 438.64 43091.64 48051.48 2021-03-01 16:37:28.000 060 21257.47 438.63 43091.63 48051.60 2021-03-01 16:37:29.000 060 21257.45 438.65 43091.65 48051.44 2021-03-01 16:37:30.000 060 21257.44 438.63 43091.67 48051.58 2021-03-01 16:37:31.000 060 21257.44 438.63 43091.65 48051.59 2021-03-01 16:37:32.000 060 21257.38 438.61 43091.65 48051.54 2021-03-01 16:37:33.000 060 21257.34 438.59 43091.65 48051.44 2021-03-01 16:37:34.000 060 21257.32 438.60 43091.64 48051.47 2021-03-01 16:37:35.000 060 21257.33 438.66 43091.64 48051.54 2021-03-01 16:37:36.000 060 21257.33 438.72 43091.58 48051.46 2021-03-01 16:37:37.000 060 21257.32 438.72 43091.53 48051.35 2021-03-01 16:37:38.000 060 21257.41 438.70 43091.49 48051.33 2021-03-01 16:37:39.000 060 21257.44 438.69 43091.45 48051.38 2021-03-01 16:37:40.000 060 21257.49 438.65 43091.47 48051.42 2021-03-01 16:37:41.000 060 21257.54 438.60 43091.48 48051.54 2021-03-01 16:37:42.000 060 21257.57 438.59 43091.52 48051.37 2021-03-01 16:37:43.000 060 21257.63 438.57 43091.54 48051.39 2021-03-01 16:37:44.000 060 21257.66 438.59 43091.52 48051.56 2021-03-01 16:37:45.000 060 21257.66 438.64 43091.53 48051.43 2021-03-01 16:37:46.000 060 21257.67 438.68 43091.49 48051.60 2021-03-01 16:37:47.000 060 21257.70 438.70 43091.47 48051.54 2021-03-01 16:37:48.000 060 21257.69 438.69 43091.45 48051.39 2021-03-01 16:37:49.000 060 21257.66 438.71 43091.39 48051.40 2021-03-01 16:37:50.000 060 21257.68 438.66 43091.36 48051.44 2021-03-01 16:37:51.000 060 21257.70 438.62 43091.38 48051.34 2021-03-01 16:37:52.000 060 21257.73 438.56 43091.37 48051.33 2021-03-01 16:37:53.000 060 21257.76 438.51 43091.40 48051.39 2021-03-01 16:37:54.000 060 21257.76 438.45 43091.46 48051.47 2021-03-01 16:37:55.000 060 21257.77 438.44 43091.46 48051.48 2021-03-01 16:37:56.000 060 21257.80 438.44 43091.48 48051.54 2021-03-01 16:37:57.000 060 21257.75 438.42 43091.49 48051.58 2021-03-01 16:37:58.000 060 21257.72 438.43 43091.48 48051.60 2021-03-01 16:37:59.000 060 21257.75 438.43 43091.48 48051.53 2021-03-01 16:38:00.000 060 21257.82 438.36 43091.49 48051.59 2021-03-01 16:38:01.000 060 21257.84 438.33 43091.50 48051.63 2021-03-01 16:38:02.000 060 21257.83 438.30 43091.49 48051.55 2021-03-01 16:38:03.000 060 21257.82 438.31 43091.49 48051.57 2021-03-01 16:38:04.000 060 21257.87 438.28 43091.52 48051.60 2021-03-01 16:38:05.000 060 21257.89 438.21 43091.51 48051.67 2021-03-01 16:38:06.000 060 21257.94 438.16 43091.56 48051.58 2021-03-01 16:38:07.000 060 21257.95 438.15 43091.59 48051.64 2021-03-01 16:38:08.000 060 21257.99 438.13 43091.59 48051.73 2021-03-01 16:38:09.000 060 21258.02 438.09 43091.60 48051.69 2021-03-01 16:38:10.000 060 21258.08 438.02 43091.63 48051.78 2021-03-01 16:38:11.000 060 21258.13 437.98 43091.67 48051.75 2021-03-01 16:38:12.000 060 21258.12 437.96 43091.70 48051.91 2021-03-01 16:38:13.000 060 21258.12 437.91 43091.72 48051.92 2021-03-01 16:38:14.000 060 21258.12 437.92 43091.76 48051.85 2021-03-01 16:38:15.000 060 21258.14 437.95 43091.74 48051.86 2021-03-01 16:38:16.000 060 21258.16 437.96 43091.76 48051.86 2021-03-01 16:38:17.000 060 21258.18 437.97 43091.74 48051.95 2021-03-01 16:38:18.000 060 21258.16 437.98 43091.66 48052.00 2021-03-01 16:38:19.000 060 21258.13 437.95 43091.66 48051.85 2021-03-01 16:38:20.000 060 21258.15 437.88 43091.69 48051.88 2021-03-01 16:38:21.000 060 21258.18 437.84 43091.70 48051.81 2021-03-01 16:38:22.000 060 21258.22 437.76 43091.75 48051.87 2021-03-01 16:38:23.000 060 21258.21 437.74 43091.80 48051.86 2021-03-01 16:38:24.000 060 21258.24 437.69 43091.83 48051.97 2021-03-01 16:38:25.000 060 21258.25 437.70 43091.83 48052.07 2021-03-01 16:38:26.000 060 21258.25 437.67 43091.82 48052.02 2021-03-01 16:38:27.000 060 21258.23 437.62 43091.87 48052.06 2021-03-01 16:38:28.000 060 21258.23 437.61 43091.87 48052.06 2021-03-01 16:38:29.000 060 21258.26 437.61 43091.85 48052.03 2021-03-01 16:38:30.000 060 21258.25 437.65 43091.90 48052.11 2021-03-01 16:38:31.000 060 21258.28 437.65 43091.92 48052.11 2021-03-01 16:38:32.000 060 21258.29 437.66 43091.90 48052.11 2021-03-01 16:38:33.000 060 21258.30 437.64 43091.92 48052.21 2021-03-01 16:38:34.000 060 21258.32 437.65 43091.91 48052.04 2021-03-01 16:38:35.000 060 21258.33 437.63 43091.90 48052.14 2021-03-01 16:38:36.000 060 21258.38 437.61 43091.88 48052.18 2021-03-01 16:38:37.000 060 21258.41 437.58 43091.89 48052.12 2021-03-01 16:38:38.000 060 21258.40 437.53 43091.90 48052.16 2021-03-01 16:38:39.000 060 21258.42 437.50 43091.92 48052.20 2021-03-01 16:38:40.000 060 21258.39 437.52 43091.94 48052.14 2021-03-01 16:38:41.000 060 21258.43 437.49 43091.95 48052.15 2021-03-01 16:38:42.000 060 21258.43 437.51 43091.92 48052.21 2021-03-01 16:38:43.000 060 21258.50 437.49 43091.94 48052.22 2021-03-01 16:38:44.000 060 21258.52 437.49 43091.94 48052.27 2021-03-01 16:38:45.000 060 21258.48 437.50 43091.94 48052.26 2021-03-01 16:38:46.000 060 21258.47 437.50 43091.92 48052.25 2021-03-01 16:38:47.000 060 21258.50 437.51 43091.94 48052.25 2021-03-01 16:38:48.000 060 21258.52 437.52 43091.97 48052.21 2021-03-01 16:38:49.000 060 21258.53 437.56 43091.97 48052.22 2021-03-01 16:38:50.000 060 21258.52 437.57 43091.99 48052.28 2021-03-01 16:38:51.000 060 21258.50 437.59 43091.97 48052.22 2021-03-01 16:38:52.000 060 21258.52 437.63 43091.95 48052.18 2021-03-01 16:38:53.000 060 21258.49 437.66 43091.91 48052.21 2021-03-01 16:38:54.000 060 21258.52 437.69 43091.88 48052.10 2021-03-01 16:38:55.000 060 21258.51 437.69 43091.85 48052.17 2021-03-01 16:38:56.000 060 21258.49 437.72 43091.82 48052.10 2021-03-01 16:38:57.000 060 21258.51 437.71 43091.83 48051.99 2021-03-01 16:38:58.000 060 21258.55 437.69 43091.83 48052.08 2021-03-01 16:38:59.000 060 21258.56 437.71 43091.79 48052.07 2021-03-01 16:39:00.000 060 21258.55 437.70 43091.80 48052.08 2021-03-01 16:39:01.000 060 21258.56 437.70 43091.80 48052.13 2021-03-01 16:39:02.000 060 21258.55 437.69 43091.78 48052.02 2021-03-01 16:39:03.000 060 21258.57 437.70 43091.77 48052.12 2021-03-01 16:39:04.000 060 21258.57 437.69 43091.80 48052.12 2021-03-01 16:39:05.000 060 21258.58 437.67 43091.82 48052.04 2021-03-01 16:39:06.000 060 21258.55 437.67 43091.81 48052.25 2021-03-01 16:39:07.000 060 21258.55 437.65 43091.82 48052.11 2021-03-01 16:39:08.000 060 21258.56 437.60 43091.86 48052.06 2021-03-01 16:39:09.000 060 21258.56 437.58 43091.87 48052.23 2021-03-01 16:39:10.000 060 21258.55 437.61 43091.88 48052.19 2021-03-01 16:39:11.000 060 21258.59 437.61 43091.88 48052.18 2021-03-01 16:39:12.000 060 21258.60 437.63 43091.89 48052.27 2021-03-01 16:39:13.000 060 21258.61 437.65 43091.90 48052.20 2021-03-01 16:39:14.000 060 21258.61 437.67 43091.90 48052.27 2021-03-01 16:39:15.000 060 21258.60 437.68 43091.91 48052.31 2021-03-01 16:39:16.000 060 21258.60 437.69 43091.91 48052.24 2021-03-01 16:39:17.000 060 21258.65 437.73 43091.89 48052.30 2021-03-01 16:39:18.000 060 21258.67 437.79 43091.88 48052.14 2021-03-01 16:39:19.000 060 21258.62 437.84 43091.86 48052.29 2021-03-01 16:39:20.000 060 21258.59 437.83 43091.82 48052.15 2021-03-01 16:39:21.000 060 21258.59 437.81 43091.82 48052.21 2021-03-01 16:39:22.000 060 21258.54 437.82 43091.82 48052.20 2021-03-01 16:39:23.000 060 21258.52 437.80 43091.82 48052.22 2021-03-01 16:39:24.000 060 21258.52 437.85 43091.83 48052.11 2021-03-01 16:39:25.000 060 21258.52 437.87 43091.79 48052.12 2021-03-01 16:39:26.000 060 21258.49 437.91 43091.75 48052.09 2021-03-01 16:39:27.000 060 21258.45 437.93 43091.77 48052.07 2021-03-01 16:39:28.000 060 21258.48 437.97 43091.75 48052.07 2021-03-01 16:39:29.000 060 21258.50 438.03 43091.72 48052.07 2021-03-01 16:39:30.000 060 21258.47 438.06 43091.66 48052.01 2021-03-01 16:39:31.000 060 21258.44 438.06 43091.63 48052.03 2021-03-01 16:39:32.000 060 21258.44 438.06 43091.58 48051.86 2021-03-01 16:39:33.000 060 21258.41 438.04 43091.60 48052.03 2021-03-01 16:39:34.000 060 21258.38 438.04 43091.58 48051.87 2021-03-01 16:39:35.000 060 21258.35 438.07 43091.56 48051.88 2021-03-01 16:39:36.000 060 21258.29 438.08 43091.51 48051.78 2021-03-01 16:39:37.000 060 21258.30 438.11 43091.48 48051.89 2021-03-01 16:39:38.000 060 21258.30 438.15 43091.43 48051.69 2021-03-01 16:39:39.000 060 21258.28 438.16 43091.42 48051.89 2021-03-01 16:39:40.000 060 21258.28 438.17 43091.41 48051.70 2021-03-01 16:39:41.000 060 21258.30 438.14 43091.43 48051.63 2021-03-01 16:39:42.000 060 21258.34 438.08 43091.45 48051.67 2021-03-01 16:39:43.000 060 21258.31 438.05 43091.43 48051.72 2021-03-01 16:39:44.000 060 21258.30 438.09 43091.44 48051.65 2021-03-01 16:39:45.000 060 21258.31 438.15 43091.43 48051.69 2021-03-01 16:39:46.000 060 21258.31 438.14 43091.41 48051.77 2021-03-01 16:39:47.000 060 21258.33 438.14 43091.38 48051.70 2021-03-01 16:39:48.000 060 21258.38 438.14 43091.36 48051.63 2021-03-01 16:39:49.000 060 21258.41 438.09 43091.37 48051.77 2021-03-01 16:39:50.000 060 21258.44 438.06 43091.40 48051.78 2021-03-01 16:39:51.000 060 21258.42 438.02 43091.40 48051.78 2021-03-01 16:39:52.000 060 21258.43 438.04 43091.44 48051.86 2021-03-01 16:39:53.000 060 21258.41 438.07 43091.43 48051.61 2021-03-01 16:39:54.000 060 21258.41 438.06 43091.43 48051.69 2021-03-01 16:39:55.000 060 21258.43 438.01 43091.47 48051.78 2021-03-01 16:39:56.000 060 21258.42 437.97 43091.51 48051.71 2021-03-01 16:39:57.000 060 21258.41 437.92 43091.55 48051.85 2021-03-01 16:39:58.000 060 21258.41 437.87 43091.57 48051.79 2021-03-01 16:39:59.000 060 21258.42 437.88 43091.61 48051.88 2021-03-01 16:40:00.000 060 21258.38 437.91 43091.60 48051.86 2021-03-01 16:40:01.000 060 21258.37 437.96 43091.59 48051.80 2021-03-01 16:40:02.000 060 21258.36 437.98 43091.54 48051.79 2021-03-01 16:40:03.000 060 21258.36 437.97 43091.53 48051.79 2021-03-01 16:40:04.000 060 21258.35 437.97 43091.51 48051.78 2021-03-01 16:40:05.000 060 21258.34 437.95 43091.48 48051.80 2021-03-01 16:40:06.000 060 21258.32 437.95 43091.51 48051.77 2021-03-01 16:40:07.000 060 21258.28 437.97 43091.50 48051.82 2021-03-01 16:40:08.000 060 21258.27 437.96 43091.52 48051.83 2021-03-01 16:40:09.000 060 21258.28 437.95 43091.50 48051.71 2021-03-01 16:40:10.000 060 21258.24 437.98 43091.50 48051.70 2021-03-01 16:40:11.000 060 21258.23 437.98 43091.48 48051.66 2021-03-01 16:40:12.000 060 21258.25 437.98 43091.50 48051.71 2021-03-01 16:40:13.000 060 21258.23 437.97 43091.48 48051.69 2021-03-01 16:40:14.000 060 21258.26 437.98 43091.48 48051.73 2021-03-01 16:40:15.000 060 21258.27 438.02 43091.49 48051.72 2021-03-01 16:40:16.000 060 21258.32 438.03 43091.42 48051.62 2021-03-01 16:40:17.000 060 21258.37 437.98 43091.46 48051.71 2021-03-01 16:40:18.000 060 21258.41 437.91 43091.52 48051.78 2021-03-01 16:40:19.000 060 21258.45 437.87 43091.54 48051.74 2021-03-01 16:40:20.000 060 21258.45 437.85 43091.57 48051.79 2021-03-01 16:40:21.000 060 21258.50 437.87 43091.58 48051.92 2021-03-01 16:40:22.000 060 21258.48 437.91 43091.58 48051.82 2021-03-01 16:40:23.000 060 21258.46 437.96 43091.55 48051.86 2021-03-01 16:40:24.000 060 21258.45 437.99 43091.52 48051.82 2021-03-01 16:40:25.000 060 21258.45 438.00 43091.53 48051.85 2021-03-01 16:40:26.000 060 21258.47 438.05 43091.52 48051.91 2021-03-01 16:40:27.000 060 21258.49 438.11 43091.46 48051.82 2021-03-01 16:40:28.000 060 21258.49 438.14 43091.45 48051.89 2021-03-01 16:40:29.000 060 21258.51 438.12 43091.44 48051.79 2021-03-01 16:40:30.000 060 21258.51 438.16 43091.41 48051.73 2021-03-01 16:40:31.000 060 21258.54 438.18 43091.38 48051.74 2021-03-01 16:40:32.000 060 21258.57 438.18 43091.38 48051.69 2021-03-01 16:40:33.000 060 21258.57 438.13 43091.39 48051.74 2021-03-01 16:40:34.000 060 21258.55 438.12 43091.41 48051.79 2021-03-01 16:40:35.000 060 21258.59 438.11 43091.44 48051.79 2021-03-01 16:40:36.000 060 21258.57 438.12 43091.46 48051.86 2021-03-01 16:40:37.000 060 21258.58 438.11 43091.47 48051.89 2021-03-01 16:40:38.000 060 21258.58 438.12 43091.46 48051.79 2021-03-01 16:40:39.000 060 21258.56 438.13 43091.43 48051.84 2021-03-01 16:40:40.000 060 21258.57 438.10 43091.46 48051.83 2021-03-01 16:40:41.000 060 21258.55 438.12 43091.48 48051.83 2021-03-01 16:40:42.000 060 21258.54 438.14 43091.48 48051.91 2021-03-01 16:40:43.000 060 21258.58 438.14 43091.48 48051.87 2021-03-01 16:40:44.000 060 21258.55 438.17 43091.50 48051.90 2021-03-01 16:40:45.000 060 21258.50 438.19 43091.47 48051.90 2021-03-01 16:40:46.000 060 21258.49 438.21 43091.45 48051.76 2021-03-01 16:40:47.000 060 21258.42 438.28 43091.42 48051.89 2021-03-01 16:40:48.000 060 21258.39 438.38 43091.39 48051.70 2021-03-01 16:40:49.000 060 21258.33 438.49 43091.29 48051.71 2021-03-01 16:40:50.000 060 21258.32 438.52 43091.23 48051.56 2021-03-01 16:40:51.000 060 21258.32 438.50 43091.21 48051.47 2021-03-01 16:40:52.000 060 21258.33 438.44 43091.17 48051.51 2021-03-01 16:40:53.000 060 21258.34 438.41 43091.19 48051.53 2021-03-01 16:40:54.000 060 21258.34 438.42 43091.18 48051.60 2021-03-01 16:40:55.000 060 21258.33 438.42 43091.16 48051.52 2021-03-01 16:40:56.000 060 21258.33 438.42 43091.16 48051.54 2021-03-01 16:40:57.000 060 21258.32 438.44 43091.19 48051.60 2021-03-01 16:40:58.000 060 21258.31 438.45 43091.21 48051.51 2021-03-01 16:40:59.000 060 21258.30 438.50 43091.15 48051.66 2021-03-01 16:41:00.000 060 21258.26 438.56 43091.12 48051.58 2021-03-01 16:41:01.000 060 21258.24 438.61 43091.09 48051.36 2021-03-01 16:41:02.000 060 21258.22 438.63 43091.05 48051.30 2021-03-01 16:41:03.000 060 21258.16 438.63 43091.03 48051.28 2021-03-01 16:41:04.000 060 21258.16 438.66 43090.98 48051.21 2021-03-01 16:41:05.000 060 21258.17 438.67 43090.98 48051.30 2021-03-01 16:41:06.000 060 21258.17 438.69 43090.98 48051.25 2021-03-01 16:41:07.000 060 21258.16 438.72 43090.95 48051.36 2021-03-01 16:41:08.000 060 21258.14 438.73 43090.94 48051.29 2021-03-01 16:41:09.000 060 21258.11 438.73 43090.92 48051.09 2021-03-01 16:41:10.000 060 21258.09 438.73 43090.93 48051.19 2021-03-01 16:41:11.000 060 21258.07 438.74 43090.94 48051.10 2021-03-01 16:41:12.000 060 21258.06 438.70 43090.93 48051.09 2021-03-01 16:41:13.000 060 21258.05 438.68 43090.92 48051.16 2021-03-01 16:41:14.000 060 21258.08 438.66 43090.95 48051.10 2021-03-01 16:41:15.000 060 21258.16 438.63 43091.02 48051.20 2021-03-01 16:41:16.000 060 21258.20 438.57 43091.03 48051.21 2021-03-01 16:41:17.000 060 21258.21 438.49 43091.06 48051.34 2021-03-01 16:41:18.000 060 21258.24 438.41 43091.13 48051.32 2021-03-01 16:41:19.000 060 21258.25 438.38 43091.18 48051.32 2021-03-01 16:41:20.000 060 21258.25 438.38 43091.25 48051.51 2021-03-01 16:41:21.000 060 21258.25 438.43 43091.27 48051.42 2021-03-01 16:41:22.000 060 21258.26 438.45 43091.25 48051.48 2021-03-01 16:41:23.000 060 21258.24 438.47 43091.25 48051.49 2021-03-01 16:41:24.000 060 21258.25 438.47 43091.26 48051.53 2021-03-01 16:41:25.000 060 21258.27 438.50 43091.24 48051.50 2021-03-01 16:41:26.000 060 21258.26 438.54 43091.22 48051.40 2021-03-01 16:41:27.000 060 21258.24 438.58 43091.22 48051.49 2021-03-01 16:41:28.000 060 21258.25 438.58 43091.20 48051.45 2021-03-01 16:41:29.000 060 21258.23 438.61 43091.16 48051.40 2021-03-01 16:41:30.000 060 21258.22 438.62 43091.12 48051.43 2021-03-01 16:41:31.000 060 21258.18 438.60 43091.12 48051.46 2021-03-01 16:41:32.000 060 21258.19 438.60 43091.08 48051.41 2021-03-01 16:41:33.000 060 21258.17 438.60 43091.09 48051.43 2021-03-01 16:41:34.000 060 21258.17 438.57 43091.13 48051.46 2021-03-01 16:41:35.000 060 21258.17 438.60 43091.11 48051.30 2021-03-01 16:41:36.000 060 21258.19 438.59 43091.07 48051.28 2021-03-01 16:41:37.000 060 21258.23 438.57 43091.09 48051.32 2021-03-01 16:41:38.000 060 21258.24 438.52 43091.09 48051.38 2021-03-01 16:41:39.000 060 21258.26 438.51 43091.10 48051.41 2021-03-01 16:41:40.000 060 21258.26 438.54 43091.07 48051.43 2021-03-01 16:41:41.000 060 21258.31 438.53 43091.09 48051.37 2021-03-01 16:41:42.000 060 21258.32 438.51 43091.11 48051.46 2021-03-01 16:41:43.000 060 21258.35 438.50 43091.09 48051.49 2021-03-01 16:41:44.000 060 21258.38 438.48 43091.07 48051.37 2021-03-01 16:41:45.000 060 21258.43 438.45 43091.10 48051.42 2021-03-01 16:41:46.000 060 21258.45 438.43 43091.13 48051.47 2021-03-01 16:41:47.000 060 21258.47 438.39 43091.15 48051.45 2021-03-01 16:41:48.000 060 21258.49 438.37 43091.11 48051.49 2021-03-01 16:41:49.000 060 21258.50 438.35 43091.11 48051.51 2021-03-01 16:41:50.000 060 21258.52 438.30 43091.14 48051.53 2021-03-01 16:41:51.000 060 21258.54 438.27 43091.15 48051.62 2021-03-01 16:41:52.000 060 21258.54 438.19 43091.19 48051.47 2021-03-01 16:41:53.000 060 21258.57 438.14 43091.21 48051.62 2021-03-01 16:41:54.000 060 21258.58 438.14 43091.26 48051.62 2021-03-01 16:41:55.000 060 21258.60 438.15 43091.28 48051.63 2021-03-01 16:41:56.000 060 21258.64 438.12 43091.28 48051.73 2021-03-01 16:41:57.000 060 21258.60 438.12 43091.30 48051.73 2021-03-01 16:41:58.000 060 21258.60 438.06 43091.36 48051.66 2021-03-01 16:41:59.000 060 21258.61 438.02 43091.41 48051.75 2021-03-01 16:42:00.000 060 21258.60 438.00 43091.45 48051.80 2021-03-01 16:42:01.000 060 21258.61 437.99 43091.45 48051.85 2021-03-01 16:42:02.000 060 21258.61 437.99 43091.46 48051.76 2021-03-01 16:42:03.000 060 21258.61 437.98 43091.43 48051.94 2021-03-01 16:42:04.000 060 21258.64 437.94 43091.43 48051.91 2021-03-01 16:42:05.000 060 21258.63 437.92 43091.48 48051.83 2021-03-01 16:42:06.000 060 21258.64 437.89 43091.50 48051.88 2021-03-01 16:42:07.000 060 21258.64 437.87 43091.47 48051.94 2021-03-01 16:42:08.000 060 21258.63 437.86 43091.51 48051.93 2021-03-01 16:42:09.000 060 21258.63 437.90 43091.51 48052.01 2021-03-01 16:42:10.000 060 21258.61 437.93 43091.49 48051.94 2021-03-01 16:42:11.000 060 21258.59 437.92 43091.51 48051.99 2021-03-01 16:42:12.000 060 21258.64 437.90 43091.52 48051.88 2021-03-01 16:42:13.000 060 21258.68 437.83 43091.54 48051.92 2021-03-01 16:42:14.000 060 21258.71 437.81 43091.56 48052.03 2021-03-01 16:42:15.000 060 21258.75 437.78 43091.60 48052.10 2021-03-01 16:42:16.000 060 21258.72 437.76 43091.61 48051.91 2021-03-01 16:42:17.000 060 21258.75 437.77 43091.61 48052.26 2021-03-01 16:42:18.000 060 21258.75 437.78 43091.64 48052.06 2021-03-01 16:42:19.000 060 21258.73 437.74 43091.67 48052.05 2021-03-01 16:42:20.000 060 21258.77 437.74 43091.67 48052.26 2021-03-01 16:42:21.000 060 21258.80 437.73 43091.67 48051.96 2021-03-01 16:42:22.000 060 21258.81 437.72 43091.64 48052.13 2021-03-01 16:42:23.000 060 21258.79 437.76 43091.65 48052.06 2021-03-01 16:42:24.000 060 21258.82 437.78 43091.67 48052.08 2021-03-01 16:42:25.000 060 21258.80 437.80 43091.65 48052.21 2021-03-01 16:42:26.000 060 21258.81 437.83 43091.60 48052.10 2021-03-01 16:42:27.000 060 21258.79 437.86 43091.61 48052.05 2021-03-01 16:42:28.000 060 21258.76 437.87 43091.56 48052.12 2021-03-01 16:42:29.000 060 21258.78 437.92 43091.54 48052.08 2021-03-01 16:42:30.000 060 21258.77 437.97 43091.51 48051.97 2021-03-01 16:42:31.000 060 21258.76 437.98 43091.48 48052.05 2021-03-01 16:42:32.000 060 21258.74 437.99 43091.46 48051.94 2021-03-01 16:42:33.000 060 21258.76 437.98 43091.47 48052.00 2021-03-01 16:42:34.000 060 21258.77 438.01 43091.44 48052.01 2021-03-01 16:42:35.000 060 21258.74 438.01 43091.43 48051.96 2021-03-01 16:42:36.000 060 21258.77 438.02 43091.39 48051.98 2021-03-01 16:42:37.000 060 21258.77 438.01 43091.40 48051.87 2021-03-01 16:42:38.000 060 21258.77 438.01 43091.39 48051.82 2021-03-01 16:42:39.000 060 21258.78 438.02 43091.39 48051.89 2021-03-01 16:42:40.000 060 21258.79 438.00 43091.34 48051.94 2021-03-01 16:42:41.000 060 21258.79 437.95 43091.39 48051.91 2021-03-01 16:42:42.000 060 21258.72 437.75 43091.47 48051.93 2021-03-01 16:42:43.000 060 21258.63 437.54 43091.58 48051.97 2021-03-01 16:42:44.000 060 21258.61 437.43 43091.70 48052.14 2021-03-01 16:42:45.000 060 21258.60 437.37 43091.82 48052.00 2021-03-01 16:42:46.000 060 21258.59 437.33 43091.91 48052.32 2021-03-01 16:42:47.000 060 21258.61 437.31 43091.96 48052.26 2021-03-01 16:42:48.000 060 21258.67 437.33 43091.98 48052.21 2021-03-01 16:42:49.000 060 21258.65 437.36 43092.01 48052.29 2021-03-01 16:42:50.000 060 21258.72 437.37 43092.00 48052.55 2021-03-01 16:42:51.000 060 21258.75 437.41 43092.00 48052.50 2021-03-01 16:42:52.000 060 21258.78 437.42 43092.00 48052.51 2021-03-01 16:42:53.000 060 21258.77 437.36 43092.02 48052.51 2021-03-01 16:42:54.000 060 21258.74 437.32 43092.03 48052.45 2021-03-01 16:42:55.000 060 21258.67 437.29 43092.03 48052.37 2021-03-01 16:42:56.000 060 21258.63 437.32 43092.01 48052.43 2021-03-01 16:42:57.000 060 21258.61 437.35 43091.90 48052.27 2021-03-01 16:42:58.000 060 21258.62 437.31 43091.87 48052.35 2021-03-01 16:42:59.000 060 21258.65 437.25 43091.86 48052.33 2021-03-01 16:43:00.000 060 21258.63 437.21 43091.83 48052.21 2021-03-01 16:43:01.000 060 21258.66 437.19 43091.85 48052.13 2021-03-01 16:43:02.000 060 21258.69 437.17 43091.85 48052.14 2021-03-01 16:43:03.000 060 21258.76 437.17 43091.84 48052.25 2021-03-01 16:43:04.000 060 21258.80 437.21 43091.80 48052.15 2021-03-01 16:43:05.000 060 21258.85 437.22 43091.75 48052.20 2021-03-01 16:43:06.000 060 21258.84 437.22 43091.78 48052.37 2021-03-01 16:43:07.000 060 21258.91 437.22 43091.76 48052.26 2021-03-01 16:43:08.000 060 21258.93 437.24 43091.74 48052.20 2021-03-01 16:43:09.000 060 21259.00 437.26 43091.71 48052.30 2021-03-01 16:43:10.000 060 21259.04 437.23 43091.69 48052.36 2021-03-01 16:43:11.000 060 21259.07 437.20 43091.69 48052.37 2021-03-01 16:43:12.000 060 21259.07 437.15 43091.71 48052.31 2021-03-01 16:43:13.000 060 21259.09 437.09 43091.76 48052.15 2021-03-01 16:43:14.000 060 21259.11 437.06 43091.77 48052.26 2021-03-01 16:43:15.000 060 21259.17 437.05 43091.79 48052.50 2021-03-01 16:43:16.000 060 21259.23 437.01 43091.77 48052.32 2021-03-01 16:43:17.000 060 21259.18 437.03 43091.76 48052.46 2021-03-01 16:43:18.000 060 21259.16 437.08 43091.77 48052.47 2021-03-01 16:43:19.000 060 21259.19 437.10 43091.77 48052.39 2021-03-01 16:43:20.000 060 21259.22 437.12 43091.76 48052.32 2021-03-01 16:43:21.000 060 21259.17 437.13 43091.76 48052.33 2021-03-01 16:43:22.000 060 21259.16 437.15 43091.77 48052.46 2021-03-01 16:43:23.000 060 21259.18 437.18 43091.72 48052.45 2021-03-01 16:43:24.000 060 21259.13 437.21 43091.70 48052.40 2021-03-01 16:43:25.000 060 21259.09 437.23 43091.67 48052.35 2021-03-01 16:43:26.000 060 21259.09 437.23 43091.67 48052.34 2021-03-01 16:43:27.000 060 21259.04 437.26 43091.66 48052.24 2021-03-01 16:43:28.000 060 21259.03 437.29 43091.64 48052.20 2021-03-01 16:43:29.000 060 21258.99 437.30 43091.62 48052.14 2021-03-01 16:43:30.000 060 21258.98 437.29 43091.62 48052.13 2021-03-01 16:43:31.000 060 21258.99 437.28 43091.59 48052.20 2021-03-01 16:43:32.000 060 21258.98 437.30 43091.58 48052.20 2021-03-01 16:43:33.000 060 21259.00 437.34 43091.57 48052.10 2021-03-01 16:43:34.000 060 21259.00 437.39 43091.55 48052.03 2021-03-01 16:43:35.000 060 21259.01 437.45 43091.50 48052.21 2021-03-01 16:43:36.000 060 21259.02 437.45 43091.44 48051.97 2021-03-01 16:43:37.000 060 21259.05 437.45 43091.39 48052.01 2021-03-01 16:43:38.000 060 21259.04 437.45 43091.38 48052.06 2021-03-01 16:43:39.000 060 21259.06 437.39 43091.39 48051.91 2021-03-01 16:43:40.000 060 21259.03 437.40 43091.39 48052.04 2021-03-01 16:43:41.000 060 21259.00 437.39 43091.39 48051.92 2021-03-01 16:43:42.000 060 21259.00 437.35 43091.42 48052.08 2021-03-01 16:43:43.000 060 21258.99 437.34 43091.44 48052.11 2021-03-01 16:43:44.000 060 21258.99 437.31 43091.47 48051.94 2021-03-01 16:43:45.000 060 21258.97 437.30 43091.48 48051.98 2021-03-01 16:43:46.000 060 21258.93 437.28 43091.47 48051.99 2021-03-01 16:43:47.000 060 21258.91 437.26 43091.52 48052.02 2021-03-01 16:43:48.000 060 21258.91 437.26 43091.53 48052.03 2021-03-01 16:43:49.000 060 21258.92 437.28 43091.53 48052.02 2021-03-01 16:43:50.000 060 21258.95 437.28 43091.50 48052.12 2021-03-01 16:43:51.000 060 21258.93 437.29 43091.48 48052.03 2021-03-01 16:43:52.000 060 21258.94 437.32 43091.46 48052.09 2021-03-01 16:43:53.000 060 21258.97 437.35 43091.45 48052.03 2021-03-01 16:43:54.000 060 21258.95 437.42 43091.41 48051.97 2021-03-01 16:43:55.000 060 21258.92 437.47 43091.37 48051.99 2021-03-01 16:43:56.000 060 21258.94 437.48 43091.36 48051.96 2021-03-01 16:43:57.000 060 21258.92 437.51 43091.32 48052.07 2021-03-01 16:43:58.000 060 21258.94 437.54 43091.29 48051.94 2021-03-01 16:43:59.000 060 21258.95 437.56 43091.28 48052.01 2021-03-01 16:44:00.000 060 21258.95 437.58 43091.28 48051.89 2021-03-01 16:44:01.000 060 21258.93 437.58 43091.25 48051.78 2021-03-01 16:44:02.000 060 21258.93 437.58 43091.25 48051.76 2021-03-01 16:44:03.000 060 21258.87 437.58 43091.23 48051.84 2021-03-01 16:44:04.000 060 21258.86 437.56 43091.22 48051.73 2021-03-01 16:44:05.000 060 21258.89 437.56 43091.18 48051.72 2021-03-01 16:44:06.000 060 21258.88 437.60 43091.13 48051.82 2021-03-01 16:44:07.000 060 21258.89 437.59 43091.14 48051.77 2021-03-01 16:44:08.000 060 21258.87 437.59 43091.15 48051.72 2021-03-01 16:44:09.000 060 21258.88 437.60 43091.18 48051.77 2021-03-01 16:44:10.000 060 21258.89 437.60 43091.16 48051.70 2021-03-01 16:44:11.000 060 21258.89 437.61 43091.15 48051.70 2021-03-01 16:44:12.000 060 21258.89 437.61 43091.15 48051.65 2021-03-01 16:44:13.000 060 21258.89 437.62 43091.13 48051.68 2021-03-01 16:44:14.000 060 21258.86 437.66 43091.09 48051.75 2021-03-01 16:44:15.000 060 21258.87 437.71 43091.04 48051.69 2021-03-01 16:44:16.000 060 21258.88 437.71 43091.02 48051.69 2021-03-01 16:44:17.000 060 21258.89 437.71 43091.02 48051.63 2021-03-01 16:44:18.000 060 21258.91 437.71 43090.98 48051.54 2021-03-01 16:44:19.000 060 21258.91 437.72 43090.97 48051.61 2021-03-01 16:44:20.000 060 21258.89 437.68 43090.96 48051.73 2021-03-01 16:44:21.000 060 21258.88 437.65 43090.98 48051.51 2021-03-01 16:44:22.000 060 21258.88 437.63 43091.01 48051.66 2021-03-01 16:44:23.000 060 21258.89 437.62 43091.02 48051.55 2021-03-01 16:44:24.000 060 21258.88 437.61 43091.03 48051.62 2021-03-01 16:44:25.000 060 21258.90 437.60 43091.04 48051.60 2021-03-01 16:44:26.000 060 21258.88 437.57 43091.06 48051.58 2021-03-01 16:44:27.000 060 21258.89 437.56 43091.03 48051.61 2021-03-01 16:44:28.000 060 21258.87 437.58 43091.02 48051.57 2021-03-01 16:44:29.000 060 21258.88 437.61 43091.00 48051.56 2021-03-01 16:44:30.000 060 21258.89 437.60 43091.00 48051.52 2021-03-01 16:44:31.000 060 21258.89 437.58 43091.02 48051.58 2021-03-01 16:44:32.000 060 21258.88 437.59 43090.98 48051.72 2021-03-01 16:44:33.000 060 21258.88 437.58 43091.00 48051.51 2021-03-01 16:44:34.000 060 21258.88 437.57 43090.98 48051.59 2021-03-01 16:44:35.000 060 21258.85 437.56 43090.95 48051.53 2021-03-01 16:44:36.000 060 21258.84 437.53 43090.98 48051.45 2021-03-01 16:44:37.000 060 21258.81 437.50 43090.99 48051.55 2021-03-01 16:44:38.000 060 21258.81 437.44 43091.03 48051.43 2021-03-01 16:44:39.000 060 21258.78 437.39 43091.08 48051.75 2021-03-01 16:44:40.000 060 21258.74 437.31 43091.13 48051.48 2021-03-01 16:44:41.000 060 21258.68 437.27 43091.14 48051.54 2021-03-01 16:44:42.000 060 21258.64 437.15 43091.20 48051.70 2021-03-01 16:44:43.000 060 21258.66 437.00 43091.29 48051.61 2021-03-01 16:44:44.000 060 21258.62 436.95 43091.41 48051.73 2021-03-01 16:44:45.000 060 21258.59 436.95 43091.48 48051.79 2021-03-01 16:44:46.000 060 21258.62 436.98 43091.51 48051.88 2021-03-01 16:44:47.000 060 21258.66 437.09 43091.48 48051.90 2021-03-01 16:44:48.000 060 21258.68 437.22 43091.44 48051.94 2021-03-01 16:44:49.000 060 21258.75 437.31 43091.40 48051.83 2021-03-01 16:44:50.000 060 21258.81 437.39 43091.32 48051.83 2021-03-01 16:44:51.000 060 21258.88 437.37 43091.29 48051.79 2021-03-01 16:44:52.000 060 21258.92 437.37 43091.26 48051.89 2021-03-01 16:44:53.000 060 21258.96 437.32 43091.22 48051.81 2021-03-01 16:44:54.000 060 21258.98 437.32 43091.23 48051.78 2021-03-01 16:44:55.000 060 21259.00 437.27 43091.24 48051.81 2021-03-01 16:44:56.000 060 21258.99 437.27 43091.28 48051.83 2021-03-01 16:44:57.000 060 21258.94 437.32 43091.28 48051.75 2021-03-01 16:44:58.000 060 21258.93 437.33 43091.28 48051.79 2021-03-01 16:44:59.000 060 21258.90 437.34 43091.29 48051.86 2021-03-01 16:45:00.000 060 21258.92 437.33 43091.33 48051.79 2021-03-01 16:45:01.000 060 21258.94 437.33 43091.30 48051.83 2021-03-01 16:45:02.000 060 21258.96 437.31 43091.33 48051.87 2021-03-01 16:45:03.000 060 21258.94 437.33 43091.33 48051.94 2021-03-01 16:45:04.000 060 21258.97 437.32 43091.32 48052.00 2021-03-01 16:45:05.000 060 21258.96 437.22 43091.37 48051.79 2021-03-01 16:45:06.000 060 21258.89 437.07 43091.41 48051.83 2021-03-01 16:45:07.000 060 21258.87 436.96 43091.53 48051.95 2021-03-01 16:45:08.000 060 21258.88 436.92 43091.63 48052.01 2021-03-01 16:45:09.000 060 21258.89 436.89 43091.68 48052.22 2021-03-01 16:45:10.000 060 21258.94 436.86 43091.73 48052.28 2021-03-01 16:45:11.000 060 21258.98 436.87 43091.78 48052.33 2021-03-01 16:45:12.000 060 21258.96 436.90 43091.81 48052.19 2021-03-01 16:45:13.000 060 21258.95 436.96 43091.82 48052.41 2021-03-01 16:45:14.000 060 21258.95 436.98 43091.83 48052.15 2021-03-01 16:45:15.000 060 21258.93 436.98 43091.82 48052.39 2021-03-01 16:45:16.000 060 21258.91 437.01 43091.85 48052.26 2021-03-01 16:45:17.000 060 21258.91 437.04 43091.89 48052.26 2021-03-01 16:45:18.000 060 21258.89 437.05 43091.89 48052.32 2021-03-01 16:45:19.000 060 21258.91 437.05 43091.91 48052.37 2021-03-01 16:45:20.000 060 21258.89 437.05 43091.90 48052.39 2021-03-01 16:45:21.000 060 21258.91 437.06 43091.88 48052.33 2021-03-01 16:45:22.000 060 21258.94 437.04 43091.89 48052.27 2021-03-01 16:45:23.000 060 21258.95 437.08 43091.92 48052.41 2021-03-01 16:45:24.000 060 21258.95 437.10 43091.90 48052.43 2021-03-01 16:45:25.000 060 21258.94 437.15 43091.89 48052.39 2021-03-01 16:45:26.000 060 21258.92 437.17 43091.86 48052.40 2021-03-01 16:45:27.000 060 21258.95 437.17 43091.86 48052.36 2021-03-01 16:45:28.000 060 21258.94 437.17 43091.86 48052.31 2021-03-01 16:45:29.000 060 21258.97 437.19 43091.85 48052.43 2021-03-01 16:45:30.000 060 21258.97 437.18 43091.82 48052.31 2021-03-01 16:45:31.000 060 21258.97 437.20 43091.80 48052.35 2021-03-01 16:45:32.000 060 21258.98 437.20 43091.78 48052.35 2021-03-01 16:45:33.000 060 21258.98 437.21 43091.76 48052.30 2021-03-01 16:45:34.000 060 21258.99 437.20 43091.73 48052.29 2021-03-01 16:45:35.000 060 21258.98 437.20 43091.73 48052.28 2021-03-01 16:45:36.000 060 21258.98 437.23 43091.71 48052.20 2021-03-01 16:45:37.000 060 21258.98 437.28 43091.69 48052.25 2021-03-01 16:45:38.000 060 21258.99 437.34 43091.62 48052.32 2021-03-01 16:45:39.000 060 21258.97 437.38 43091.58 48052.14 2021-03-01 16:45:40.000 060 21258.97 437.39 43091.58 48052.19 2021-03-01 16:45:41.000 060 21258.96 437.41 43091.53 48052.07 2021-03-01 16:45:42.000 060 21258.96 437.42 43091.50 48052.18 2021-03-01 16:45:43.000 060 21258.98 437.41 43091.50 48051.98 2021-03-01 16:45:44.000 060 21259.01 437.40 43091.49 48052.01 2021-03-01 16:45:45.000 060 21259.02 437.39 43091.50 48052.08 2021-03-01 16:45:46.000 060 21259.00 437.39 43091.47 48052.05 2021-03-01 16:45:47.000 060 21258.98 437.36 43091.49 48052.09 2021-03-01 16:45:48.000 060 21258.96 437.35 43091.51 48052.01 2021-03-01 16:45:49.000 060 21258.97 437.33 43091.50 48051.97 2021-03-01 16:45:50.000 060 21258.94 437.34 43091.48 48052.02 2021-03-01 16:45:51.000 060 21258.91 437.35 43091.46 48052.08 2021-03-01 16:45:52.000 060 21258.89 437.35 43091.44 48051.91 2021-03-01 16:45:53.000 060 21258.84 437.37 43091.39 48051.94 2021-03-01 16:45:54.000 060 21258.84 437.35 43091.41 48051.94 2021-03-01 16:45:55.000 060 21258.82 437.33 43091.37 48051.86 2021-03-01 16:45:56.000 060 21258.84 437.33 43091.37 48051.89 2021-03-01 16:45:57.000 060 21258.85 437.28 43091.35 48051.81 2021-03-01 16:45:58.000 060 21258.92 437.25 43091.39 48051.88 2021-03-01 16:45:59.000 060 21258.93 437.22 43091.43 48051.92 2021-03-01 16:46:00.000 060 21258.90 437.26 43091.43 48051.98 2021-03-01 16:46:01.000 060 21258.91 437.26 43091.41 48051.91 2021-03-01 16:46:02.000 060 21258.87 437.25 43091.40 48051.93 2021-03-01 16:46:03.000 060 21258.89 437.28 43091.40 48051.96 2021-03-01 16:46:04.000 060 21258.91 437.33 43091.35 48051.85 2021-03-01 16:46:05.000 060 21258.93 437.34 43091.33 48051.89 2021-03-01 16:46:06.000 060 21258.99 437.34 43091.32 48051.95 2021-03-01 16:46:07.000 060 21259.02 437.35 43091.33 48051.92 2021-03-01 16:46:08.000 060 21259.10 437.33 43091.31 48052.08 2021-03-01 16:46:09.000 060 21259.14 437.35 43091.25 48051.86 2021-03-01 16:46:10.000 060 21259.12 437.39 43091.25 48052.06 2021-03-01 16:46:11.000 060 21259.12 437.42 43091.24 48051.78 2021-03-01 16:46:12.000 060 21259.15 437.42 43091.23 48052.01 2021-03-01 16:46:13.000 060 21259.20 437.36 43091.22 48052.03 2021-03-01 16:46:14.000 060 21259.23 437.30 43091.28 48052.06 2021-03-01 16:46:15.000 060 21259.25 437.22 43091.32 48051.90 2021-03-01 16:46:16.000 060 21259.26 437.16 43091.36 48052.15 2021-03-01 16:46:17.000 060 21259.25 437.14 43091.37 48052.00 2021-03-01 16:46:18.000 060 21259.29 437.12 43091.39 48052.11 2021-03-01 16:46:19.000 060 21259.33 437.08 43091.45 48052.10 2021-03-01 16:46:20.000 060 21259.32 437.04 43091.49 48052.33 2021-03-01 16:46:21.000 060 21259.34 436.95 43091.55 48052.18 2021-03-01 16:46:22.000 060 21259.36 436.91 43091.61 48052.35 2021-03-01 16:46:23.000 060 21259.33 436.93 43091.60 48052.37 2021-03-01 16:46:24.000 060 21259.36 436.99 43091.64 48052.31 2021-03-01 16:46:25.000 060 21259.30 437.07 43091.64 48052.32 2021-03-01 16:46:26.000 060 21259.29 437.08 43091.60 48052.47 2021-03-01 16:46:27.000 060 21259.28 437.09 43091.56 48052.29 2021-03-01 16:46:28.000 060 21259.28 437.10 43091.60 48052.36 2021-03-01 16:46:29.000 060 21259.30 437.09 43091.56 48052.20 2021-03-01 16:46:30.000 060 21259.28 437.13 43091.55 48052.22 2021-03-01 16:46:31.000 060 21259.28 437.13 43091.55 48052.44 2021-03-01 16:46:32.000 060 21259.29 437.16 43091.51 48052.36 2021-03-01 16:46:33.000 060 21259.29 437.21 43091.50 48052.31 2021-03-01 16:46:34.000 060 21259.30 437.21 43091.44 48052.25 2021-03-01 16:46:35.000 060 21259.32 437.19 43091.45 48052.22 2021-03-01 16:46:36.000 060 21259.32 437.16 43091.43 48052.17 2021-03-01 16:46:37.000 060 21259.29 437.17 43091.45 48052.06 2021-03-01 16:46:38.000 060 21259.22 437.16 43091.42 48052.10 2021-03-01 16:46:39.000 060 21259.21 437.13 43091.42 48052.18 2021-03-01 16:46:40.000 060 21259.18 437.17 43091.39 48052.17 2021-03-01 16:46:41.000 060 21259.11 437.19 43091.40 48052.00 2021-03-01 16:46:42.000 060 21259.12 437.17 43091.39 48052.11 2021-03-01 16:46:43.000 060 21259.08 437.15 43091.39 48051.94 2021-03-01 16:46:44.000 060 21259.06 437.11 43091.44 48051.93 2021-03-01 16:46:45.000 060 21259.03 437.09 43091.42 48052.12 2021-03-01 16:46:46.000 060 21258.98 437.13 43091.42 48051.98 2021-03-01 16:46:47.000 060 21258.94 437.21 43091.38 48052.02 2021-03-01 16:46:48.000 060 21258.92 437.27 43091.33 48052.14 2021-03-01 16:46:49.000 060 21258.87 437.30 43091.31 48051.99 2021-03-01 16:46:50.000 060 21258.85 437.30 43091.26 48051.77 2021-03-01 16:46:51.000 060 21258.81 437.26 43091.28 48051.74 2021-03-01 16:46:52.000 060 21258.82 437.23 43091.26 48051.78 2021-03-01 16:46:53.000 060 21258.81 437.24 43091.29 48051.78 2021-03-01 16:46:54.000 060 21258.80 437.21 43091.26 48051.76 2021-03-01 16:46:55.000 060 21258.78 437.22 43091.28 48051.81 2021-03-01 16:46:56.000 060 21258.77 437.26 43091.30 48051.92 2021-03-01 16:46:57.000 060 21258.77 437.29 43091.30 48051.78 2021-03-01 16:46:58.000 060 21258.72 437.32 43091.30 48051.72 2021-03-01 16:46:59.000 060 21258.71 437.33 43091.30 48051.81 2021-03-01 16:47:00.000 060 21258.67 437.31 43091.30 48051.83 2021-03-01 16:47:01.000 060 21258.68 437.32 43091.30 48051.73 2021-03-01 16:47:02.000 060 21258.62 437.38 43091.27 48051.72 2021-03-01 16:47:03.000 060 21258.61 437.41 43091.24 48051.70 2021-03-01 16:47:04.000 060 21258.59 437.46 43091.18 48051.66 2021-03-01 16:47:05.000 060 21258.60 437.48 43091.14 48051.68 2021-03-01 16:47:06.000 060 21258.59 437.48 43091.11 48051.73 2021-03-01 16:47:07.000 060 21258.60 437.49 43091.08 48051.62 2021-03-01 16:47:08.000 060 21258.58 437.48 43091.08 48051.69 2021-03-01 16:47:09.000 060 21258.57 437.50 43091.06 48051.58 2021-03-01 16:47:10.000 060 21258.57 437.52 43091.05 48051.60 2021-03-01 16:47:11.000 060 21258.56 437.53 43091.03 48051.55 2021-03-01 16:47:12.000 060 21258.58 437.51 43090.99 48051.44 2021-03-01 16:47:13.000 060 21258.58 437.47 43090.99 48051.52 2021-03-01 16:47:14.000 060 21258.57 437.41 43091.00 48051.53 2021-03-01 16:47:15.000 060 21258.55 437.39 43091.03 48051.46 2021-03-01 16:47:16.000 060 21258.57 437.34 43091.03 48051.48 2021-03-01 16:47:17.000 060 21258.60 437.32 43091.05 48051.58 2021-03-01 16:47:18.000 060 21258.59 437.29 43091.05 48051.54 2021-03-01 16:47:19.000 060 21258.56 437.31 43091.04 48051.59 2021-03-01 16:47:20.000 060 21258.55 437.30 43091.06 48051.52 2021-03-01 16:47:21.000 060 21258.54 437.28 43091.04 48051.56 2021-03-01 16:47:22.000 060 21258.58 437.25 43091.04 48051.53 2021-03-01 16:47:23.000 060 21258.60 437.27 43091.07 48051.56 2021-03-01 16:47:24.000 060 21258.59 437.25 43091.10 48051.61 2021-03-01 16:47:25.000 060 21258.54 437.27 43091.08 48051.58 2021-03-01 16:47:26.000 060 21258.50 437.26 43091.07 48051.54 2021-03-01 16:47:27.000 060 21258.46 437.29 43091.06 48051.49 2021-03-01 16:47:28.000 060 21258.44 437.31 43091.04 48051.52 2021-03-01 16:47:29.000 060 21258.42 437.29 43091.03 48051.56 2021-03-01 16:47:30.000 060 21258.39 437.28 43091.02 48051.40 2021-03-01 16:47:31.000 060 21258.36 437.26 43091.05 48051.41 2021-03-01 16:47:32.000 060 21258.31 437.30 43091.00 48051.52 2021-03-01 16:47:33.000 060 21258.34 437.31 43091.01 48051.36 2021-03-01 16:47:34.000 060 21258.27 437.30 43090.98 48051.41 2021-03-01 16:47:35.000 060 21258.22 437.28 43090.99 48051.32 2021-03-01 16:47:36.000 060 21258.16 437.28 43090.98 48051.29 2021-03-01 16:47:37.000 060 21258.16 437.29 43090.97 48051.37 2021-03-01 16:47:38.000 060 21258.12 437.29 43090.98 48051.23 2021-03-01 16:47:39.000 060 21258.11 437.29 43090.94 48051.33 2021-03-01 16:47:40.000 060 21258.09 437.26 43090.94 48051.27 2021-03-01 16:47:41.000 060 21258.09 437.24 43090.96 48051.32 2021-03-01 16:47:42.000 060 21258.08 437.28 43090.94 48051.28 2021-03-01 16:47:43.000 060 21258.09 437.28 43090.99 48051.21 2021-03-01 16:47:44.000 060 21258.12 437.26 43090.98 48051.28 2021-03-01 16:47:45.000 060 21258.14 437.25 43090.96 48051.21 2021-03-01 16:47:46.000 060 21258.16 437.23 43090.96 48051.22 2021-03-01 16:47:47.000 060 21258.19 437.23 43090.94 48051.25 2021-03-01 16:47:48.000 060 21258.25 437.21 43090.97 48051.25 2021-03-01 16:47:49.000 060 21258.27 437.21 43090.97 48051.36 2021-03-01 16:47:50.000 060 21258.25 437.20 43090.96 48051.31 2021-03-01 16:47:51.000 060 21258.23 437.15 43090.95 48051.36 2021-03-01 16:47:52.000 060 21258.28 437.12 43090.97 48051.28 2021-03-01 16:47:53.000 060 21258.29 437.11 43091.01 48051.37 2021-03-01 16:47:54.000 060 21258.28 437.07 43091.04 48051.40 2021-03-01 16:47:55.000 060 21258.28 437.04 43091.06 48051.35 2021-03-01 16:47:56.000 060 21258.24 437.04 43091.06 48051.37 2021-03-01 16:47:57.000 060 21258.26 437.04 43091.08 48051.46 2021-03-01 16:47:58.000 060 21258.25 437.01 43091.10 48051.40 2021-03-01 16:47:59.000 060 21258.23 436.96 43091.13 48051.44 2021-03-01 16:48:00.000 060 21258.20 436.99 43091.11 48051.36 2021-03-01 16:48:01.000 060 21258.21 436.99 43091.12 48051.45 2021-03-01 16:48:02.000 060 21258.21 436.99 43091.16 48051.45 2021-03-01 16:48:03.000 060 21258.20 436.96 43091.18 48051.42 2021-03-01 16:48:04.000 060 21258.19 436.94 43091.17 48051.52 2021-03-01 16:48:05.000 060 21258.18 436.90 43091.19 48051.52 2021-03-01 16:48:06.000 060 21258.18 436.92 43091.19 48051.50 2021-03-01 16:48:07.000 060 21258.17 436.91 43091.19 48051.51 2021-03-01 16:48:08.000 060 21258.13 436.90 43091.21 48051.41 2021-03-01 16:48:09.000 060 21258.09 436.90 43091.17 48051.53 2021-03-01 16:48:10.000 060 21258.03 436.86 43091.19 48051.44 2021-03-01 16:48:11.000 060 21258.02 436.82 43091.24 48051.43 2021-03-01 16:48:12.000 060 21258.02 436.84 43091.28 48051.49 2021-03-01 16:48:13.000 060 21258.02 436.85 43091.28 48051.51 2021-03-01 16:48:14.000 060 21258.02 436.88 43091.24 48051.52 2021-03-01 16:48:15.000 060 21258.03 436.91 43091.22 48051.50 2021-03-01 16:48:16.000 060 21258.02 436.90 43091.18 48051.51 2021-03-01 16:48:17.000 060 21258.01 436.93 43091.19 48051.48 2021-03-01 16:48:18.000 060 21257.97 436.93 43091.20 48051.39 2021-03-01 16:48:19.000 060 21257.95 436.96 43091.19 48051.42 2021-03-01 16:48:20.000 060 21257.95 436.92 43091.20 48051.39 2021-03-01 16:48:21.000 060 21257.94 436.89 43091.17 48051.34 2021-03-01 16:48:22.000 060 21257.96 436.89 43091.20 48051.41 2021-03-01 16:48:23.000 060 21257.95 436.87 43091.22 48051.41 2021-03-01 16:48:24.000 060 21257.91 436.84 43091.21 48051.45 2021-03-01 16:48:25.000 060 21257.89 436.79 43091.24 48051.31 2021-03-01 16:48:26.000 060 21257.87 436.75 43091.29 48051.51 2021-03-01 16:48:27.000 060 21257.85 436.74 43091.32 48051.38 2021-03-01 16:48:28.000 060 21257.88 436.73 43091.33 48051.54 2021-03-01 16:48:29.000 060 21257.90 436.74 43091.37 48051.53 2021-03-01 16:48:30.000 060 21257.91 436.73 43091.38 48051.50 2021-03-01 16:48:31.000 060 21257.92 436.77 43091.37 48051.57 2021-03-01 16:48:32.000 060 21257.94 436.80 43091.32 48051.59 2021-03-01 16:48:33.000 060 21258.00 436.80 43091.34 48051.42 2021-03-01 16:48:34.000 060 21258.06 436.82 43091.41 48051.63 2021-03-01 16:48:35.000 060 21258.05 436.84 43091.42 48051.63 2021-03-01 16:48:36.000 060 21258.08 436.83 43091.43 48051.61 2021-03-01 16:48:37.000 060 21258.10 436.84 43091.44 48051.71 2021-03-01 16:48:38.000 060 21258.12 436.84 43091.44 48051.72 2021-03-01 16:48:39.000 060 21258.15 436.82 43091.48 48051.75 2021-03-01 16:48:40.000 060 21258.16 436.84 43091.50 48051.81 2021-03-01 16:48:41.000 060 21258.18 436.82 43091.54 48051.73 2021-03-01 16:48:42.000 060 21258.17 436.84 43091.54 48051.82 2021-03-01 16:48:43.000 060 21258.22 436.87 43091.58 48051.77 2021-03-01 16:48:44.000 060 21258.25 436.87 43091.61 48051.84 2021-03-01 16:48:45.000 060 21258.26 436.90 43091.58 48051.89 2021-03-01 16:48:46.000 060 21258.24 436.95 43091.58 48051.90 2021-03-01 16:48:47.000 060 21258.20 437.01 43091.57 48051.89 2021-03-01 16:48:48.000 060 21258.19 437.04 43091.54 48051.89 2021-03-01 16:48:49.000 060 21258.14 437.08 43091.55 48051.79 2021-03-01 16:48:50.000 060 21258.09 437.12 43091.55 48051.81 2021-03-01 16:48:51.000 060 21258.07 437.15 43091.54 48051.76 2021-03-01 16:48:52.000 060 21258.04 437.19 43091.53 48051.63 2021-03-01 16:48:53.000 060 21258.03 437.24 43091.50 48051.74 2021-03-01 16:48:54.000 060 21258.00 437.28 43091.49 48051.75 2021-03-01 16:48:55.000 060 21257.98 437.28 43091.50 48051.64 2021-03-01 16:48:56.000 060 21257.98 437.29 43091.51 48051.60 2021-03-01 16:48:57.000 060 21257.97 437.30 43091.51 48051.57 2021-03-01 16:48:58.000 060 21257.98 437.28 43091.50 48051.64 2021-03-01 16:48:59.000 060 21257.97 437.26 43091.51 48051.59 2021-03-01 16:49:00.000 060 21257.99 437.26 43091.53 48051.63 2021-03-01 16:49:01.000 060 21258.02 437.25 43091.58 48051.69 2021-03-01 16:49:02.000 060 21258.02 437.24 43091.61 48051.68 2021-03-01 16:49:03.000 060 21258.06 437.20 43091.60 48051.86 2021-03-01 16:49:04.000 060 21258.08 437.19 43091.63 48051.68 2021-03-01 16:49:05.000 060 21258.11 437.21 43091.67 48051.79 2021-03-01 16:49:06.000 060 21258.12 437.22 43091.66 48051.71 2021-03-01 16:49:07.000 060 21258.12 437.24 43091.65 48051.85 2021-03-01 16:49:08.000 060 21258.13 437.28 43091.66 48051.81 2021-03-01 16:49:09.000 060 21258.07 437.26 43091.67 48051.77 2021-03-01 16:49:10.000 060 21258.06 437.25 43091.66 48051.75 2021-03-01 16:49:11.000 060 21258.02 437.24 43091.66 48051.91 2021-03-01 16:49:12.000 060 21258.00 437.28 43091.68 48051.71 2021-03-01 16:49:13.000 060 21257.98 437.32 43091.64 48051.73 2021-03-01 16:49:14.000 060 21257.96 437.35 43091.61 48051.72 2021-03-01 16:49:15.000 060 21257.95 437.36 43091.62 48051.73 2021-03-01 16:49:16.000 060 21257.93 437.40 43091.60 48051.93 2021-03-01 16:49:17.000 060 21257.92 437.39 43091.59 48051.73 2021-03-01 16:49:18.000 060 21257.91 437.39 43091.56 48051.72 2021-03-01 16:49:19.000 060 21257.89 437.40 43091.55 48051.60 2021-03-01 16:49:20.000 060 21257.85 437.39 43091.54 48051.60 2021-03-01 16:49:21.000 060 21257.86 437.36 43091.57 48051.67 2021-03-01 16:49:22.000 060 21257.86 437.36 43091.58 48051.69 2021-03-01 16:49:23.000 060 21257.84 437.37 43091.60 48051.77 2021-03-01 16:49:24.000 060 21257.88 437.39 43091.61 48051.80 2021-03-01 16:49:25.000 060 21257.90 437.37 43091.61 48051.80 2021-03-01 16:49:26.000 060 21257.93 437.36 43091.61 48051.80 2021-03-01 16:49:27.000 060 21257.91 437.34 43091.66 48051.84 2021-03-01 16:49:28.000 060 21257.93 437.34 43091.65 48051.65 2021-03-01 16:49:29.000 060 21257.95 437.34 43091.66 48051.84 2021-03-01 16:49:30.000 060 21257.94 437.34 43091.70 48051.85 2021-03-01 16:49:31.000 060 21257.94 437.39 43091.68 48051.70 2021-03-01 16:49:32.000 060 21257.93 437.42 43091.65 48051.92 2021-03-01 16:49:33.000 060 21257.92 437.40 43091.62 48051.86 2021-03-01 16:49:34.000 060 21257.89 437.41 43091.61 48051.78 2021-03-01 16:49:35.000 060 21257.93 437.40 43091.63 48051.61 2021-03-01 16:49:36.000 060 21257.96 437.41 43091.59 48051.81 2021-03-01 16:49:37.000 060 21257.98 437.39 43091.59 48051.83 2021-03-01 16:49:38.000 060 21257.98 437.37 43091.60 48051.71 2021-03-01 16:49:39.000 060 21257.95 437.34 43091.62 48051.83 2021-03-01 16:49:40.000 060 21257.96 437.34 43091.61 48051.74 2021-03-01 16:49:41.000 060 21257.99 437.33 43091.62 48051.76 2021-03-01 16:49:42.000 060 21257.98 437.37 43091.64 48051.72 2021-03-01 16:49:43.000 060 21257.96 437.40 43091.60 48051.81 2021-03-01 16:49:44.000 060 21257.94 437.44 43091.55 48051.60 2021-03-01 16:49:45.000 060 21257.96 437.45 43091.53 48051.82 2021-03-01 16:49:46.000 060 21257.93 437.41 43091.52 48051.66 2021-03-01 16:49:47.000 060 21257.96 437.38 43091.54 48051.64 2021-03-01 16:49:48.000 060 21258.00 437.40 43091.53 48051.62 2021-03-01 16:49:49.000 060 21258.02 437.43 43091.48 48051.64 2021-03-01 16:49:50.000 060 21258.03 437.43 43091.49 48051.63 2021-03-01 16:49:51.000 060 21258.02 437.41 43091.46 48051.67 2021-03-01 16:49:52.000 060 21258.04 437.39 43091.47 48051.72 2021-03-01 16:49:53.000 060 21258.04 437.39 43091.45 48051.69 2021-03-01 16:49:54.000 060 21258.04 437.37 43091.47 48051.71 2021-03-01 16:49:55.000 060 21258.07 437.34 43091.49 48051.77 2021-03-01 16:49:56.000 060 21258.09 437.32 43091.49 48051.57 2021-03-01 16:49:57.000 060 21258.08 437.33 43091.47 48051.73 2021-03-01 16:49:58.000 060 21258.08 437.31 43091.48 48051.75 2021-03-01 16:49:59.000 060 21258.08 437.30 43091.50 48051.69 2021-03-01 16:50:00.000 060 21258.11 437.31 43091.51 48051.66 2021-03-01 16:50:01.000 060 21258.14 437.30 43091.51 48051.70 2021-03-01 16:50:02.000 060 21258.13 437.29 43091.54 48051.79 2021-03-01 16:50:03.000 060 21258.17 437.28 43091.55 48051.75 2021-03-01 16:50:04.000 060 21258.18 437.30 43091.55 48051.74 2021-03-01 16:50:05.000 060 21258.16 437.31 43091.55 48051.67 2021-03-01 16:50:06.000 060 21258.16 437.32 43091.51 48051.93 2021-03-01 16:50:07.000 060 21258.14 437.34 43091.47 48051.78 2021-03-01 16:50:08.000 060 21258.13 437.34 43091.51 48051.63 2021-03-01 16:50:09.000 060 21258.16 437.33 43091.52 48051.77 2021-03-01 16:50:10.000 060 21258.17 437.33 43091.52 48051.71 2021-03-01 16:50:11.000 060 21258.15 437.30 43091.52 48051.87 2021-03-01 16:50:12.000 060 21258.16 437.27 43091.53 48051.66 2021-03-01 16:50:13.000 060 21258.13 437.26 43091.56 48051.80 2021-03-01 16:50:14.000 060 21258.13 437.25 43091.53 48051.76 2021-03-01 16:50:15.000 060 21258.10 437.26 43091.54 48051.82 2021-03-01 16:50:16.000 060 21258.05 437.20 43091.56 48051.67 2021-03-01 16:50:17.000 060 21258.01 437.15 43091.56 48051.69 2021-03-01 16:50:18.000 060 21258.01 437.11 43091.57 48051.78 2021-03-01 16:50:19.000 060 21258.05 437.09 43091.62 48051.80 2021-03-01 16:50:20.000 060 21258.09 437.06 43091.64 48051.77 2021-03-01 16:50:21.000 060 21258.11 437.03 43091.66 48051.78 2021-03-01 16:50:22.000 060 21258.14 437.00 43091.64 48051.74 2021-03-01 16:50:23.000 060 21258.12 436.97 43091.67 48051.98 2021-03-01 16:50:24.000 060 21258.15 436.93 43091.73 48051.87 2021-03-01 16:50:25.000 060 21258.16 436.91 43091.69 48052.06 2021-03-01 16:50:26.000 060 21258.17 436.92 43091.74 48051.99 2021-03-01 16:50:27.000 060 21258.15 436.89 43091.75 48051.89 2021-03-01 16:50:28.000 060 21258.17 436.87 43091.78 48051.87 2021-03-01 16:50:29.000 060 21258.19 436.89 43091.80 48051.85 2021-03-01 16:50:30.000 060 21258.16 436.90 43091.75 48051.91 2021-03-01 16:50:31.000 060 21258.15 436.90 43091.71 48051.85 2021-03-01 16:50:32.000 060 21258.13 436.93 43091.68 48051.90 2021-03-01 16:50:33.000 060 21258.11 436.94 43091.65 48051.84 2021-03-01 16:50:34.000 060 21258.10 436.93 43091.63 48051.90 2021-03-01 16:50:35.000 060 21258.11 436.90 43091.59 48051.75 2021-03-01 16:50:36.000 060 21258.17 436.87 43091.59 48051.73 2021-03-01 16:50:37.000 060 21258.18 436.86 43091.59 48051.80 2021-03-01 16:50:38.000 060 21258.18 436.86 43091.59 48051.84 2021-03-01 16:50:39.000 060 21258.20 436.84 43091.59 48051.72 2021-03-01 16:50:40.000 060 21258.17 436.84 43091.62 48051.84 2021-03-01 16:50:41.000 060 21258.10 436.88 43091.59 48051.70 2021-03-01 16:50:42.000 060 21258.06 436.98 43091.53 48051.86 2021-03-01 16:50:43.000 060 21258.07 437.08 43091.45 48051.85 2021-03-01 16:50:44.000 060 21258.05 437.08 43091.43 48051.65 2021-03-01 16:50:45.000 060 21258.04 437.02 43091.39 48051.60 2021-03-01 16:50:46.000 060 21258.08 436.98 43091.40 48051.65 2021-03-01 16:50:47.000 060 21258.10 436.96 43091.39 48051.52 2021-03-01 16:50:48.000 060 21258.11 436.94 43091.44 48051.69 2021-03-01 16:50:49.000 060 21258.12 436.94 43091.42 48051.56 2021-03-01 16:50:50.000 060 21258.12 436.93 43091.41 48051.66 2021-03-01 16:50:51.000 060 21258.12 436.95 43091.40 48051.60 2021-03-01 16:50:52.000 060 21258.10 436.98 43091.36 48051.52 2021-03-01 16:50:53.000 060 21258.07 437.01 43091.35 48051.73 2021-03-01 16:50:54.000 060 21258.06 437.00 43091.33 48051.62 2021-03-01 16:50:55.000 060 21258.05 437.00 43091.31 48051.60 2021-03-01 16:50:56.000 060 21258.06 437.01 43091.30 48051.45 2021-03-01 16:50:57.000 060 21258.11 436.96 43091.30 48051.46 2021-03-01 16:50:58.000 060 21258.12 436.92 43091.32 48051.58 2021-03-01 16:50:59.000 060 21258.12 436.87 43091.34 48051.53 2021-03-01 16:51:00.000 060 21258.19 436.82 43091.39 48051.60 2021-03-01 16:51:01.000 060 21258.18 436.81 43091.44 48051.63 2021-03-01 16:51:02.000 060 21258.21 436.78 43091.47 48051.70 2021-03-01 16:51:03.000 060 21258.23 436.78 43091.50 48051.64 2021-03-01 16:51:04.000 060 21258.23 436.77 43091.54 48051.89 2021-03-01 16:51:05.000 060 21258.20 436.76 43091.55 48051.75 2021-03-01 16:51:06.000 060 21258.20 436.75 43091.55 48051.66 2021-03-01 16:51:07.000 060 21258.19 436.75 43091.56 48051.84 2021-03-01 16:51:08.000 060 21258.14 436.75 43091.60 48051.89 2021-03-01 16:51:09.000 060 21258.10 436.78 43091.59 48051.82 2021-03-01 16:51:10.000 060 21258.05 436.86 43091.56 48051.77 2021-03-01 16:51:11.000 060 21258.00 436.92 43091.50 48051.81 2021-03-01 16:51:12.000 060 21257.96 436.95 43091.46 48051.60 2021-03-01 16:51:13.000 060 21257.93 436.94 43091.44 48051.46 2021-03-01 16:51:14.000 060 21257.98 436.91 43091.45 48051.60 2021-03-01 16:51:15.000 060 21258.01 436.89 43091.46 48051.62 2021-03-01 16:51:16.000 060 21257.99 436.89 43091.48 48051.59 2021-03-01 16:51:17.000 060 21257.97 436.88 43091.51 48051.63 2021-03-01 16:51:18.000 060 21257.97 436.88 43091.52 48051.61 2021-03-01 16:51:19.000 060 21257.98 436.85 43091.50 48051.55 2021-03-01 16:51:20.000 060 21257.99 436.84 43091.53 48051.62 2021-03-01 16:51:21.000 060 21258.02 436.81 43091.56 48051.66 2021-03-01 16:51:22.000 060 21257.99 436.79 43091.56 48051.84 2021-03-01 16:51:23.000 060 21258.00 436.77 43091.60 48051.76 2021-03-01 16:51:24.000 060 21258.03 436.79 43091.63 48051.82 2021-03-01 16:51:25.000 060 21258.04 436.78 43091.62 48051.70 2021-03-01 16:51:26.000 060 21258.06 436.76 43091.63 48051.66 2021-03-01 16:51:27.000 060 21258.06 436.76 43091.64 48051.71 2021-03-01 16:51:28.000 060 21258.10 436.72 43091.63 48051.77 2021-03-01 16:51:29.000 060 21258.11 436.71 43091.66 48051.69 2021-03-01 16:51:30.000 060 21258.14 436.70 43091.66 48051.93 2021-03-01 16:51:31.000 060 21258.18 436.69 43091.67 48051.96 2021-03-01 16:51:32.000 060 21258.15 436.70 43091.69 48051.98 2021-03-01 16:51:33.000 060 21258.12 436.72 43091.67 48051.93 2021-03-01 16:51:34.000 060 21258.07 436.78 43091.65 48051.85 2021-03-01 16:51:35.000 060 21258.04 436.79 43091.62 48051.88 2021-03-01 16:51:36.000 060 21258.07 436.73 43091.64 48051.82 2021-03-01 16:51:37.000 060 21258.05 436.70 43091.68 48051.79 2021-03-01 16:51:38.000 060 21258.02 436.66 43091.67 48051.88 2021-03-01 16:51:39.000 060 21257.98 436.67 43091.67 48051.84 2021-03-01 16:51:40.000 060 21257.93 436.70 43091.67 48051.90 2021-03-01 16:51:41.000 060 21257.92 436.74 43091.63 48051.77 2021-03-01 16:51:42.000 060 21257.91 436.76 43091.63 48051.66 2021-03-01 16:51:43.000 060 21257.88 436.77 43091.61 48051.82 2021-03-01 16:51:44.000 060 21257.84 436.80 43091.59 48051.55 2021-03-01 16:51:45.000 060 21257.82 436.81 43091.58 48051.75 2021-03-01 16:51:46.000 060 21257.84 436.82 43091.57 48051.65 2021-03-01 16:51:47.000 060 21257.83 436.82 43091.57 48051.63 2021-03-01 16:51:48.000 060 21257.83 436.82 43091.56 48051.57 2021-03-01 16:51:49.000 060 21257.84 436.80 43091.58 48051.62 2021-03-01 16:51:50.000 060 21257.83 436.78 43091.58 48051.62 2021-03-01 16:51:51.000 060 21257.84 436.76 43091.60 48051.72 2021-03-01 16:51:52.000 060 21257.82 436.78 43091.60 48051.67 2021-03-01 16:51:53.000 060 21257.82 436.79 43091.56 48051.63 2021-03-01 16:51:54.000 060 21257.79 436.78 43091.63 48051.77 2021-03-01 16:51:55.000 060 21257.78 436.80 43091.65 48051.61 2021-03-01 16:51:56.000 060 21257.80 436.80 43091.64 48051.60 2021-03-01 16:51:57.000 060 21257.78 436.80 43091.67 48051.66 2021-03-01 16:51:58.000 060 21257.77 436.79 43091.64 48051.55 2021-03-01 16:51:59.000 060 21257.77 436.79 43091.62 48051.67 2021-03-01 16:52:00.000 060 21257.77 436.81 43091.63 48051.70 2021-03-01 16:52:01.000 060 21257.80 436.83 43091.65 48051.65 2021-03-01 16:52:02.000 060 21257.80 436.86 43091.66 48051.72 2021-03-01 16:52:03.000 060 21257.80 436.88 43091.63 48051.58 2021-03-01 16:52:04.000 060 21257.83 436.89 43091.60 48051.62 2021-03-01 16:52:05.000 060 21257.85 436.85 43091.65 48051.56 2021-03-01 16:52:06.000 060 21257.86 436.83 43091.65 48051.75 2021-03-01 16:52:07.000 060 21257.83 436.82 43091.65 48051.56 2021-03-01 16:52:08.000 060 21257.83 436.83 43091.68 48051.66 2021-03-01 16:52:09.000 060 21257.87 436.82 43091.68 48051.87 2021-03-01 16:52:10.000 060 21257.86 436.82 43091.70 48051.63 2021-03-01 16:52:11.000 060 21257.85 436.81 43091.75 48051.88 2021-03-01 16:52:12.000 060 21257.84 436.78 43091.77 48051.71 2021-03-01 16:52:13.000 060 21257.84 436.77 43091.78 48051.81 2021-03-01 16:52:14.000 060 21257.81 436.80 43091.80 48051.77 2021-03-01 16:52:15.000 060 21257.81 436.86 43091.81 48051.94 2021-03-01 16:52:16.000 060 21257.82 436.89 43091.77 48051.82 2021-03-01 16:52:17.000 060 21257.83 436.94 43091.74 48051.87 2021-03-01 16:52:18.000 060 21257.84 437.01 43091.72 48051.89 2021-03-01 16:52:19.000 060 21257.84 437.07 43091.73 48051.75 2021-03-01 16:52:20.000 060 21257.81 437.10 43091.69 48051.77 2021-03-01 16:52:21.000 060 21257.80 437.09 43091.62 48051.63 2021-03-01 16:52:22.000 060 21257.79 437.11 43091.63 48051.78 2021-03-01 16:52:23.000 060 21257.80 437.13 43091.60 48051.73 2021-03-01 16:52:24.000 060 21257.79 437.15 43091.59 48051.57 2021-03-01 16:52:25.000 060 21257.82 437.16 43091.58 48051.75 2021-03-01 16:52:26.000 060 21257.84 437.13 43091.57 48051.64 2021-03-01 16:52:27.000 060 21257.85 437.15 43091.57 48051.51 2021-03-01 16:52:28.000 060 21257.87 437.16 43091.52 48051.66 2021-03-01 16:52:29.000 060 21257.86 437.16 43091.52 48051.65 2021-03-01 16:52:30.000 060 21257.89 437.15 43091.53 48051.73 2021-03-01 16:52:31.000 060 21257.87 437.16 43091.53 48051.67 2021-03-01 16:52:32.000 060 21257.88 437.17 43091.51 48051.68 2021-03-01 16:52:33.000 060 21257.91 437.15 43091.53 48051.63 2021-03-01 16:52:34.000 060 21257.89 437.15 43091.53 48051.69 2021-03-01 16:52:35.000 060 21257.87 437.15 43091.52 48051.67 2021-03-01 16:52:36.000 060 21257.83 437.11 43091.57 48051.50 2021-03-01 16:52:37.000 060 21257.84 437.07 43091.55 48051.67 2021-03-01 16:52:38.000 060 21257.88 437.05 43091.60 48051.55 2021-03-01 16:52:39.000 060 21257.90 437.03 43091.62 48051.61 2021-03-01 16:52:40.000 060 21257.84 437.01 43091.65 48051.83 2021-03-01 16:52:41.000 060 21257.81 436.97 43091.64 48051.70 2021-03-01 16:52:42.000 060 21257.78 437.02 43091.64 48051.75 2021-03-01 16:52:43.000 060 21257.76 437.04 43091.59 48051.59 2021-03-01 16:52:44.000 060 21257.76 437.07 43091.60 48051.69 2021-03-01 16:52:45.000 060 21257.78 437.03 43091.61 48051.63 2021-03-01 16:52:46.000 060 21257.79 437.02 43091.62 48051.70 2021-03-01 16:52:47.000 060 21257.84 437.04 43091.62 48051.65 2021-03-01 16:52:48.000 060 21257.89 437.03 43091.66 48051.83 2021-03-01 16:52:49.000 060 21257.91 437.03 43091.65 48051.69 2021-03-01 16:52:50.000 060 21257.93 437.08 43091.65 48051.70 2021-03-01 16:52:51.000 060 21257.88 437.14 43091.61 48051.71 2021-03-01 16:52:52.000 060 21257.90 437.18 43091.57 48051.62 2021-03-01 16:52:53.000 060 21257.91 437.22 43091.57 48051.82 2021-03-01 16:52:54.000 060 21257.90 437.22 43091.56 48051.62 2021-03-01 16:52:55.000 060 21257.85 437.22 43091.54 48051.59 2021-03-01 16:52:56.000 060 21257.79 437.21 43091.51 48051.61 2021-03-01 16:52:57.000 060 21257.74 437.19 43091.55 48051.59 2021-03-01 16:52:58.000 060 21257.69 437.24 43091.56 48051.49 2021-03-01 16:52:59.000 060 21257.67 437.28 43091.49 48051.57 2021-03-01 16:53:00.000 060 21257.63 437.27 43091.47 48051.47 2021-03-01 16:53:01.000 060 21257.61 437.24 43091.47 48051.50 2021-03-01 16:53:02.000 060 21257.61 437.19 43091.48 48051.47 2021-03-01 16:53:03.000 060 21257.60 437.17 43091.50 48051.41 2021-03-01 16:53:04.000 060 21257.59 437.16 43091.50 48051.57 2021-03-01 16:53:05.000 060 21257.58 437.17 43091.47 48051.45 2021-03-01 16:53:06.000 060 21257.60 437.18 43091.46 48051.47 2021-03-01 16:53:07.000 060 21257.60 437.18 43091.45 48051.43 2021-03-01 16:53:08.000 060 21257.59 437.18 43091.45 48051.39 2021-03-01 16:53:09.000 060 21257.62 437.14 43091.44 48051.44 2021-03-01 16:53:10.000 060 21257.63 437.09 43091.45 48051.43 2021-03-01 16:53:11.000 060 21257.68 437.02 43091.43 48051.49 2021-03-01 16:53:12.000 060 21257.69 436.97 43091.47 48051.54 2021-03-01 16:53:13.000 060 21257.71 436.91 43091.50 48051.53 2021-03-01 16:53:14.000 060 21257.74 436.88 43091.54 48051.60 2021-03-01 16:53:15.000 060 21257.74 436.89 43091.55 48051.56 2021-03-01 16:53:16.000 060 21257.74 436.90 43091.56 48051.62 2021-03-01 16:53:17.000 060 21257.73 436.90 43091.57 48051.70 2021-03-01 16:53:18.000 060 21257.72 436.91 43091.56 48051.55 2021-03-01 16:53:19.000 060 21257.70 436.92 43091.58 48051.66 2021-03-01 16:53:20.000 060 21257.66 436.95 43091.57 48051.66 2021-03-01 16:53:21.000 060 21257.62 436.99 43091.52 48051.58 2021-03-01 16:53:22.000 060 21257.60 437.07 43091.45 48051.52 2021-03-01 16:53:23.000 060 21257.56 437.18 43091.42 48051.41 2021-03-01 16:53:24.000 060 21257.54 437.24 43091.35 48051.44 2021-03-01 16:53:25.000 060 21257.55 437.25 43091.32 48051.39 2021-03-01 16:53:26.000 060 21257.56 437.27 43091.26 48051.35 2021-03-01 16:53:27.000 060 21257.57 437.30 43091.24 48051.31 2021-03-01 16:53:28.000 060 21257.59 437.28 43091.20 48051.24 2021-03-01 16:53:29.000 060 21257.57 437.30 43091.18 48051.31 2021-03-01 16:53:30.000 060 21257.58 437.28 43091.14 48051.19 2021-03-01 16:53:31.000 060 21257.63 437.25 43091.15 48051.22 2021-03-01 16:53:32.000 060 21257.64 437.24 43091.22 48051.22 2021-03-01 16:53:33.000 060 21257.64 437.21 43091.21 48051.03 2021-03-01 16:53:34.000 060 21257.68 437.21 43091.24 48051.40 2021-03-01 16:53:35.000 060 21257.67 437.21 43091.26 48051.33 2021-03-01 16:53:36.000 060 21257.68 437.19 43091.28 48051.36 2021-03-01 16:53:37.000 060 21257.69 437.14 43091.31 48051.39 2021-03-01 16:53:38.000 060 21257.69 437.11 43091.33 48051.32 2021-03-01 16:53:39.000 060 21257.73 437.08 43091.35 48051.32 2021-03-01 16:53:40.000 060 21257.73 437.06 43091.39 48051.48 2021-03-01 16:53:41.000 060 21257.77 437.08 43091.39 48051.48 2021-03-01 16:53:42.000 060 21257.78 437.05 43091.42 48051.48 2021-03-01 16:53:43.000 060 21257.79 437.06 43091.41 48051.55 2021-03-01 16:53:44.000 060 21257.77 437.05 43091.42 48051.56 2021-03-01 16:53:45.000 060 21257.77 437.03 43091.47 48051.46 2021-03-01 16:53:46.000 060 21257.72 437.00 43091.48 48051.51 2021-03-01 16:53:47.000 060 21257.69 437.01 43091.50 48051.54 2021-03-01 16:53:48.000 060 21257.70 437.00 43091.53 48051.53 2021-03-01 16:53:49.000 060 21257.69 437.00 43091.51 48051.67 2021-03-01 16:53:50.000 060 21257.65 436.99 43091.51 48051.57 2021-03-01 16:53:51.000 060 21257.64 436.97 43091.54 48051.61 2021-03-01 16:53:52.000 060 21257.64 436.98 43091.54 48051.62 2021-03-01 16:53:53.000 060 21257.61 436.98 43091.53 48051.53 2021-03-01 16:53:54.000 060 21257.63 437.00 43091.51 48051.59 2021-03-01 16:53:55.000 060 21257.64 437.02 43091.50 48051.49 2021-03-01 16:53:56.000 060 21257.67 437.06 43091.45 48051.51 2021-03-01 16:53:57.000 060 21257.69 437.07 43091.43 48051.56 2021-03-01 16:53:58.000 060 21257.70 437.08 43091.37 48051.50 2021-03-01 16:53:59.000 060 21257.72 437.08 43091.43 48051.53 2021-03-01 16:54:00.000 060 21257.72 437.07 43091.41 48051.50 2021-03-01 16:54:01.000 060 21257.73 437.09 43091.36 48051.50 2021-03-01 16:54:02.000 060 21257.73 437.11 43091.36 48051.51 2021-03-01 16:54:03.000 060 21257.77 437.16 43091.36 48051.42 2021-03-01 16:54:04.000 060 21257.77 437.23 43091.36 48051.48 2021-03-01 16:54:05.000 060 21257.77 437.26 43091.35 48051.47 2021-03-01 16:54:06.000 060 21257.78 437.27 43091.36 48051.47 2021-03-01 16:54:07.000 060 21257.79 437.27 43091.39 48051.51 2021-03-01 16:54:08.000 060 21257.81 437.20 43091.42 48051.55 2021-03-01 16:54:09.000 060 21257.85 437.16 43091.47 48051.57 2021-03-01 16:54:10.000 060 21257.81 437.15 43091.51 48051.53 2021-03-01 16:54:11.000 060 21257.77 437.13 43091.56 48051.60 2021-03-01 16:54:12.000 060 21257.71 437.10 43091.54 48051.62 2021-03-01 16:54:13.000 060 21257.69 437.08 43091.56 48051.58 2021-03-01 16:54:14.000 060 21257.70 437.05 43091.61 48051.60 2021-03-01 16:54:15.000 060 21257.71 437.00 43091.63 48051.65 2021-03-01 16:54:16.000 060 21257.65 436.96 43091.67 48051.70 2021-03-01 16:54:17.000 060 21257.62 436.92 43091.72 48051.75 2021-03-01 16:54:18.000 060 21257.57 436.92 43091.75 48051.81 2021-03-01 16:54:19.000 060 21257.58 436.89 43091.80 48051.75 2021-03-01 16:54:20.000 060 21257.56 436.87 43091.82 48051.79 2021-03-01 16:54:21.000 060 21257.56 436.83 43091.83 48051.74 2021-03-01 16:54:22.000 060 21257.53 436.80 43091.86 48051.76 2021-03-01 16:54:23.000 060 21257.55 436.80 43091.89 48051.82 2021-03-01 16:54:24.000 060 21257.57 436.78 43091.87 48051.79 2021-03-01 16:54:25.000 060 21257.59 436.76 43091.90 48051.95 2021-03-01 16:54:26.000 060 21257.58 436.75 43091.89 48051.91 2021-03-01 16:54:27.000 060 21257.60 436.72 43091.92 48051.77 2021-03-01 16:54:28.000 060 21257.59 436.72 43091.93 48051.82 2021-03-01 16:54:29.000 060 21257.60 436.73 43091.94 48051.84 2021-03-01 16:54:30.000 060 21257.58 436.76 43091.92 48051.95 2021-03-01 16:54:31.000 060 21257.59 436.78 43091.92 48051.87 2021-03-01 16:54:32.000 060 21257.60 436.81 43091.89 48051.89 2021-03-01 16:54:33.000 060 21257.60 436.85 43091.84 48051.93 2021-03-01 16:54:34.000 060 21257.62 436.86 43091.81 48051.80 2021-03-01 16:54:35.000 060 21257.61 436.87 43091.80 48051.93 2021-03-01 16:54:36.000 060 21257.62 436.91 43091.79 48051.89 2021-03-01 16:54:37.000 060 21257.61 436.98 43091.75 48051.84 2021-03-01 16:54:38.000 060 21257.64 437.00 43091.75 48051.81 2021-03-01 16:54:39.000 060 21257.70 436.99 43091.74 48051.76 2021-03-01 16:54:40.000 060 21257.71 436.96 43091.75 48051.74 2021-03-01 16:54:41.000 060 21257.73 436.89 43091.78 48051.81 2021-03-01 16:54:42.000 060 21257.74 436.82 43091.85 48051.84 2021-03-01 16:54:43.000 060 21257.72 436.79 43091.89 48051.93 2021-03-01 16:54:44.000 060 21257.67 436.80 43091.92 48051.96 2021-03-01 16:54:45.000 060 21257.61 436.84 43091.94 48051.90 2021-03-01 16:54:46.000 060 21257.51 436.93 43091.91 48051.91 2021-03-01 16:54:47.000 060 21257.47 437.01 43091.83 48051.74 2021-03-01 16:54:48.000 060 21257.41 437.08 43091.77 48051.75 2021-03-01 16:54:49.000 060 21257.36 437.12 43091.76 48051.70 2021-03-01 16:54:50.000 060 21257.33 437.12 43091.72 48051.65 2021-03-01 16:54:51.000 060 21257.31 437.09 43091.72 48051.69 2021-03-01 16:54:52.000 060 21257.27 437.11 43091.72 48051.63 2021-03-01 16:54:53.000 060 21257.28 437.11 43091.72 48051.60 2021-03-01 16:54:54.000 060 21257.24 437.10 43091.71 48051.60 2021-03-01 16:54:55.000 060 21257.24 437.10 43091.69 48051.54 2021-03-01 16:54:56.000 060 21257.22 437.10 43091.73 48051.53 2021-03-01 16:54:57.000 060 21257.18 437.09 43091.75 48051.56 2021-03-01 16:54:58.000 060 21257.17 437.12 43091.71 48051.52 2021-03-01 16:54:59.000 060 21257.19 437.15 43091.70 48051.55 2021-03-01 16:55:00.000 060 21257.25 437.21 43091.68 48051.53 2021-03-01 16:55:01.000 060 21257.26 437.24 43091.65 48051.60 2021-03-01 16:55:02.000 060 21257.26 437.30 43091.61 48051.51 2021-03-01 16:55:03.000 060 21257.27 437.35 43091.59 48051.50 2021-03-01 16:55:04.000 060 21257.28 437.40 43091.58 48051.53 2021-03-01 16:55:05.000 060 21257.29 437.40 43091.54 48051.44 2021-03-01 16:55:06.000 060 21257.27 437.44 43091.54 48051.33 2021-03-01 16:55:07.000 060 21257.26 437.47 43091.52 48051.54 2021-03-01 16:55:08.000 060 21257.25 437.52 43091.51 48051.41 2021-03-01 16:55:09.000 060 21257.20 437.63 43091.49 48051.41 2021-03-01 16:55:10.000 060 21257.18 437.72 43091.41 48051.29 2021-03-01 16:55:11.000 060 21257.16 437.77 43091.37 48051.11 2021-03-01 16:55:12.000 060 21257.14 437.76 43091.36 48051.06 2021-03-01 16:55:13.000 060 21257.15 437.73 43091.32 48051.09 2021-03-01 16:55:14.000 060 21257.11 437.67 43091.33 48051.19 2021-03-01 16:55:15.000 060 21257.10 437.64 43091.35 48051.11 2021-03-01 16:55:16.000 060 21257.04 437.66 43091.37 48051.11 2021-03-01 16:55:17.000 060 21256.98 437.70 43091.37 48051.21 2021-03-01 16:55:18.000 060 21256.91 437.76 43091.34 48051.19 2021-03-01 16:55:19.000 060 21256.93 437.85 43091.33 48051.16 2021-03-01 16:55:20.000 060 21256.91 437.86 43091.28 48051.02 2021-03-01 16:55:21.000 060 21256.87 437.79 43091.27 48051.02 2021-03-01 16:55:22.000 060 21256.88 437.72 43091.29 48050.91 2021-03-01 16:55:23.000 060 21256.93 437.69 43091.32 48051.01 2021-03-01 16:55:24.000 060 21257.01 437.66 43091.37 48051.07 2021-03-01 16:55:25.000 060 21257.04 437.66 43091.38 48051.07 2021-03-01 16:55:26.000 060 21257.04 437.69 43091.37 48051.14 2021-03-01 16:55:27.000 060 21257.05 437.71 43091.31 48051.19 2021-03-01 16:55:28.000 060 21257.06 437.73 43091.29 48051.08 2021-03-01 16:55:29.000 060 21257.12 437.77 43091.27 48051.20 2021-03-01 16:55:30.000 060 21257.15 437.80 43091.22 48051.12 2021-03-01 16:55:31.000 060 21257.16 437.84 43091.18 48051.08 2021-03-01 16:55:32.000 060 21257.21 437.84 43091.14 48051.09 2021-03-01 16:55:33.000 060 21257.28 437.78 43091.16 48051.10 2021-03-01 16:55:34.000 060 21257.34 437.75 43091.22 48051.15 2021-03-01 16:55:35.000 060 21257.38 437.71 43091.28 48051.17 2021-03-01 16:55:36.000 060 21257.45 437.69 43091.32 48051.25 2021-03-01 16:55:37.000 060 21257.47 437.67 43091.34 48051.26 2021-03-01 16:55:38.000 060 21257.47 437.61 43091.40 48051.33 2021-03-01 16:55:39.000 060 21257.48 437.61 43091.44 48051.37 2021-03-01 16:55:40.000 060 21257.46 437.62 43091.51 48051.44 2021-03-01 16:55:41.000 060 21257.43 437.64 43091.51 48051.38 2021-03-01 16:55:42.000 060 21257.41 437.61 43091.50 48051.40 2021-03-01 16:55:43.000 060 21257.37 437.62 43091.54 48051.56 2021-03-01 16:55:44.000 060 21257.33 437.58 43091.59 48051.52 2021-03-01 16:55:45.000 060 21257.28 437.56 43091.61 48051.50 2021-03-01 16:55:46.000 060 21257.24 437.55 43091.68 48051.50 2021-03-01 16:55:47.000 060 21257.23 437.56 43091.71 48051.50 2021-03-01 16:55:48.000 060 21257.22 437.60 43091.72 48051.48 2021-03-01 16:55:49.000 060 21257.15 437.63 43091.72 48051.41 2021-03-01 16:55:50.000 060 21257.14 437.65 43091.69 48051.46 2021-03-01 16:55:51.000 060 21257.12 437.66 43091.67 48051.48 2021-03-01 16:55:52.000 060 21257.07 437.68 43091.63 48051.44 2021-03-01 16:55:53.000 060 21257.02 437.69 43091.60 48051.36 2021-03-01 16:55:54.000 060 21256.99 437.70 43091.58 48051.28 2021-03-01 16:55:55.000 060 21256.97 437.62 43091.57 48051.36 2021-03-01 16:55:56.000 060 21256.95 437.58 43091.57 48051.30 2021-03-01 16:55:57.000 060 21256.94 437.57 43091.59 48051.22 2021-03-01 16:55:58.000 060 21256.93 437.59 43091.58 48051.13 2021-03-01 16:55:59.000 060 21256.87 437.64 43091.56 48051.25 2021-03-01 16:56:00.000 060 21256.83 437.68 43091.48 48051.19 2021-03-01 16:56:01.000 060 21256.82 437.74 43091.42 48051.02 2021-03-01 16:56:02.000 060 21256.83 437.75 43091.34 48051.12 2021-03-01 16:56:03.000 060 21256.85 437.75 43091.32 48051.06 2021-03-01 16:56:04.000 060 21256.83 437.80 43091.27 48051.06 2021-03-01 16:56:05.000 060 21256.82 437.80 43091.22 48050.99 2021-03-01 16:56:06.000 060 21256.83 437.80 43091.23 48050.95 2021-03-01 16:56:07.000 060 21256.89 437.79 43091.23 48050.78 2021-03-01 16:56:08.000 060 21256.88 437.82 43091.21 48050.91 2021-03-01 16:56:09.000 060 21256.89 437.85 43091.19 48051.06 2021-03-01 16:56:10.000 060 21256.93 437.87 43091.19 48050.91 2021-03-01 16:56:11.000 060 21256.96 437.91 43091.17 48050.93 2021-03-01 16:56:12.000 060 21256.97 437.95 43091.14 48050.89 2021-03-01 16:56:13.000 060 21257.00 437.98 43091.14 48050.95 2021-03-01 16:56:14.000 060 21256.99 438.02 43091.14 48050.89 2021-03-01 16:56:15.000 060 21257.03 438.03 43091.13 48050.97 2021-03-01 16:56:16.000 060 21257.02 438.05 43091.13 48050.92 2021-03-01 16:56:17.000 060 21256.98 438.09 43091.14 48050.96 2021-03-01 16:56:18.000 060 21256.97 438.09 43091.16 48050.98 2021-03-01 16:56:19.000 060 21256.91 438.11 43091.15 48050.88 2021-03-01 16:56:20.000 060 21256.85 438.14 43091.14 48050.89 2021-03-01 16:56:21.000 060 21256.80 438.18 43091.14 48050.71 2021-03-01 16:56:22.000 060 21256.74 438.22 43091.15 48050.85 2021-03-01 16:56:23.000 060 21256.66 438.26 43091.13 48050.86 2021-03-01 16:56:24.000 060 21256.62 438.31 43091.10 48050.69 2021-03-01 16:56:25.000 060 21256.60 438.32 43091.06 48050.73 2021-03-01 16:56:26.000 060 21256.55 438.33 43091.05 48050.61 2021-03-01 16:56:27.000 060 21256.51 438.31 43091.06 48050.69 2021-03-01 16:56:28.000 060 21256.46 438.25 43091.04 48050.69 2021-03-01 16:56:29.000 060 21256.40 438.20 43091.08 48050.66 2021-03-01 16:56:30.000 060 21256.35 438.15 43091.08 48050.65 2021-03-01 16:56:31.000 060 21256.34 438.13 43091.15 48050.60 2021-03-01 16:56:32.000 060 21256.31 438.11 43091.17 48050.55 2021-03-01 16:56:33.000 060 21256.31 438.10 43091.18 48050.58 2021-03-01 16:56:34.000 060 21256.31 438.07 43091.22 48050.60 2021-03-01 16:56:35.000 060 21256.28 438.08 43091.20 48050.58 2021-03-01 16:56:36.000 060 21256.30 438.13 43091.17 48050.75 2021-03-01 16:56:37.000 060 21256.31 438.15 43091.14 48050.73 2021-03-01 16:56:38.000 060 21256.36 438.14 43091.14 48050.67 2021-03-01 16:56:39.000 060 21256.38 438.12 43091.12 48050.71 2021-03-01 16:56:40.000 060 21256.42 438.12 43091.12 48050.63 2021-03-01 16:56:41.000 060 21256.45 438.19 43091.08 48050.69 2021-03-01 16:56:42.000 060 21256.47 438.21 43091.05 48050.53 2021-03-01 16:56:43.000 060 21256.52 438.22 43091.06 48050.54 2021-03-01 16:56:44.000 060 21256.52 438.25 43091.03 48050.77 2021-03-01 16:56:45.000 060 21256.53 438.24 43090.99 48050.54 2021-03-01 16:56:46.000 060 21256.55 438.26 43090.95 48050.66 2021-03-01 16:56:47.000 060 21256.58 438.31 43090.97 48050.59 2021-03-01 16:56:48.000 060 21256.60 438.34 43090.95 48050.63 2021-03-01 16:56:49.000 060 21256.60 438.36 43090.91 48050.56 2021-03-01 16:56:50.000 060 21256.58 438.36 43090.91 48050.65 2021-03-01 16:56:51.000 060 21256.56 438.35 43090.92 48050.53 2021-03-01 16:56:52.000 060 21256.57 438.30 43090.94 48050.62 2021-03-01 16:56:53.000 060 21256.53 438.29 43090.95 48050.59 2021-03-01 16:56:54.000 060 21256.44 438.29 43090.95 48050.39 2021-03-01 16:56:55.000 060 21256.39 438.27 43090.98 48050.67 2021-03-01 16:56:56.000 060 21256.35 438.25 43091.00 48050.50 2021-03-01 16:56:57.000 060 21256.32 438.23 43091.04 48050.56 2021-03-01 16:56:58.000 060 21256.24 438.21 43091.06 48050.49 2021-03-01 16:56:59.000 060 21256.19 438.17 43091.03 48050.52 2021-03-01 16:57:00.000 060 21256.13 438.12 43091.04 48050.49 2021-03-01 16:57:01.000 060 21256.11 438.09 43091.07 48050.46 2021-03-01 16:57:02.000 060 21256.06 438.09 43091.08 48050.47 2021-03-01 16:57:03.000 060 21256.05 438.04 43091.13 48050.37 2021-03-01 16:57:04.000 060 21256.03 438.03 43091.14 48050.60 2021-03-01 16:57:05.000 060 21256.02 437.98 43091.15 48050.52 2021-03-01 16:57:06.000 060 21256.04 437.97 43091.19 48050.61 2021-03-01 16:57:07.000 060 21256.06 437.96 43091.21 48050.59 2021-03-01 16:57:08.000 060 21256.03 437.96 43091.22 48050.53 2021-03-01 16:57:09.000 060 21256.01 437.99 43091.23 48050.61 2021-03-01 16:57:10.000 060 21256.03 437.99 43091.19 48050.62 2021-03-01 16:57:11.000 060 21256.03 438.03 43091.22 48050.60 2021-03-01 16:57:12.000 060 21256.02 438.06 43091.21 48050.58 2021-03-01 16:57:13.000 060 21256.01 438.11 43091.17 48050.54 2021-03-01 16:57:14.000 060 21255.99 438.17 43091.16 48050.55 2021-03-01 16:57:15.000 060 21256.01 438.21 43091.14 48050.50 2021-03-01 16:57:16.000 060 21256.01 438.26 43091.10 48050.51 2021-03-01 16:57:17.000 060 21255.99 438.29 43091.10 48050.51 2021-03-01 16:57:18.000 060 21255.99 438.27 43091.11 48050.48 2021-03-01 16:57:19.000 060 21255.97 438.30 43091.11 48050.43 2021-03-01 16:57:20.000 060 21256.01 438.28 43091.12 48050.52 2021-03-01 16:57:21.000 060 21256.06 438.28 43091.17 48050.58 2021-03-01 16:57:22.000 060 21256.10 438.29 43091.15 48050.47 2021-03-01 16:57:23.000 060 21256.10 438.27 43091.18 48050.52 2021-03-01 16:57:24.000 060 21256.10 438.24 43091.18 48050.53 2021-03-01 16:57:25.000 060 21256.10 438.25 43091.19 48050.62 2021-03-01 16:57:26.000 060 21256.13 438.25 43091.23 48050.60 2021-03-01 16:57:27.000 060 21256.10 438.28 43091.21 48050.69 2021-03-01 16:57:28.000 060 21256.08 438.36 43091.22 48050.66 2021-03-01 16:57:29.000 060 21256.05 438.45 43091.20 48050.68 2021-03-01 16:57:30.000 060 21256.02 438.51 43091.16 48050.63 2021-03-01 16:57:31.000 060 21255.99 438.57 43091.13 48050.57 2021-03-01 16:57:32.000 060 21256.00 438.62 43091.12 48050.58 2021-03-01 16:57:33.000 060 21256.00 438.64 43091.10 48050.47 2021-03-01 16:57:34.000 060 21256.00 438.63 43091.12 48050.50 2021-03-01 16:57:35.000 060 21256.01 438.63 43091.10 48050.44 2021-03-01 16:57:36.000 060 21256.01 438.64 43091.09 48050.46 2021-03-01 16:57:37.000 060 21255.99 438.67 43091.11 48050.46 2021-03-01 16:57:38.000 060 21255.97 438.74 43091.09 48050.45 2021-03-01 16:57:39.000 060 21255.93 438.79 43091.06 48050.47 2021-03-01 16:57:40.000 060 21255.93 438.79 43091.06 48050.39 2021-03-01 16:57:41.000 060 21255.92 438.78 43091.06 48050.45 2021-03-01 16:57:42.000 060 21255.92 438.81 43091.06 48050.36 2021-03-01 16:57:43.000 060 21255.90 438.81 43091.06 48050.44 2021-03-01 16:57:44.000 060 21255.86 438.82 43091.01 48050.40 2021-03-01 16:57:45.000 060 21255.89 438.81 43091.01 48050.33 2021-03-01 16:57:46.000 060 21255.87 438.77 43091.05 48050.35 2021-03-01 16:57:47.000 060 21255.84 438.78 43091.05 48050.39 2021-03-01 16:57:48.000 060 21255.81 438.77 43091.03 48050.33 2021-03-01 16:57:49.000 060 21255.80 438.75 43091.06 48050.35 2021-03-01 16:57:50.000 060 21255.81 438.76 43091.07 48050.37 2021-03-01 16:57:51.000 060 21255.76 438.77 43091.08 48050.35 2021-03-01 16:57:52.000 060 21255.69 438.79 43091.07 48050.41 2021-03-01 16:57:53.000 060 21255.62 438.79 43091.05 48050.36 2021-03-01 16:57:54.000 060 21255.63 438.79 43091.06 48050.36 2021-03-01 16:57:55.000 060 21255.57 438.81 43091.07 48050.30 2021-03-01 16:57:56.000 060 21255.55 438.79 43091.04 48050.29 2021-03-01 16:57:57.000 060 21255.51 438.77 43091.06 48050.27 2021-03-01 16:57:58.000 060 21255.46 438.73 43091.07 48050.22 2021-03-01 16:57:59.000 060 21255.43 438.70 43091.07 48050.27 2021-03-01 16:58:00.000 060 21255.45 438.68 43091.09 48050.21 2021-03-01 16:58:01.000 060 21255.46 438.66 43091.08 48050.30 2021-03-01 16:58:02.000 060 21255.44 438.65 43091.07 48050.21 2021-03-01 16:58:03.000 060 21255.44 438.60 43091.07 48050.22 2021-03-01 16:58:04.000 060 21255.42 438.56 43091.07 48050.21 2021-03-01 16:58:05.000 060 21255.45 438.53 43091.11 48050.23 2021-03-01 16:58:06.000 060 21255.49 438.47 43091.17 48050.23 2021-03-01 16:58:07.000 060 21255.55 438.45 43091.17 48050.22 2021-03-01 16:58:08.000 060 21255.59 438.39 43091.14 48050.32 2021-03-01 16:58:09.000 060 21255.65 438.30 43091.18 48050.35 2021-03-01 16:58:10.000 060 21255.72 438.19 43091.28 48050.43 2021-03-01 16:58:11.000 060 21255.76 438.12 43091.33 48050.48 2021-03-01 16:58:12.000 060 21255.80 438.11 43091.34 48050.56 2021-03-01 16:58:13.000 060 21255.81 438.08 43091.36 48050.60 2021-03-01 16:58:14.000 060 21255.84 438.09 43091.41 48050.66 2021-03-01 16:58:15.000 060 21255.86 438.06 43091.41 48050.70 2021-03-01 16:58:16.000 060 21255.89 437.99 43091.44 48050.65 2021-03-01 16:58:17.000 060 21255.94 437.91 43091.50 48050.79 2021-03-01 16:58:18.000 060 21255.94 437.84 43091.54 48050.73 2021-03-01 16:58:19.000 060 21255.98 437.80 43091.61 48050.82 2021-03-01 16:58:20.000 060 21256.02 437.73 43091.70 48050.88 2021-03-01 16:58:21.000 060 21256.02 437.68 43091.76 48050.93 2021-03-01 16:58:22.000 060 21256.00 437.62 43091.86 48051.06 2021-03-01 16:58:23.000 060 21256.04 437.58 43091.92 48051.07 2021-03-01 16:58:24.000 060 21256.04 437.58 43091.95 48051.22 2021-03-01 16:58:25.000 060 21256.03 437.54 43091.99 48051.20 2021-03-01 16:58:26.000 060 21256.07 437.48 43092.05 48051.25 2021-03-01 16:58:27.000 060 21256.07 437.45 43092.13 48051.35 2021-03-01 16:58:28.000 060 21256.05 437.42 43092.15 48051.31 2021-03-01 16:58:29.000 060 21256.00 437.41 43092.18 48051.33 2021-03-01 16:58:30.000 060 21255.95 437.41 43092.21 48051.46 2021-03-01 16:58:31.000 060 21255.90 437.41 43092.23 48051.42 2021-03-01 16:58:32.000 060 21255.86 437.42 43092.21 48051.41 2021-03-01 16:58:33.000 060 21255.83 437.43 43092.23 48051.35 2021-03-01 16:58:34.000 060 21255.78 437.42 43092.23 48051.35 2021-03-01 16:58:35.000 060 21255.77 437.40 43092.25 48051.31 2021-03-01 16:58:36.000 060 21255.74 437.41 43092.23 48051.34 2021-03-01 16:58:37.000 060 21255.69 437.37 43092.24 48051.36 2021-03-01 16:58:38.000 060 21255.67 437.35 43092.27 48051.32 2021-03-01 16:58:39.000 060 21255.66 437.36 43092.22 48051.36 2021-03-01 16:58:40.000 060 21255.64 437.36 43092.23 48051.30 2021-03-01 16:58:41.000 060 21255.63 437.37 43092.22 48051.30 2021-03-01 16:58:42.000 060 21255.59 437.38 43092.15 48051.21 2021-03-01 16:58:43.000 060 21255.59 437.40 43092.11 48051.18 2021-03-01 16:58:44.000 060 21255.58 437.39 43092.10 48051.17 2021-03-01 16:58:45.000 060 21255.59 437.34 43092.06 48051.16 2021-03-01 16:58:46.000 060 21255.58 437.33 43091.99 48051.07 2021-03-01 16:58:47.000 060 21255.58 437.31 43091.99 48051.11 2021-03-01 16:58:48.000 060 21255.64 437.31 43092.00 48051.02 2021-03-01 16:58:49.000 060 21255.68 437.33 43092.01 48051.05 2021-03-01 16:58:50.000 060 21255.68 437.34 43092.01 48051.04 2021-03-01 16:58:51.000 060 21255.71 437.38 43091.93 48051.13 2021-03-01 16:58:52.000 060 21255.71 437.39 43091.92 48051.05 2021-03-01 16:58:53.000 060 21255.75 437.40 43091.91 48051.04 2021-03-01 16:58:54.000 060 21255.78 437.43 43091.87 48051.10 2021-03-01 16:58:55.000 060 21255.80 437.47 43091.86 48051.09 2021-03-01 16:58:56.000 060 21255.81 437.49 43091.85 48051.11 2021-03-01 16:58:57.000 060 21255.78 437.48 43091.86 48051.11 2021-03-01 16:58:58.000 060 21255.80 437.47 43091.85 48051.03 2021-03-01 16:58:59.000 060 21255.80 437.47 43091.86 48051.08 2021-03-01 16:59:00.000 060 21255.79 437.47 43091.85 48051.00 2021-03-01 16:59:01.000 060 21255.81 437.43 43091.88 48051.04 2021-03-01 16:59:02.000 060 21255.81 437.39 43091.89 48051.00 2021-03-01 16:59:03.000 060 21255.82 437.36 43091.94 48051.05 2021-03-01 16:59:04.000 060 21255.77 437.38 43091.92 48051.12 2021-03-01 16:59:05.000 060 21255.74 437.43 43091.92 48051.09 2021-03-01 16:59:06.000 060 21255.75 437.52 43091.90 48051.12 2021-03-01 16:59:07.000 060 21255.77 437.57 43091.85 48051.07 2021-03-01 16:59:08.000 060 21255.72 437.55 43091.84 48051.07 2021-03-01 16:59:09.000 060 21255.65 437.49 43091.82 48051.05 2021-03-01 16:59:10.000 060 21255.63 437.46 43091.86 48050.95 2021-03-01 16:59:11.000 060 21255.58 437.46 43091.88 48050.96 2021-03-01 16:59:12.000 060 21255.58 437.47 43091.89 48050.89 2021-03-01 16:59:13.000 060 21255.52 437.47 43091.90 48050.91 2021-03-01 16:59:14.000 060 21255.48 437.46 43091.86 48050.86 2021-03-01 16:59:15.000 060 21255.43 437.50 43091.82 48050.83 2021-03-01 16:59:16.000 060 21255.40 437.56 43091.79 48050.86 2021-03-01 16:59:17.000 060 21255.36 437.57 43091.76 48050.85 2021-03-01 16:59:18.000 060 21255.32 437.60 43091.72 48050.83 2021-03-01 16:59:19.000 060 21255.28 437.62 43091.64 48050.73 2021-03-01 16:59:20.000 060 21255.29 437.68 43091.61 48050.72 2021-03-01 16:59:21.000 060 21255.28 437.73 43091.55 48050.64 2021-03-01 16:59:22.000 060 21255.27 437.76 43091.56 48050.62 2021-03-01 16:59:23.000 060 21255.27 437.79 43091.55 48050.59 2021-03-01 16:59:24.000 060 21255.31 437.75 43091.54 48050.46 2021-03-01 16:59:25.000 060 21255.39 437.69 43091.51 48050.59 2021-03-01 16:59:26.000 060 21255.43 437.64 43091.57 48050.52 2021-03-01 16:59:27.000 060 21255.50 437.65 43091.61 48050.60 2021-03-01 16:59:28.000 060 21255.53 437.71 43091.62 48050.71 2021-03-01 16:59:29.000 060 21255.57 437.76 43091.61 48050.67 2021-03-01 16:59:30.000 060 21255.59 437.79 43091.58 48050.68 2021-03-01 16:59:31.000 060 21255.56 437.88 43091.56 48050.67 2021-03-01 16:59:32.000 060 21255.62 437.92 43091.53 48050.68 2021-03-01 16:59:33.000 060 21255.66 437.96 43091.50 48050.66 2021-03-01 16:59:34.000 060 21255.69 437.97 43091.47 48050.70 2021-03-01 16:59:35.000 060 21255.66 438.02 43091.47 48050.67 2021-03-01 16:59:36.000 060 21255.64 438.06 43091.42 48050.68 2021-03-01 16:59:37.000 060 21255.62 438.08 43091.38 48050.63 2021-03-01 16:59:38.000 060 21255.60 438.09 43091.37 48050.58 2021-03-01 16:59:39.000 060 21255.55 438.08 43091.38 48050.58 2021-03-01 16:59:40.000 060 21255.56 438.06 43091.40 48050.49 2021-03-01 16:59:41.000 060 21255.53 438.06 43091.40 48050.52 2021-03-01 16:59:42.000 060 21255.53 438.04 43091.39 48050.47 2021-03-01 16:59:43.000 060 21255.54 438.04 43091.40 48050.54 2021-03-01 16:59:44.000 060 21255.54 438.01 43091.40 48050.50 2021-03-01 16:59:45.000 060 21255.57 437.99 43091.41 48050.53 2021-03-01 16:59:46.000 060 21255.59 437.94 43091.43 48050.56 2021-03-01 16:59:47.000 060 21255.61 437.89 43091.49 48050.59 2021-03-01 16:59:48.000 060 21255.65 437.88 43091.55 48050.72 2021-03-01 16:59:49.000 060 21255.67 437.91 43091.54 48050.67 2021-03-01 16:59:50.000 060 21255.73 437.91 43091.57 48050.77 2021-03-01 16:59:51.000 060 21255.79 437.93 43091.57 48050.77 2021-03-01 16:59:52.000 060 21255.82 437.95 43091.59 48050.82 2021-03-01 16:59:53.000 060 21255.85 438.00 43091.57 48050.85 2021-03-01 16:59:54.000 060 21255.87 438.03 43091.56 48050.79 2021-03-01 16:59:55.000 060 21255.85 438.05 43091.58 48050.87 2021-03-01 16:59:56.000 060 21255.89 438.10 43091.59 48050.77 2021-03-01 16:59:57.000 060 21255.90 438.12 43091.55 48050.78 2021-03-01 16:59:58.000 060 21255.96 438.14 43091.57 48050.81 2021-03-01 16:59:59.000 060 21256.00 438.15 43091.57 48050.82 2021-03-01 17:00:00.000 060 21256.02 438.17 43091.56 48050.89 2021-03-01 17:00:01.000 060 21256.07 438.19 43091.58 48050.85 2021-03-01 17:00:02.000 060 21256.12 438.23 43091.59 48050.95 2021-03-01 17:00:03.000 060 21256.17 438.27 43091.58 48050.95 2021-03-01 17:00:04.000 060 21256.17 438.30 43091.57 48051.03 2021-03-01 17:00:05.000 060 21256.18 438.31 43091.54 48050.97 2021-03-01 17:00:06.000 060 21256.19 438.32 43091.53 48050.90 2021-03-01 17:00:07.000 060 21256.16 438.32 43091.53 48050.93 2021-03-01 17:00:08.000 060 21256.17 438.33 43091.58 48051.02 2021-03-01 17:00:09.000 060 21256.15 438.34 43091.58 48050.97 2021-03-01 17:00:10.000 060 21256.14 438.39 43091.57 48050.88 2021-03-01 17:00:11.000 060 21256.10 438.40 43091.57 48050.93 2021-03-01 17:00:12.000 060 21256.06 438.39 43091.54 48050.99 2021-03-01 17:00:13.000 060 21256.06 438.35 43091.56 48050.86 2021-03-01 17:00:14.000 060 21256.00 438.40 43091.57 48050.86 2021-03-01 17:00:15.000 060 21255.92 438.40 43091.61 48050.84 2021-03-01 17:00:16.000 060 21255.87 438.44 43091.58 48050.85 2021-03-01 17:00:17.000 060 21255.87 438.46 43091.57 48050.81 2021-03-01 17:00:18.000 060 21255.79 438.49 43091.57 48050.79 2021-03-01 17:00:19.000 060 21255.76 438.50 43091.58 48050.83 2021-03-01 17:00:20.000 060 21255.80 438.50 43091.56 48050.75 2021-03-01 17:00:21.000 060 21255.85 438.51 43091.57 48050.84 2021-03-01 17:00:22.000 060 21255.86 438.50 43091.55 48050.76 2021-03-01 17:00:23.000 060 21255.86 438.51 43091.52 48050.81 2021-03-01 17:00:24.000 060 21255.85 438.55 43091.48 48050.76 2021-03-01 17:00:25.000 060 21255.85 438.55 43091.46 48050.69 2021-03-01 17:00:26.000 060 21255.87 438.52 43091.40 48050.76 2021-03-01 17:00:27.000 060 21255.85 438.52 43091.38 48050.65 2021-03-01 17:00:28.000 060 21255.86 438.50 43091.37 48050.61 2021-03-01 17:00:29.000 060 21255.88 438.48 43091.36 48050.60 2021-03-01 17:00:30.000 060 21255.85 438.45 43091.31 48050.61 2021-03-01 17:00:31.000 060 21255.85 438.46 43091.25 48050.61 2021-03-01 17:00:32.000 060 21255.87 438.46 43091.24 48050.57 2021-03-01 17:00:33.000 060 21255.87 438.46 43091.21 48050.56 2021-03-01 17:00:34.000 060 21255.90 438.44 43091.18 48050.53 2021-03-01 17:00:35.000 060 21255.91 438.41 43091.21 48050.61 2021-03-01 17:00:36.000 060 21255.92 438.37 43091.19 48050.56 2021-03-01 17:00:37.000 060 21255.92 438.35 43091.20 48050.59 2021-03-01 17:00:38.000 060 21255.91 438.33 43091.19 48050.60 2021-03-01 17:00:39.000 060 21255.89 438.30 43091.17 48050.53 2021-03-01 17:00:40.000 060 21255.83 438.29 43091.18 48050.54 2021-03-01 17:00:41.000 060 21255.82 438.26 43091.18 48050.43 2021-03-01 17:00:42.000 060 21255.79 438.25 43091.22 48050.49 2021-03-01 17:00:43.000 060 21255.76 438.28 43091.22 48050.41 2021-03-01 17:00:44.000 060 21255.78 438.29 43091.20 48050.49 2021-03-01 17:00:45.000 060 21255.76 438.32 43091.21 48050.52 2021-03-01 17:00:46.000 060 21255.72 438.34 43091.17 48050.43 2021-03-01 17:00:47.000 060 21255.70 438.38 43091.15 48050.41 2021-03-01 17:00:48.000 060 21255.70 438.40 43091.13 48050.37 2021-03-01 17:00:49.000 060 21255.71 438.44 43091.10 48050.37 2021-03-01 17:00:50.000 060 21255.72 438.43 43091.12 48050.32 2021-03-01 17:00:51.000 060 21255.74 438.43 43091.09 48050.39 2021-03-01 17:00:52.000 060 21255.74 438.49 43091.07 48050.34 2021-03-01 17:00:53.000 060 21255.77 438.51 43091.09 48050.42 2021-03-01 17:00:54.000 060 21255.78 438.56 43091.00 48050.39 2021-03-01 17:00:55.000 060 21255.76 438.61 43091.00 48050.39 2021-03-01 17:00:56.000 060 21255.80 438.63 43090.99 48050.34 2021-03-01 17:00:57.000 060 21255.81 438.64 43090.99 48050.35 2021-03-01 17:00:58.000 060 21255.81 438.63 43091.00 48050.34 2021-03-01 17:00:59.000 060 21255.78 438.62 43091.02 48050.26 2021-03-01 17:01:00.000 060 21255.79 438.58 43091.02 48050.30 2021-03-01 17:01:01.000 060 21255.73 438.54 43091.01 48050.27 2021-03-01 17:01:02.000 060 21255.74 438.45 43091.01 48050.27 2021-03-01 17:01:03.000 060 21255.72 438.42 43091.03 48050.26 2021-03-01 17:01:04.000 060 21255.67 438.40 43091.06 48050.27 2021-03-01 17:01:05.000 060 21255.67 438.39 43091.08 48050.31 2021-03-01 17:01:06.000 060 21255.66 438.36 43091.07 48050.25 2021-03-01 17:01:07.000 060 21255.64 438.32 43091.10 48050.28 2021-03-01 17:01:08.000 060 21255.62 438.26 43091.11 48050.23 2021-03-01 17:01:09.000 060 21255.63 438.19 43091.11 48050.31 2021-03-01 17:01:10.000 060 21255.58 438.17 43091.11 48050.23 2021-03-01 17:01:11.000 060 21255.56 438.16 43091.11 48050.32 2021-03-01 17:01:12.000 060 21255.55 438.12 43091.11 48050.29 2021-03-01 17:01:13.000 060 21255.56 438.09 43091.09 48050.38 2021-03-01 17:01:14.000 060 21255.58 438.05 43091.10 48050.29 2021-03-01 17:01:15.000 060 21255.56 438.03 43091.13 48050.29 2021-03-01 17:01:16.000 060 21255.66 437.97 43091.17 48050.40 2021-03-01 17:01:17.000 060 21255.72 437.89 43091.21 48050.47 2021-03-01 17:01:18.000 060 21255.80 437.85 43091.28 48050.44 2021-03-01 17:01:19.000 060 21255.85 437.78 43091.29 48050.56 2021-03-01 17:01:20.000 060 21255.91 437.71 43091.39 48050.67 2021-03-01 17:01:21.000 060 21255.95 437.67 43091.43 48050.72 2021-03-01 17:01:22.000 060 21255.98 437.64 43091.48 48050.81 2021-03-01 17:01:23.000 060 21256.04 437.63 43091.49 48050.85 2021-03-01 17:01:24.000 060 21256.08 437.61 43091.51 48050.82 2021-03-01 17:01:25.000 060 21256.08 437.60 43091.55 48050.90 2021-03-01 17:01:26.000 060 21256.09 437.55 43091.61 48050.87 2021-03-01 17:01:27.000 060 21256.14 437.52 43091.65 48050.96 2021-03-01 17:01:28.000 060 21256.14 437.53 43091.68 48051.01 2021-03-01 17:01:29.000 060 21256.15 437.55 43091.67 48051.01 2021-03-01 17:01:30.000 060 21256.17 437.56 43091.65 48051.11 2021-03-01 17:01:31.000 060 21256.17 437.61 43091.68 48051.04 2021-03-01 17:01:32.000 060 21256.19 437.61 43091.64 48051.12 2021-03-01 17:01:33.000 060 21256.22 437.61 43091.67 48051.09 2021-03-01 17:01:34.000 060 21256.22 437.62 43091.67 48051.08 2021-03-01 17:01:35.000 060 21256.21 437.63 43091.66 48051.10 2021-03-01 17:01:36.000 060 21256.18 437.68 43091.63 48051.04 2021-03-01 17:01:37.000 060 21256.16 437.72 43091.65 48051.09 2021-03-01 17:01:38.000 060 21256.15 437.74 43091.64 48050.96 2021-03-01 17:01:39.000 060 21256.18 437.71 43091.63 48050.96 2021-03-01 17:01:40.000 060 21256.15 437.72 43091.61 48050.98 2021-03-01 17:01:41.000 060 21256.14 437.74 43091.58 48050.94 2021-03-01 17:01:42.000 060 21256.15 437.76 43091.57 48050.99 2021-03-01 17:01:43.000 060 21256.14 437.72 43091.58 48050.98 2021-03-01 17:01:44.000 060 21256.11 437.72 43091.58 48050.94 2021-03-01 17:01:45.000 060 21256.09 437.76 43091.56 48050.93 2021-03-01 17:01:46.000 060 21256.09 437.77 43091.52 48050.93 2021-03-01 17:01:47.000 060 21256.09 437.85 43091.45 48050.89 2021-03-01 17:01:48.000 060 21256.08 437.90 43091.42 48050.81 2021-03-01 17:01:49.000 060 21256.11 437.92 43091.42 48050.82 2021-03-01 17:01:50.000 060 21256.17 437.92 43091.38 48050.74 2021-03-01 17:01:51.000 060 21256.22 437.93 43091.37 48050.80 2021-03-01 17:01:52.000 060 21256.25 437.95 43091.36 48050.86 2021-03-01 17:01:53.000 060 21256.25 437.98 43091.33 48050.77 2021-03-01 17:01:54.000 060 21256.29 438.02 43091.30 48050.77 2021-03-01 17:01:55.000 060 21256.32 438.02 43091.29 48050.82 2021-03-01 17:01:56.000 060 21256.33 438.01 43091.27 48050.75 2021-03-01 17:01:57.000 060 21256.34 437.99 43091.30 48050.73 2021-03-01 17:01:58.000 060 21256.34 437.98 43091.33 48050.76 2021-03-01 17:01:59.000 060 21256.34 437.98 43091.32 48050.78 2021-03-01 17:02:00.000 060 21256.33 438.01 43091.32 48050.78 2021-03-01 17:02:01.000 060 21256.29 438.04 43091.32 48050.81 2021-03-01 17:02:02.000 060 21256.26 438.07 43091.34 48050.84 2021-03-01 17:02:03.000 060 21256.23 438.13 43091.33 48050.87 2021-03-01 17:02:04.000 060 21256.20 438.15 43091.31 48050.77 2021-03-01 17:02:05.000 060 21256.21 438.17 43091.30 48050.81 2021-03-01 17:02:06.000 060 21256.21 438.16 43091.26 48050.75 2021-03-01 17:02:07.000 060 21256.16 438.16 43091.29 48050.71 2021-03-01 17:02:08.000 060 21256.10 438.16 43091.30 48050.74 2021-03-01 17:02:09.000 060 21256.06 438.17 43091.31 48050.66 2021-03-01 17:02:10.000 060 21256.06 438.17 43091.32 48050.73 2021-03-01 17:02:11.000 060 21256.05 438.19 43091.34 48050.71 2021-03-01 17:02:12.000 060 21256.01 438.21 43091.39 48050.68 2021-03-01 17:02:13.000 060 21256.00 438.24 43091.40 48050.73 2021-03-01 17:02:14.000 060 21255.98 438.26 43091.37 48050.71 2021-03-01 17:02:15.000 060 21256.00 438.25 43091.37 48050.76 2021-03-01 17:02:16.000 060 21256.05 438.18 43091.43 48050.73 2021-03-01 17:02:17.000 060 21256.06 438.13 43091.45 48050.81 2021-03-01 17:02:18.000 060 21256.04 438.14 43091.45 48050.85 2021-03-01 17:02:19.000 060 21256.03 438.17 43091.50 48050.85 2021-03-01 17:02:20.000 060 21256.06 438.20 43091.50 48050.92 2021-03-01 17:02:21.000 060 21256.05 438.22 43091.52 48050.82 2021-03-01 17:02:22.000 060 21256.08 438.25 43091.51 48050.86 2021-03-01 17:02:23.000 060 21256.13 438.27 43091.53 48050.87 2021-03-01 17:02:24.000 060 21256.15 438.29 43091.52 48050.90 2021-03-01 17:02:25.000 060 21256.20 438.27 43091.53 48050.91 2021-03-01 17:02:26.000 060 21256.24 438.28 43091.60 48050.93 2021-03-01 17:02:27.000 060 21256.29 438.30 43091.60 48051.04 2021-03-01 17:02:28.000 060 21256.31 438.30 43091.63 48051.11 2021-03-01 17:02:29.000 060 21256.33 438.31 43091.67 48051.05 2021-03-01 17:02:30.000 060 21256.35 438.38 43091.71 48051.15 2021-03-01 17:02:31.000 060 21256.36 438.46 43091.67 48051.21 2021-03-01 17:02:32.000 060 21256.36 438.50 43091.65 48051.20 2021-03-01 17:02:33.000 060 21256.34 438.60 43091.63 48051.15 2021-03-01 17:02:34.000 060 21256.30 438.72 43091.59 48051.09 2021-03-01 17:02:35.000 060 21256.25 438.78 43091.52 48051.01 2021-03-01 17:02:36.000 060 21256.22 438.82 43091.48 48050.92 2021-03-01 17:02:37.000 060 21256.17 438.88 43091.46 48050.85 2021-03-01 17:02:38.000 060 21256.13 438.94 43091.44 48050.81 2021-03-01 17:02:39.000 060 21256.09 438.96 43091.41 48050.82 2021-03-01 17:02:40.000 060 21256.05 438.95 43091.36 48050.75 2021-03-01 17:02:41.000 060 21256.01 438.98 43091.32 48050.79 2021-03-01 17:02:42.000 060 21255.90 439.05 43091.31 48050.71 2021-03-01 17:02:43.000 060 21255.81 439.12 43091.26 48050.66 2021-03-01 17:02:44.000 060 21255.79 439.11 43091.22 48050.61 2021-03-01 17:02:45.000 060 21255.77 439.12 43091.20 48050.50 2021-03-01 17:02:46.000 060 21255.74 439.10 43091.21 48050.41 2021-03-01 17:02:47.000 060 21255.68 439.12 43091.21 48050.45 2021-03-01 17:02:48.000 060 21255.66 439.11 43091.23 48050.50 2021-03-01 17:02:49.000 060 21255.65 439.10 43091.22 48050.48 2021-03-01 17:02:50.000 060 21255.60 439.14 43091.20 48050.40 2021-03-01 17:02:51.000 060 21255.54 439.15 43091.21 48050.39 2021-03-01 17:02:52.000 060 21255.50 439.18 43091.21 48050.34 2021-03-01 17:02:53.000 060 21255.46 439.20 43091.19 48050.27 2021-03-01 17:02:54.000 060 21255.43 439.23 43091.19 48050.31 2021-03-01 17:02:55.000 060 21255.42 439.28 43091.16 48050.33 2021-03-01 17:02:56.000 060 21255.41 439.32 43091.13 48050.24 2021-03-01 17:02:57.000 060 21255.37 439.35 43091.08 48050.18 2021-03-01 17:02:58.000 060 21255.35 439.37 43091.06 48050.26 2021-03-01 17:02:59.000 060 21255.37 439.38 43091.05 48050.25 2021-03-01 17:03:00.000 060 21255.36 439.34 43091.07 48050.19 2021-03-01 17:03:01.000 060 21255.31 439.32 43091.05 48050.19 2021-03-01 17:03:02.000 060 21255.31 439.27 43091.05 48050.17 2021-03-01 17:03:03.000 060 21255.30 439.26 43091.09 48050.12 2021-03-01 17:03:04.000 060 21255.28 439.27 43091.11 48050.20 2021-03-01 17:03:05.000 060 21255.24 439.23 43091.12 48050.12 2021-03-01 17:03:06.000 060 21255.16 439.19 43091.15 48050.18 2021-03-01 17:03:07.000 060 21255.08 439.23 43091.16 48050.08 2021-03-01 17:03:08.000 060 21255.03 439.26 43091.14 48050.12 2021-03-01 17:03:09.000 060 21255.01 439.26 43091.14 48050.08 2021-03-01 17:03:10.000 060 21254.99 439.29 43091.11 48050.06 2021-03-01 17:03:11.000 060 21254.99 439.29 43091.08 48050.06 2021-03-01 17:03:12.000 060 21254.95 439.30 43091.05 48050.01 2021-03-01 17:03:13.000 060 21254.92 439.33 43091.04 48050.02 2021-03-01 17:03:14.000 060 21254.92 439.35 43091.00 48049.93 2021-03-01 17:03:15.000 060 21254.92 439.31 43090.95 48049.95 2021-03-01 17:03:16.000 060 21254.91 439.29 43090.90 48049.88 2021-03-01 17:03:17.000 060 21254.89 439.26 43090.82 48049.90 2021-03-01 17:03:18.000 060 21254.93 439.23 43090.81 48049.76 2021-03-01 17:03:19.000 060 21254.93 439.21 43090.76 48049.82 2021-03-01 17:03:20.000 060 21254.97 439.15 43090.75 48049.77 2021-03-01 17:03:21.000 060 21255.02 439.11 43090.75 48049.72 2021-03-01 17:03:22.000 060 21255.06 439.15 43090.75 48049.72 2021-03-01 17:03:23.000 060 21255.06 439.13 43090.70 48049.77 2021-03-01 17:03:24.000 060 21255.06 439.11 43090.66 48049.71 2021-03-01 17:03:25.000 060 21255.08 439.04 43090.63 48049.63 2021-03-01 17:03:26.000 060 21255.14 438.91 43090.65 48049.66 2021-03-01 17:03:27.000 060 21255.23 438.81 43090.68 48049.74 2021-03-01 17:03:28.000 060 21255.28 438.76 43090.75 48049.78 2021-03-01 17:03:29.000 060 21255.33 438.71 43090.79 48049.87 2021-03-01 17:03:30.000 060 21255.37 438.70 43090.81 48049.94 2021-03-01 17:03:31.000 060 21255.40 438.67 43090.79 48049.93 2021-03-01 17:03:32.000 060 21255.44 438.62 43090.83 48050.01 2021-03-01 17:03:33.000 060 21255.48 438.60 43090.86 48050.06 2021-03-01 17:03:34.000 060 21255.50 438.57 43090.88 48050.09 2021-03-01 17:03:35.000 060 21255.50 438.55 43090.88 48050.13 2021-03-01 17:03:36.000 060 21255.50 438.55 43090.91 48050.21 2021-03-01 17:03:37.000 060 21255.50 438.54 43090.97 48050.19 2021-03-01 17:03:38.000 060 21255.43 438.58 43090.98 48050.15 2021-03-01 17:03:39.000 060 21255.40 438.60 43090.97 48050.18 2021-03-01 17:03:40.000 060 21255.39 438.60 43090.94 48050.05 2021-03-01 17:03:41.000 060 21255.38 438.58 43090.95 48050.10 2021-03-01 17:03:42.000 060 21255.35 438.50 43090.97 48050.00 2021-03-01 17:03:43.000 060 21255.32 438.41 43091.00 48050.07 2021-03-01 17:03:44.000 060 21255.30 438.34 43091.02 48050.04 2021-03-01 17:03:45.000 060 21255.29 438.27 43091.12 48050.16 2021-03-01 17:03:46.000 060 21255.30 438.23 43091.15 48050.14 2021-03-01 17:03:47.000 060 21255.32 438.19 43091.15 48050.16 2021-03-01 17:03:48.000 060 21255.34 438.19 43091.14 48050.23 2021-03-01 17:03:49.000 060 21255.34 438.19 43091.16 48050.23 2021-03-01 17:03:50.000 060 21255.36 438.19 43091.19 48050.31 2021-03-01 17:03:51.000 060 21255.37 438.16 43091.19 48050.27 2021-03-01 17:03:52.000 060 21255.40 438.12 43091.21 48050.34 2021-03-01 17:03:53.000 060 21255.42 438.05 43091.23 48050.33 2021-03-01 17:03:54.000 060 21255.45 437.97 43091.27 48050.29 2021-03-01 17:03:55.000 060 21255.48 437.90 43091.28 48050.35 2021-03-01 17:03:56.000 060 21255.51 437.85 43091.29 48050.45 2021-03-01 17:03:57.000 060 21255.51 437.81 43091.32 48050.47 2021-03-01 17:03:58.000 060 21255.54 437.76 43091.38 48050.44 2021-03-01 17:03:59.000 060 21255.57 437.68 43091.42 48050.60 2021-03-01 17:04:00.000 060 21255.64 437.65 43091.45 48050.52 2021-03-01 17:04:01.000 060 21255.64 437.64 43091.49 48050.68 2021-03-01 17:04:02.000 060 21255.68 437.65 43091.49 48050.67 2021-03-01 17:04:03.000 060 21255.72 437.65 43091.49 48050.69 2021-03-01 17:04:04.000 060 21255.69 437.66 43091.46 48050.72 2021-03-01 17:04:05.000 060 21255.71 437.67 43091.46 48050.67 2021-03-01 17:04:06.000 060 21255.75 437.68 43091.45 48050.68 2021-03-01 17:04:07.000 060 21255.74 437.73 43091.45 48050.63 2021-03-01 17:04:08.000 060 21255.77 437.79 43091.41 48050.67 2021-03-01 17:04:09.000 060 21255.82 437.84 43091.36 48050.60 2021-03-01 17:04:10.000 060 21255.82 437.85 43091.35 48050.66 2021-03-01 17:04:11.000 060 21255.81 437.84 43091.34 48050.68 2021-03-01 17:04:12.000 060 21255.82 437.83 43091.34 48050.58 2021-03-01 17:04:13.000 060 21255.79 437.89 43091.37 48050.61 2021-03-01 17:04:14.000 060 21255.76 437.92 43091.32 48050.57 2021-03-01 17:04:15.000 060 21255.73 437.93 43091.31 48050.56 2021-03-01 17:04:16.000 060 21255.74 437.95 43091.30 48050.51 2021-03-01 17:04:17.000 060 21255.73 437.97 43091.28 48050.55 2021-03-01 17:04:18.000 060 21255.67 438.00 43091.28 48050.56 2021-03-01 17:04:19.000 060 21255.69 438.01 43091.26 48050.50 2021-03-01 17:04:20.000 060 21255.64 438.04 43091.27 48050.58 2021-03-01 17:04:21.000 060 21255.61 438.06 43091.30 48050.53 2021-03-01 17:04:22.000 060 21255.63 438.10 43091.30 48050.45 2021-03-01 17:04:23.000 060 21255.60 438.12 43091.28 48050.48 2021-03-01 17:04:24.000 060 21255.56 438.14 43091.25 48050.54 2021-03-01 17:04:25.000 060 21255.56 438.13 43091.22 48050.40 2021-03-01 17:04:26.000 060 21255.55 438.18 43091.19 48050.31 2021-03-01 17:04:27.000 060 21255.52 438.24 43091.15 48050.39 2021-03-01 17:04:28.000 060 21255.56 438.28 43091.12 48050.34 2021-03-01 17:04:29.000 060 21255.56 438.28 43091.07 48050.32 2021-03-01 17:04:30.000 060 21255.57 438.27 43091.00 48050.29 2021-03-01 17:04:31.000 060 21255.60 438.25 43091.00 48050.26 2021-03-01 17:04:32.000 060 21255.60 438.24 43090.99 48050.27 2021-03-01 17:04:33.000 060 21255.60 438.21 43091.02 48050.24 2021-03-01 17:04:34.000 060 21255.58 438.22 43091.05 48050.31 2021-03-01 17:04:35.000 060 21255.54 438.23 43091.07 48050.19 2021-03-01 17:04:36.000 060 21255.54 438.24 43091.07 48050.31 2021-03-01 17:04:37.000 060 21255.55 438.27 43091.02 48050.17 2021-03-01 17:04:38.000 060 21255.56 438.32 43090.99 48050.24 2021-03-01 17:04:39.000 060 21255.60 438.35 43091.00 48050.16 2021-03-01 17:04:40.000 060 21255.59 438.37 43090.96 48050.17 2021-03-01 17:04:41.000 060 21255.56 438.40 43090.95 48050.14 2021-03-01 17:04:42.000 060 21255.53 438.40 43090.92 48050.12 2021-03-01 17:04:43.000 060 21255.53 438.39 43090.92 48050.10 2021-03-01 17:04:44.000 060 21255.51 438.42 43090.92 48050.15 2021-03-01 17:04:45.000 060 21255.53 438.44 43090.89 48050.10 2021-03-01 17:04:46.000 060 21255.54 438.45 43090.86 48050.05 2021-03-01 17:04:47.000 060 21255.53 438.43 43090.86 48050.08 2021-03-01 17:04:48.000 060 21255.53 438.42 43090.89 48050.11 2021-03-01 17:04:49.000 060 21255.55 438.42 43090.89 48050.09 2021-03-01 17:04:50.000 060 21255.54 438.41 43090.90 48050.07 2021-03-01 17:04:51.000 060 21255.57 438.42 43090.91 48050.19 2021-03-01 17:04:52.000 060 21255.58 438.41 43090.93 48050.23 2021-03-01 17:04:53.000 060 21255.61 438.40 43090.99 48050.16 2021-03-01 17:04:54.000 060 21255.61 438.42 43090.95 48050.21 2021-03-01 17:04:55.000 060 21255.58 438.46 43090.93 48050.17 2021-03-01 17:04:56.000 060 21255.60 438.46 43090.99 48050.19 2021-03-01 17:04:57.000 060 21255.59 438.48 43091.00 48050.17 2021-03-01 17:04:58.000 060 21255.56 438.52 43091.00 48050.18 2021-03-01 17:04:59.000 060 21255.54 438.53 43090.99 48050.15 2021-03-01 17:05:00.000 060 21255.53 438.57 43090.99 48050.19 2021-03-01 17:05:01.000 060 21255.54 438.60 43091.00 48050.16 2021-03-01 17:05:02.000 060 21255.50 438.64 43090.95 48050.13 2021-03-01 17:05:03.000 060 21255.48 438.66 43090.98 48050.16 2021-03-01 17:05:04.000 060 21255.44 438.70 43090.95 48050.14 2021-03-01 17:05:05.000 060 21255.42 438.66 43090.92 48050.14 2021-03-01 17:05:06.000 060 21255.42 438.61 43090.94 48050.15 2021-03-01 17:05:07.000 060 21255.39 438.56 43090.95 48050.05 2021-03-01 17:05:08.000 060 21255.40 438.53 43091.00 48050.12 2021-03-01 17:05:09.000 060 21255.40 438.52 43091.05 48050.22 2021-03-01 17:05:10.000 060 21255.42 438.53 43091.08 48050.18 2021-03-01 17:05:11.000 060 21255.45 438.53 43091.11 48050.18 2021-03-01 17:05:12.000 060 21255.49 438.52 43091.12 48050.28 2021-03-01 17:05:13.000 060 21255.49 438.54 43091.10 48050.24 2021-03-01 17:05:14.000 060 21255.50 438.54 43091.10 48050.33 2021-03-01 17:05:15.000 060 21255.54 438.53 43091.09 48050.32 2021-03-01 17:05:16.000 060 21255.55 438.45 43091.14 48050.33 2021-03-01 17:05:17.000 060 21255.56 438.35 43091.23 48050.36 2021-03-01 17:05:18.000 060 21255.56 438.30 43091.28 48050.42 2021-03-01 17:05:19.000 060 21255.55 438.31 43091.33 48050.47 2021-03-01 17:05:20.000 060 21255.59 438.29 43091.33 48050.51 2021-03-01 17:05:21.000 060 21255.61 438.33 43091.33 48050.60 2021-03-01 17:05:22.000 060 21255.60 438.35 43091.34 48050.51 2021-03-01 17:05:23.000 060 21255.63 438.35 43091.38 48050.55 2021-03-01 17:05:24.000 060 21255.65 438.33 43091.39 48050.52 2021-03-01 17:05:25.000 060 21255.71 438.32 43091.40 48050.59 2021-03-01 17:05:26.000 060 21255.76 438.31 43091.42 48050.61 2021-03-01 17:05:27.000 060 21255.83 438.30 43091.41 48050.62 2021-03-01 17:05:28.000 060 21255.91 438.31 43091.44 48050.73 2021-03-01 17:05:29.000 060 21255.97 438.33 43091.44 48050.77 2021-03-01 17:05:30.000 060 21256.01 438.35 43091.43 48050.82 2021-03-01 17:05:31.000 060 21256.06 438.36 43091.42 48050.83 2021-03-01 17:05:32.000 060 21256.08 438.38 43091.41 48050.87 2021-03-01 17:05:33.000 060 21256.11 438.36 43091.43 48050.90 2021-03-01 17:05:34.000 060 21256.14 438.38 43091.44 48050.83 2021-03-01 17:05:35.000 060 21256.15 438.40 43091.44 48050.89 2021-03-01 17:05:36.000 060 21256.16 438.43 43091.43 48050.82 2021-03-01 17:05:37.000 060 21256.18 438.41 43091.43 48050.84 2021-03-01 17:05:38.000 060 21256.15 438.42 43091.39 48050.82 2021-03-01 17:05:39.000 060 21256.14 438.42 43091.37 48050.82 2021-03-01 17:05:40.000 060 21256.15 438.40 43091.35 48050.84 2021-03-01 17:05:41.000 060 21256.16 438.38 43091.38 48050.77 2021-03-01 17:05:42.000 060 21256.14 438.39 43091.36 48050.85 2021-03-01 17:05:43.000 060 21256.11 438.39 43091.35 48050.79 2021-03-01 17:05:44.000 060 21256.10 438.39 43091.33 48050.85 2021-03-01 17:05:45.000 060 21256.15 438.36 43091.35 48050.81 2021-03-01 17:05:46.000 060 21256.13 438.36 43091.38 48050.79 2021-03-01 17:05:47.000 060 21256.18 438.34 43091.39 48050.74 2021-03-01 17:05:48.000 060 21256.18 438.34 43091.38 48050.86 2021-03-01 17:05:49.000 060 21256.19 438.36 43091.37 48050.83 2021-03-01 17:05:50.000 060 21256.14 438.40 43091.38 48050.77 2021-03-01 17:05:51.000 060 21256.16 438.38 43091.40 48050.79 2021-03-01 17:05:52.000 060 21256.15 438.39 43091.34 48050.84 2021-03-01 17:05:53.000 060 21256.10 438.45 43091.33 48050.78 2021-03-01 17:05:54.000 060 21256.05 438.51 43091.29 48050.79 2021-03-01 17:05:55.000 060 21256.04 438.55 43091.28 48050.66 2021-03-01 17:05:56.000 060 21256.02 438.56 43091.24 48050.67 2021-03-01 17:05:57.000 060 21255.98 438.54 43091.22 48050.59 2021-03-01 17:05:58.000 060 21256.00 438.52 43091.19 48050.59 2021-03-01 17:05:59.000 060 21256.02 438.52 43091.21 48050.57 2021-03-01 17:06:00.000 060 21256.01 438.50 43091.25 48050.60 2021-03-01 17:06:01.000 060 21256.04 438.47 43091.27 48050.67 2021-03-01 17:06:02.000 060 21256.06 438.46 43091.30 48050.63 2021-03-01 17:06:03.000 060 21256.13 438.44 43091.28 48050.76 2021-03-01 17:06:04.000 060 21256.13 438.44 43091.33 48050.73 2021-03-01 17:06:05.000 060 21256.10 438.43 43091.33 48050.78 2021-03-01 17:06:06.000 060 21256.11 438.42 43091.37 48050.79 2021-03-01 17:06:07.000 060 21256.08 438.42 43091.39 48050.73 2021-03-01 17:06:08.000 060 21256.06 438.46 43091.38 48050.80 2021-03-01 17:06:09.000 060 21256.04 438.48 43091.39 48050.68 2021-03-01 17:06:10.000 060 21256.00 438.46 43091.36 48050.72 2021-03-01 17:06:11.000 060 21256.02 438.45 43091.36 48050.72 2021-03-01 17:06:12.000 060 21256.04 438.41 43091.37 48050.71 2021-03-01 17:06:13.000 060 21256.06 438.41 43091.37 48050.70 2021-03-01 17:06:14.000 060 21256.06 438.44 43091.34 48050.72 2021-03-01 17:06:15.000 060 21256.06 438.49 43091.34 48050.77 2021-03-01 17:06:16.000 060 21256.05 438.53 43091.32 48050.72 2021-03-01 17:06:17.000 060 21256.05 438.53 43091.29 48050.74 2021-03-01 17:06:18.000 060 21256.05 438.53 43091.29 48050.69 2021-03-01 17:06:19.000 060 21256.08 438.53 43091.28 48050.64 2021-03-01 17:06:20.000 060 21256.09 438.53 43091.28 48050.69 2021-03-01 17:06:21.000 060 21256.06 438.54 43091.26 48050.69 2021-03-01 17:06:22.000 060 21256.06 438.57 43091.23 48050.75 2021-03-01 17:06:23.000 060 21256.05 438.59 43091.23 48050.66 2021-03-01 17:06:24.000 060 21256.03 438.62 43091.25 48050.63 2021-03-01 17:06:25.000 060 21256.01 438.61 43091.22 48050.62 2021-03-01 17:06:26.000 060 21256.02 438.60 43091.23 48050.65 2021-03-01 17:06:27.000 060 21255.96 438.61 43091.22 48050.62 2021-03-01 17:06:28.000 060 21255.94 438.62 43091.22 48050.60 2021-03-01 17:06:29.000 060 21255.89 438.64 43091.21 48050.59 2021-03-01 17:06:30.000 060 21255.88 438.63 43091.23 48050.55 2021-03-01 17:06:31.000 060 21255.87 438.67 43091.22 48050.55 2021-03-01 17:06:32.000 060 21255.87 438.68 43091.19 48050.53 2021-03-01 17:06:33.000 060 21255.87 438.69 43091.19 48050.52 2021-03-01 17:06:34.000 060 21255.87 438.76 43091.19 48050.50 2021-03-01 17:06:35.000 060 21255.85 438.81 43091.19 48050.50 2021-03-01 17:06:36.000 060 21255.88 438.84 43091.19 48050.60 2021-03-01 17:06:37.000 060 21255.87 438.86 43091.23 48050.51 2021-03-01 17:06:38.000 060 21255.84 438.92 43091.22 48050.55 2021-03-01 17:06:39.000 060 21255.79 438.94 43091.20 48050.53 2021-03-01 17:06:40.000 060 21255.75 438.94 43091.18 48050.53 2021-03-01 17:06:41.000 060 21255.72 438.94 43091.16 48050.47 2021-03-01 17:06:42.000 060 21255.70 438.94 43091.21 48050.49 2021-03-01 17:06:43.000 060 21255.72 438.94 43091.20 48050.51 2021-03-01 17:06:44.000 060 21255.73 438.94 43091.20 48050.47 2021-03-01 17:06:45.000 060 21255.73 438.91 43091.20 48050.50 2021-03-01 17:06:46.000 060 21255.74 438.86 43091.26 48050.49 2021-03-01 17:06:47.000 060 21255.76 438.82 43091.30 48050.54 2021-03-01 17:06:48.000 060 21255.71 438.83 43091.32 48050.61 2021-03-01 17:06:49.000 060 21255.69 438.84 43091.32 48050.57 2021-03-01 17:06:50.000 060 21255.72 438.82 43091.32 48050.65 2021-03-01 17:06:51.000 060 21255.73 438.83 43091.31 48050.53 2021-03-01 17:06:52.000 060 21255.72 438.81 43091.31 48050.56 2021-03-01 17:06:53.000 060 21255.70 438.79 43091.35 48050.63 2021-03-01 17:06:54.000 060 21255.65 438.78 43091.31 48050.55 2021-03-01 17:06:55.000 060 21255.60 438.76 43091.36 48050.52 2021-03-01 17:06:56.000 060 21255.58 438.75 43091.41 48050.53 2021-03-01 17:06:57.000 060 21255.53 438.74 43091.39 48050.55 2021-03-01 17:06:58.000 060 21255.51 438.71 43091.42 48050.51 2021-03-01 17:06:59.000 060 21255.49 438.69 43091.42 48050.57 2021-03-01 17:07:00.000 060 21255.45 438.71 43091.38 48050.52 2021-03-01 17:07:01.000 060 21255.45 438.68 43091.39 48050.59 2021-03-01 17:07:02.000 060 21255.47 438.63 43091.41 48050.52 2021-03-01 17:07:03.000 060 21255.47 438.61 43091.40 48050.57 2021-03-01 17:07:04.000 060 21255.44 438.58 43091.38 48050.52 2021-03-01 17:07:05.000 060 21255.43 438.53 43091.40 48050.52 2021-03-01 17:07:06.000 060 21255.42 438.50 43091.42 48050.54 2021-03-01 17:07:07.000 060 21255.42 438.46 43091.44 48050.49 2021-03-01 17:07:08.000 060 21255.42 438.44 43091.47 48050.55 2021-03-01 17:07:09.000 060 21255.42 438.41 43091.47 48050.47 2021-03-01 17:07:10.000 060 21255.42 438.38 43091.47 48050.57 2021-03-01 17:07:11.000 060 21255.46 438.34 43091.49 48050.57 2021-03-01 17:07:12.000 060 21255.46 438.32 43091.49 48050.55 2021-03-01 17:07:13.000 060 21255.49 438.28 43091.50 48050.61 2021-03-01 17:07:14.000 060 21255.52 438.28 43091.52 48050.60 2021-03-01 17:07:15.000 060 21255.54 438.24 43091.51 48050.66 2021-03-01 17:07:16.000 060 21255.54 438.22 43091.49 48050.65 2021-03-01 17:07:17.000 060 21255.52 438.21 43091.48 48050.65 2021-03-01 17:07:18.000 060 21255.50 438.18 43091.46 48050.63 2021-03-01 17:07:19.000 060 21255.53 438.14 43091.44 48050.64 2021-03-01 17:07:20.000 060 21255.53 438.09 43091.46 48050.62 2021-03-01 17:07:21.000 060 21255.54 438.06 43091.47 48050.62 2021-03-01 17:07:22.000 060 21255.52 438.06 43091.50 48050.59 2021-03-01 17:07:23.000 060 21255.48 438.05 43091.47 48050.65 2021-03-01 17:07:24.000 060 21255.47 438.08 43091.45 48050.65 2021-03-01 17:07:25.000 060 21255.47 438.06 43091.46 48050.50 2021-03-01 17:07:26.000 060 21255.48 438.02 43091.45 48050.55 2021-03-01 17:07:27.000 060 21255.46 437.98 43091.44 48050.59 2021-03-01 17:07:28.000 060 21255.44 437.95 43091.46 48050.57 2021-03-01 17:07:29.000 060 21255.41 437.94 43091.43 48050.60 2021-03-01 17:07:30.000 060 21255.43 437.87 43091.44 48050.52 2021-03-01 17:07:31.000 060 21255.41 437.83 43091.43 48050.56 2021-03-01 17:07:32.000 060 21255.43 437.76 43091.49 48050.55 2021-03-01 17:07:33.000 060 21255.47 437.71 43091.53 48050.57 2021-03-01 17:07:34.000 060 21255.46 437.67 43091.56 48050.60 2021-03-01 17:07:35.000 060 21255.43 437.67 43091.59 48050.59 2021-03-01 17:07:36.000 060 21255.43 437.70 43091.56 48050.68 2021-03-01 17:07:37.000 060 21255.47 437.72 43091.58 48050.66 2021-03-01 17:07:38.000 060 21255.51 437.70 43091.61 48050.71 2021-03-01 17:07:39.000 060 21255.46 437.68 43091.61 48050.70 2021-03-01 17:07:40.000 060 21255.45 437.66 43091.61 48050.72 2021-03-01 17:07:41.000 060 21255.43 437.68 43091.59 48050.71 2021-03-01 17:07:42.000 060 21255.47 437.69 43091.57 48050.66 2021-03-01 17:07:43.000 060 21255.45 437.68 43091.58 48050.68 2021-03-01 17:07:44.000 060 21255.47 437.66 43091.59 48050.66 2021-03-01 17:07:45.000 060 21255.46 437.66 43091.58 48050.67 2021-03-01 17:07:46.000 060 21255.45 437.67 43091.59 48050.63 2021-03-01 17:07:47.000 060 21255.46 437.66 43091.58 48050.64 2021-03-01 17:07:48.000 060 21255.49 437.68 43091.57 48050.69 2021-03-01 17:07:49.000 060 21255.51 437.71 43091.59 48050.68 2021-03-01 17:07:50.000 060 21255.55 437.74 43091.59 48050.75 2021-03-01 17:07:51.000 060 21255.57 437.80 43091.58 48050.72 2021-03-01 17:07:52.000 060 21255.60 437.86 43091.56 48050.80 2021-03-01 17:07:53.000 060 21255.60 437.89 43091.56 48050.71 2021-03-01 17:07:54.000 060 21255.63 437.91 43091.53 48050.72 2021-03-01 17:07:55.000 060 21255.59 437.93 43091.54 48050.72 2021-03-01 17:07:56.000 060 21255.61 437.94 43091.51 48050.76 2021-03-01 17:07:57.000 060 21255.63 437.97 43091.53 48050.65 2021-03-01 17:07:58.000 060 21255.61 437.98 43091.52 48050.69 2021-03-01 17:07:59.000 060 21255.60 438.02 43091.46 48050.71 2021-03-01 17:08:00.000 060 21255.60 438.03 43091.49 48050.66 2021-03-01 17:08:01.000 060 21255.61 438.05 43091.51 48050.74 2021-03-01 17:08:02.000 060 21255.57 438.07 43091.52 48050.72 2021-03-01 17:08:03.000 060 21255.53 438.11 43091.53 48050.68 2021-03-01 17:08:04.000 060 21255.55 438.14 43091.50 48050.72 2021-03-01 17:08:05.000 060 21255.51 438.17 43091.48 48050.54 2021-03-01 17:08:06.000 060 21255.52 438.20 43091.45 48050.67 2021-03-01 17:08:07.000 060 21255.49 438.24 43091.46 48050.61 2021-03-01 17:08:08.000 060 21255.48 438.31 43091.43 48050.55 2021-03-01 17:08:09.000 060 21255.47 438.36 43091.39 48050.45 2021-03-01 17:08:10.000 060 21255.47 438.38 43091.34 48050.53 2021-03-01 17:08:11.000 060 21255.48 438.40 43091.31 48050.52 2021-03-01 17:08:12.000 060 21255.49 438.39 43091.30 48050.46 2021-03-01 17:08:13.000 060 21255.50 438.39 43091.29 48050.47 2021-03-01 17:08:14.000 060 21255.49 438.43 43091.29 48050.54 2021-03-01 17:08:15.000 060 21255.50 438.46 43091.27 48050.49 2021-03-01 17:08:16.000 060 21255.51 438.45 43091.27 48050.53 2021-03-01 17:08:17.000 060 21255.53 438.46 43091.25 48050.52 2021-03-01 17:08:18.000 060 21255.57 438.50 43091.29 48050.54 2021-03-01 17:08:19.000 060 21255.60 438.52 43091.28 48050.35 2021-03-01 17:08:20.000 060 21255.58 438.51 43091.27 48050.55 2021-03-01 17:08:21.000 060 21255.57 438.51 43091.29 48050.40 2021-03-01 17:08:22.000 060 21255.58 438.52 43091.28 48050.48 2021-03-01 17:08:23.000 060 21255.54 438.51 43091.26 48050.26 2021-03-01 17:08:24.000 060 21255.52 438.48 43091.25 48050.45 2021-03-01 17:08:25.000 060 21255.51 438.45 43091.25 48050.36 2021-03-01 17:08:26.000 060 21255.47 438.43 43091.24 48050.29 2021-03-01 17:08:27.000 060 21255.45 438.39 43091.26 48050.34 2021-03-01 17:08:28.000 060 21255.44 438.34 43091.29 48050.41 2021-03-01 17:08:29.000 060 21255.39 438.34 43091.27 48050.39 2021-03-01 17:08:30.000 060 21255.42 438.31 43091.25 48050.39 2021-03-01 17:08:31.000 060 21255.40 438.29 43091.26 48050.41 2021-03-01 17:08:32.000 060 21255.39 438.30 43091.26 48050.34 2021-03-01 17:08:33.000 060 21255.40 438.26 43091.29 48050.31 2021-03-01 17:08:34.000 060 21255.38 438.25 43091.32 48050.24 2021-03-01 17:08:35.000 060 21255.39 438.25 43091.35 48050.41 2021-03-01 17:08:36.000 060 21255.37 438.28 43091.33 48050.42 2021-03-01 17:08:37.000 060 21255.38 438.26 43091.35 48050.42 2021-03-01 17:08:38.000 060 21255.37 438.26 43091.35 48050.44 2021-03-01 17:08:39.000 060 21255.37 438.26 43091.37 48050.35 2021-03-01 17:08:40.000 060 21255.38 438.23 43091.43 48050.51 2021-03-01 17:08:41.000 060 21255.40 438.19 43091.45 48050.50 2021-03-01 17:08:42.000 060 21255.40 438.18 43091.48 48050.56 2021-03-01 17:08:43.000 060 21255.41 438.15 43091.51 48050.47 2021-03-01 17:08:44.000 060 21255.40 438.16 43091.57 48050.51 2021-03-01 17:08:45.000 060 21255.42 438.16 43091.62 48050.59 2021-03-01 17:08:46.000 060 21255.44 438.19 43091.64 48050.57 2021-03-01 17:08:47.000 060 21255.45 438.21 43091.66 48050.70 2021-03-01 17:08:48.000 060 21255.47 438.24 43091.64 48050.63 2021-03-01 17:08:49.000 060 21255.40 438.26 43091.67 48050.61 2021-03-01 17:08:50.000 060 21255.38 438.25 43091.71 48050.73 2021-03-01 17:08:51.000 060 21255.36 438.25 43091.78 48050.68 2021-03-01 17:08:52.000 060 21255.33 438.30 43091.79 48050.71 2021-03-01 17:08:53.000 060 21255.26 438.32 43091.76 48050.82 2021-03-01 17:08:54.000 060 21255.19 438.40 43091.75 48050.74 2021-03-01 17:08:55.000 060 21255.19 438.45 43091.74 48050.66 2021-03-01 17:08:56.000 060 21255.15 438.47 43091.78 48050.86 2021-03-01 17:08:57.000 060 21255.08 438.52 43091.75 48050.65 2021-03-01 17:08:58.000 060 21255.08 438.55 43091.74 48050.52 2021-03-01 17:08:59.000 060 21255.05 438.60 43091.71 48050.58 2021-03-01 17:09:00.000 060 21255.03 438.63 43091.70 48050.60 2021-03-01 17:09:01.000 060 21254.96 438.66 43091.64 48050.51 2021-03-01 17:09:02.000 060 21254.90 438.70 43091.63 48050.48 2021-03-01 17:09:03.000 060 21254.83 438.72 43091.63 48050.44 2021-03-01 17:09:04.000 060 21254.78 438.76 43091.65 48050.49 2021-03-01 17:09:05.000 060 21254.70 438.78 43091.62 48050.46 2021-03-01 17:09:06.000 060 21254.63 438.79 43091.63 48050.31 2021-03-01 17:09:07.000 060 21254.57 438.83 43091.61 48050.40 2021-03-01 17:09:08.000 060 21254.51 438.85 43091.59 48050.16 2021-03-01 17:09:09.000 060 21254.48 438.87 43091.59 48050.30 2021-03-01 17:09:10.000 060 21254.40 438.90 43091.57 48050.25 2021-03-01 17:09:11.000 060 21254.38 438.94 43091.58 48050.07 2021-03-01 17:09:12.000 060 21254.38 438.96 43091.53 48050.07 2021-03-01 17:09:13.000 060 21254.37 438.98 43091.51 48050.13 2021-03-01 17:09:14.000 060 21254.43 438.95 43091.50 48049.99 2021-03-01 17:09:15.000 060 21254.45 438.90 43091.48 48050.10 2021-03-01 17:09:16.000 060 21254.45 438.82 43091.55 48050.25 2021-03-01 17:09:17.000 060 21254.53 438.77 43091.60 48050.15 2021-03-01 17:09:18.000 060 21254.57 438.72 43091.67 48050.40 2021-03-01 17:09:19.000 060 21254.62 438.70 43091.72 48050.36 2021-03-01 17:09:20.000 060 21254.63 438.73 43091.72 48050.31 2021-03-01 17:09:21.000 060 21254.65 438.74 43091.76 48050.48 2021-03-01 17:09:22.000 060 21254.66 438.82 43091.77 48050.56 2021-03-01 17:09:23.000 060 21254.69 438.90 43091.75 48050.30 2021-03-01 17:09:24.000 060 21254.65 438.95 43091.74 48050.48 2021-03-01 17:09:25.000 060 21254.69 438.98 43091.70 48050.35 2021-03-01 17:09:26.000 060 21254.71 439.03 43091.68 48050.34 2021-03-01 17:09:27.000 060 21254.74 439.02 43091.65 48050.34 2021-03-01 17:09:28.000 060 21254.75 439.02 43091.68 48050.33 2021-03-01 17:09:29.000 060 21254.73 439.05 43091.70 48050.44 2021-03-01 17:09:30.000 060 21254.71 439.06 43091.68 48050.37 2021-03-01 17:09:31.000 060 21254.69 439.10 43091.66 48050.43 2021-03-01 17:09:32.000 060 21254.68 439.12 43091.71 48050.49 2021-03-01 17:09:33.000 060 21254.66 439.13 43091.68 48050.28 2021-03-01 17:09:34.000 060 21254.67 439.14 43091.69 48050.31 2021-03-01 17:09:35.000 060 21254.64 439.18 43091.68 48050.31 2021-03-01 17:09:36.000 060 21254.57 439.17 43091.69 48050.29 2021-03-01 17:09:37.000 060 21254.54 439.17 43091.65 48050.32 2021-03-01 17:09:38.000 060 21254.49 439.16 43091.60 48050.34 2021-03-01 17:09:39.000 060 21254.41 439.17 43091.63 48050.19 2021-03-01 17:09:40.000 060 21254.36 439.22 43091.61 48050.20 2021-03-01 17:09:41.000 060 21254.34 439.23 43091.58 48050.18 2021-03-01 17:09:42.000 060 21254.30 439.24 43091.62 48050.15 2021-03-01 17:09:43.000 060 21254.24 439.25 43091.57 48050.22 2021-03-01 17:09:44.000 060 21254.21 439.23 43091.57 48050.19 2021-03-01 17:09:45.000 060 21254.13 439.25 43091.57 48050.15 2021-03-01 17:09:46.000 060 21254.08 439.26 43091.54 48050.02 2021-03-01 17:09:47.000 060 21254.04 439.28 43091.51 48050.00 2021-03-01 17:09:48.000 060 21254.02 439.27 43091.50 48049.94 2021-03-01 17:09:49.000 060 21254.00 439.26 43091.47 48049.98 2021-03-01 17:09:50.000 060 21253.96 439.26 43091.45 48049.83 2021-03-01 17:09:51.000 060 21253.96 439.26 43091.43 48049.86 2021-03-01 17:09:52.000 060 21253.97 439.24 43091.39 48049.77 2021-03-01 17:09:53.000 060 21253.96 439.21 43091.40 48049.78 2021-03-01 17:09:54.000 060 21253.96 439.17 43091.40 48049.78 2021-03-01 17:09:55.000 060 21253.99 439.13 43091.39 48049.83 2021-03-01 17:09:56.000 060 21253.96 439.11 43091.38 48049.69 2021-03-01 17:09:57.000 060 21253.94 439.06 43091.38 48049.77 2021-03-01 17:09:58.000 060 21253.93 439.06 43091.36 48049.85 2021-03-01 17:09:59.000 060 21253.98 439.07 43091.35 48049.72 2021-03-01 17:10:00.000 060 21253.97 439.06 43091.33 48049.82 2021-03-01 17:10:01.000 060 21253.96 439.05 43091.35 48049.75 2021-03-01 17:10:02.000 060 21253.98 439.02 43091.31 48049.72 2021-03-01 17:10:03.000 060 21253.99 438.97 43091.32 48049.70 2021-03-01 17:10:04.000 060 21254.00 438.94 43091.32 48049.76 2021-03-01 17:10:05.000 060 21254.01 438.93 43091.31 48049.71 2021-03-01 17:10:06.000 060 21253.99 438.94 43091.31 48049.83 2021-03-01 17:10:07.000 060 21253.97 438.96 43091.23 48049.71 2021-03-01 17:10:08.000 060 21253.97 438.96 43091.22 48049.61 2021-03-01 17:10:09.000 060 21253.96 438.91 43091.23 48049.64 2021-03-01 17:10:10.000 060 21253.94 438.90 43091.19 48049.65 2021-03-01 17:10:11.000 060 21253.95 438.85 43091.18 48049.69 2021-03-01 17:10:12.000 060 21253.95 438.82 43091.17 48049.55 2021-03-01 17:10:13.000 060 21253.97 438.78 43091.18 48049.51 2021-03-01 17:10:14.000 060 21254.01 438.70 43091.20 48049.71 2021-03-01 17:10:15.000 060 21254.03 438.65 43091.18 48049.66 2021-03-01 17:10:16.000 060 21254.04 438.62 43091.19 48049.67 2021-03-01 17:10:17.000 060 21254.06 438.58 43091.19 48049.65 2021-03-01 17:10:18.000 060 21254.08 438.48 43091.21 48049.76 2021-03-01 17:10:19.000 060 21254.08 438.45 43091.26 48049.71 2021-03-01 17:10:20.000 060 21254.05 438.45 43091.25 48049.70 2021-03-01 17:10:21.000 060 21254.04 438.45 43091.22 48049.92 2021-03-01 17:10:22.000 060 21254.00 438.50 43091.17 48049.55 2021-03-01 17:10:23.000 060 21253.97 438.53 43091.10 48049.63 2021-03-01 17:10:24.000 060 21253.98 438.47 43091.06 48049.52 2021-03-01 17:10:25.000 060 21254.00 438.42 43091.03 48049.58 2021-03-01 17:10:26.000 060 21253.97 438.36 43091.04 48049.49 2021-03-01 17:10:27.000 060 21254.00 438.29 43091.06 48049.52 2021-03-01 17:10:28.000 060 21254.04 438.18 43091.07 48049.50 2021-03-01 17:10:29.000 060 21254.12 438.03 43091.09 48049.58 2021-03-01 17:10:30.000 060 21254.14 437.91 43091.11 48049.61 2021-03-01 17:10:31.000 060 21254.17 437.82 43091.18 48049.59 2021-03-01 17:10:32.000 060 21254.23 437.76 43091.24 48049.70 2021-03-01 17:10:33.000 060 21254.27 437.68 43091.28 48049.92 2021-03-01 17:10:34.000 060 21254.30 437.63 43091.25 48049.88 2021-03-01 17:10:35.000 060 21254.33 437.57 43091.27 48049.85 2021-03-01 17:10:36.000 060 21254.40 437.51 43091.30 48049.99 2021-03-01 17:10:37.000 060 21254.44 437.47 43091.32 48049.82 2021-03-01 17:10:38.000 060 21254.50 437.43 43091.35 48050.12 2021-03-01 17:10:39.000 060 21254.53 437.38 43091.40 48050.00 2021-03-01 17:10:40.000 060 21254.56 437.35 43091.43 48050.13 2021-03-01 17:10:41.000 060 21254.61 437.34 43091.42 48050.16 2021-03-01 17:10:42.000 060 21254.62 437.37 43091.45 48050.23 2021-03-01 17:10:43.000 060 21254.64 437.35 43091.47 48050.05 2021-03-01 17:10:44.000 060 21254.65 437.36 43091.47 48050.09 2021-03-01 17:10:45.000 060 21254.64 437.39 43091.45 48050.14 2021-03-01 17:10:46.000 060 21254.62 437.39 43091.43 48050.08 2021-03-01 17:10:47.000 060 21254.60 437.40 43091.42 48050.30 2021-03-01 17:10:48.000 060 21254.57 437.38 43091.39 48050.11 2021-03-01 17:10:49.000 060 21254.54 437.35 43091.36 48050.10 2021-03-01 17:10:50.000 060 21254.54 437.28 43091.36 48049.98 2021-03-01 17:10:51.000 060 21254.51 437.24 43091.41 48050.06 2021-03-01 17:10:52.000 060 21254.50 437.17 43091.44 48050.11 2021-03-01 17:10:53.000 060 21254.49 437.11 43091.44 48050.15 2021-03-01 17:10:54.000 060 21254.48 437.10 43091.44 48050.17 2021-03-01 17:10:55.000 060 21254.49 437.08 43091.45 48050.13 2021-03-01 17:10:56.000 060 21254.50 437.07 43091.49 48050.04 2021-03-01 17:10:57.000 060 21254.48 437.07 43091.49 48050.17 2021-03-01 17:10:58.000 060 21254.43 437.06 43091.47 48050.20 2021-03-01 17:10:59.000 060 21254.43 437.03 43091.47 48050.13 2021-03-01 17:11:00.000 060 21254.43 437.02 43091.47 48050.06 2021-03-01 17:11:01.000 060 21254.38 437.08 43091.45 48050.01 2021-03-01 17:11:02.000 060 21254.33 437.12 43091.42 48050.13 2021-03-01 17:11:03.000 060 21254.28 437.18 43091.35 48049.96 2021-03-01 17:11:04.000 060 21254.22 437.23 43091.30 48049.87 2021-03-01 17:11:05.000 060 21254.20 437.24 43091.26 48049.91 2021-03-01 17:11:06.000 060 21254.20 437.26 43091.22 48049.71 2021-03-01 17:11:07.000 060 21254.16 437.27 43091.22 48049.71 2021-03-01 17:11:08.000 060 21254.10 437.29 43091.22 48049.70 2021-03-01 17:11:09.000 060 21254.09 437.29 43091.22 48049.74 2021-03-01 17:11:10.000 060 21254.14 437.30 43091.21 48049.66 2021-03-01 17:11:11.000 060 21254.16 437.30 43091.21 48049.68 2021-03-01 17:11:12.000 060 21254.19 437.31 43091.22 48049.65 2021-03-01 17:11:13.000 060 21254.20 437.32 43091.25 48049.84 2021-03-01 17:11:14.000 060 21254.22 437.38 43091.24 48049.69 2021-03-01 17:11:15.000 060 21254.23 437.43 43091.21 48049.82 2021-03-01 17:11:16.000 060 21254.22 437.51 43091.18 48049.67 2021-03-01 17:11:17.000 060 21254.27 437.53 43091.18 48049.68 2021-03-01 17:11:18.000 060 21254.31 437.53 43091.18 48049.70 2021-03-01 17:11:19.000 060 21254.37 437.54 43091.17 48049.71 2021-03-01 17:11:20.000 060 21254.38 437.54 43091.18 48049.79 2021-03-01 17:11:21.000 060 21254.39 437.53 43091.18 48049.79 2021-03-01 17:11:22.000 060 21254.41 437.51 43091.19 48049.93 2021-03-01 17:11:23.000 060 21254.43 437.51 43091.26 48049.83 2021-03-01 17:11:24.000 060 21254.46 437.47 43091.29 48049.81 2021-03-01 17:11:25.000 060 21254.48 437.45 43091.32 48049.92 2021-03-01 17:11:26.000 060 21254.50 437.42 43091.36 48050.05 2021-03-01 17:11:27.000 060 21254.51 437.40 43091.43 48050.06 2021-03-01 17:11:28.000 060 21254.52 437.38 43091.46 48050.11 2021-03-01 17:11:29.000 060 21254.52 437.35 43091.54 48050.08 2021-03-01 17:11:30.000 060 21254.53 437.34 43091.54 48050.12 2021-03-01 17:11:31.000 060 21254.58 437.35 43091.60 48050.19 2021-03-01 17:11:32.000 060 21254.57 437.36 43091.60 48050.21 2021-03-01 17:11:33.000 060 21254.57 437.34 43091.63 48050.28 2021-03-01 17:11:34.000 060 21254.51 437.37 43091.65 48050.23 2021-03-01 17:11:35.000 060 21254.51 437.39 43091.64 48050.29 2021-03-01 17:11:36.000 060 21254.52 437.39 43091.65 48050.33 2021-03-01 17:11:37.000 060 21254.49 437.40 43091.67 48050.36 2021-03-01 17:11:38.000 060 21254.45 437.45 43091.64 48050.33 2021-03-01 17:11:39.000 060 21254.47 437.46 43091.63 48050.17 2021-03-01 17:11:40.000 060 21254.47 437.46 43091.61 48050.35 2021-03-01 17:11:41.000 060 21254.46 437.46 43091.65 48050.12 2021-03-01 17:11:42.000 060 21254.48 437.46 43091.63 48050.22 2021-03-01 17:11:43.000 060 21254.47 437.49 43091.61 48050.26 2021-03-01 17:11:44.000 060 21254.48 437.53 43091.58 48050.34 2021-03-01 17:11:45.000 060 21254.49 437.58 43091.58 48050.11 2021-03-01 17:11:46.000 060 21254.52 437.58 43091.55 48050.23 2021-03-01 17:11:47.000 060 21254.59 437.59 43091.54 48050.14 2021-03-01 17:11:48.000 060 21254.64 437.59 43091.51 48050.30 2021-03-01 17:11:49.000 060 21254.66 437.58 43091.56 48050.18 2021-03-01 17:11:50.000 060 21254.70 437.58 43091.56 48050.24 2021-03-01 17:11:51.000 060 21254.71 437.57 43091.56 48050.20 2021-03-01 17:11:52.000 060 21254.72 437.63 43091.56 48050.23 2021-03-01 17:11:53.000 060 21254.75 437.62 43091.56 48050.32 2021-03-01 17:11:54.000 060 21254.76 437.68 43091.56 48050.31 2021-03-01 17:11:55.000 060 21254.79 437.67 43091.54 48050.39 2021-03-01 17:11:56.000 060 21254.76 437.65 43091.56 48050.35 2021-03-01 17:11:57.000 060 21254.75 437.65 43091.53 48050.18 2021-03-01 17:11:58.000 060 21254.73 437.66 43091.51 48050.27 2021-03-01 17:11:59.000 060 21254.69 437.69 43091.54 48050.21 2021-03-01 17:12:00.000 060 21254.72 437.70 43091.50 48050.31 2021-03-01 17:12:01.000 060 21254.71 437.69 43091.51 48050.26 2021-03-01 17:12:02.000 060 21254.71 437.67 43091.52 48050.30 2021-03-01 17:12:03.000 060 21254.70 437.66 43091.54 48050.21 2021-03-01 17:12:04.000 060 21254.72 437.66 43091.50 48050.29 2021-03-01 17:12:05.000 060 21254.70 437.63 43091.53 48050.27 2021-03-01 17:12:06.000 060 21254.70 437.61 43091.55 48050.35 2021-03-01 17:12:07.000 060 21254.71 437.62 43091.54 48050.24 2021-03-01 17:12:08.000 060 21254.70 437.60 43091.53 48050.37 2021-03-01 17:12:09.000 060 21254.70 437.56 43091.56 48050.19 2021-03-01 17:12:10.000 060 21254.69 437.52 43091.57 48050.19 2021-03-01 17:12:11.000 060 21254.68 437.51 43091.59 48050.26 2021-03-01 17:12:12.000 060 21254.66 437.49 43091.60 48050.26 2021-03-01 17:12:13.000 060 21254.59 437.52 43091.57 48050.27 2021-03-01 17:12:14.000 060 21254.57 437.56 43091.55 48050.21 2021-03-01 17:12:15.000 060 21254.54 437.55 43091.52 48050.19 2021-03-01 17:12:16.000 060 21254.53 437.49 43091.50 48050.16 2021-03-01 17:12:17.000 060 21254.49 437.47 43091.45 48050.08 2021-03-01 17:12:18.000 060 21254.51 437.45 43091.43 48050.09 2021-03-01 17:12:19.000 060 21254.51 437.45 43091.40 48050.05 2021-03-01 17:12:20.000 060 21254.54 437.44 43091.39 48050.09 2021-03-01 17:12:21.000 060 21254.59 437.44 43091.40 48050.01 2021-03-01 17:12:22.000 060 21254.63 437.40 43091.40 48050.05 2021-03-01 17:12:23.000 060 21254.63 437.36 43091.38 48050.07 2021-03-01 17:12:24.000 060 21254.68 437.34 43091.38 48050.05 2021-03-01 17:12:25.000 060 21254.75 437.35 43091.37 48050.13 2021-03-01 17:12:26.000 060 21254.79 437.36 43091.34 48050.04 2021-03-01 17:12:27.000 060 21254.80 437.37 43091.34 48050.05 2021-03-01 17:12:28.000 060 21254.82 437.39 43091.31 48050.02 2021-03-01 17:12:29.000 060 21254.84 437.39 43091.30 48050.12 2021-03-01 17:12:30.000 060 21254.87 437.37 43091.31 48050.08 2021-03-01 17:12:31.000 060 21254.93 437.37 43091.34 48050.20 2021-03-01 17:12:32.000 060 21254.92 437.45 43091.33 48050.18 2021-03-01 17:12:33.000 060 21254.95 437.52 43091.31 48050.16 2021-03-01 17:12:34.000 060 21254.95 437.57 43091.30 48050.21 2021-03-01 17:12:35.000 060 21254.93 437.63 43091.23 48050.11 2021-03-01 17:12:36.000 060 21254.96 437.66 43091.25 48050.06 2021-03-01 17:12:37.000 060 21254.98 437.68 43091.23 48050.05 2021-03-01 17:12:38.000 060 21255.00 437.64 43091.19 48050.08 2021-03-01 17:12:39.000 060 21255.06 437.62 43091.23 48050.16 2021-03-01 17:12:40.000 060 21255.10 437.64 43091.22 48050.04 2021-03-01 17:12:41.000 060 21255.11 437.67 43091.20 48050.05 2021-03-01 17:12:42.000 060 21255.11 437.68 43091.22 48050.12 2021-03-01 17:12:43.000 060 21255.11 437.67 43091.23 48050.09 2021-03-01 17:12:44.000 060 21255.12 437.68 43091.25 48050.14 2021-03-01 17:12:45.000 060 21255.11 437.67 43091.24 48050.07 2021-03-01 17:12:46.000 060 21255.10 437.64 43091.27 48050.23 2021-03-01 17:12:47.000 060 21255.07 437.60 43091.31 48050.20 2021-03-01 17:12:48.000 060 21255.11 437.60 43091.33 48050.10 2021-03-01 17:12:49.000 060 21255.11 437.56 43091.32 48050.25 2021-03-01 17:12:50.000 060 21255.11 437.51 43091.34 48050.27 2021-03-01 17:12:51.000 060 21255.12 437.47 43091.39 48050.26 2021-03-01 17:12:52.000 060 21255.15 437.43 43091.45 48050.33 2021-03-01 17:12:53.000 060 21255.23 437.38 43091.49 48050.33 2021-03-01 17:12:54.000 060 21255.27 437.33 43091.53 48050.47 2021-03-01 17:12:55.000 060 21255.33 437.28 43091.58 48050.59 2021-03-01 17:12:56.000 060 21255.37 437.25 43091.63 48050.55 2021-03-01 17:12:57.000 060 21255.41 437.20 43091.62 48050.53 2021-03-01 17:12:58.000 060 21255.45 437.17 43091.64 48050.63 2021-03-01 17:12:59.000 060 21255.48 437.14 43091.70 48050.69 2021-03-01 17:13:00.000 060 21255.51 437.12 43091.75 48050.70 2021-03-01 17:13:01.000 060 21255.51 437.09 43091.78 48050.79 2021-03-01 17:13:02.000 060 21255.53 437.08 43091.79 48050.82 2021-03-01 17:13:03.000 060 21255.56 437.08 43091.82 48050.87 2021-03-01 17:13:04.000 060 21255.57 437.06 43091.82 48050.91 2021-03-01 17:13:05.000 060 21255.57 437.04 43091.82 48050.88 2021-03-01 17:13:06.000 060 21255.57 437.03 43091.83 48050.93 2021-03-01 17:13:07.000 060 21255.58 436.97 43091.87 48050.86 2021-03-01 17:13:08.000 060 21255.58 436.96 43091.86 48050.95 2021-03-01 17:13:09.000 060 21255.60 436.94 43091.89 48050.93 2021-03-01 17:13:10.000 060 21255.59 436.93 43091.90 48050.96 2021-03-01 17:13:11.000 060 21255.59 436.89 43091.89 48050.99 2021-03-01 17:13:12.000 060 21255.58 436.90 43091.92 48050.96 2021-03-01 17:13:13.000 060 21255.58 436.88 43091.96 48051.08 2021-03-01 17:13:14.000 060 21255.56 436.85 43091.97 48051.05 2021-03-01 17:13:15.000 060 21255.60 436.81 43091.98 48051.04 2021-03-01 17:13:16.000 060 21255.62 436.81 43091.97 48051.10 2021-03-01 17:13:17.000 060 21255.59 436.81 43091.98 48051.03 2021-03-01 17:13:18.000 060 21255.55 436.82 43091.94 48051.07 2021-03-01 17:13:19.000 060 21255.54 436.86 43091.91 48050.95 2021-03-01 17:13:20.000 060 21255.52 436.89 43091.94 48050.98 2021-03-01 17:13:21.000 060 21255.50 436.89 43091.94 48050.96 2021-03-01 17:13:22.000 060 21255.47 436.91 43091.90 48050.90 2021-03-01 17:13:23.000 060 21255.45 436.91 43091.89 48050.95 2021-03-01 17:13:24.000 060 21255.44 436.90 43091.88 48050.97 2021-03-01 17:13:25.000 060 21255.43 436.90 43091.90 48050.89 2021-03-01 17:13:26.000 060 21255.43 436.86 43091.91 48050.88 2021-03-01 17:13:27.000 060 21255.40 436.84 43091.93 48050.95 2021-03-01 17:13:28.000 060 21255.38 436.83 43091.91 48050.87 2021-03-01 17:13:29.000 060 21255.42 436.83 43091.90 48050.79 2021-03-01 17:13:30.000 060 21255.40 436.84 43091.89 48050.89 2021-03-01 17:13:31.000 060 21255.38 436.87 43091.87 48050.81 2021-03-01 17:13:32.000 060 21255.38 436.86 43091.84 48050.87 2021-03-01 17:13:33.000 060 21255.38 436.88 43091.82 48050.79 2021-03-01 17:13:34.000 060 21255.41 436.85 43091.82 48050.80 2021-03-01 17:13:35.000 060 21255.43 436.83 43091.79 48050.82 2021-03-01 17:13:36.000 060 21255.43 436.84 43091.82 48050.77 2021-03-01 17:13:37.000 060 21255.44 436.83 43091.83 48050.83 2021-03-01 17:13:38.000 060 21255.48 436.78 43091.86 48050.77 2021-03-01 17:13:39.000 060 21255.50 436.75 43091.87 48050.84 2021-03-01 17:13:40.000 060 21255.50 436.71 43091.88 48050.85 2021-03-01 17:13:41.000 060 21255.48 436.70 43091.90 48050.80 2021-03-01 17:13:42.000 060 21255.45 436.74 43091.90 48050.93 2021-03-01 17:13:43.000 060 21255.41 436.75 43091.95 48050.91 2021-03-01 17:13:44.000 060 21255.42 436.77 43091.94 48050.94 2021-03-01 17:13:45.000 060 21255.46 436.77 43091.92 48050.92 2021-03-01 17:13:46.000 060 21255.47 436.74 43091.93 48050.95 2021-03-01 17:13:47.000 060 21255.47 436.74 43091.97 48050.96 2021-03-01 17:13:48.000 060 21255.44 436.74 43091.96 48050.92 2021-03-01 17:13:49.000 060 21255.37 436.80 43091.95 48050.93 2021-03-01 17:13:50.000 060 21255.33 436.83 43091.93 48050.95 2021-03-01 17:13:51.000 060 21255.30 436.84 43091.92 48050.88 2021-03-01 17:13:52.000 060 21255.29 436.87 43091.92 48050.79 2021-03-01 17:13:53.000 060 21255.25 436.88 43091.89 48050.79 2021-03-01 17:13:54.000 060 21255.26 436.90 43091.87 48050.81 2021-03-01 17:13:55.000 060 21255.25 436.93 43091.86 48050.67 2021-03-01 17:13:56.000 060 21255.21 436.97 43091.82 48050.71 2021-03-01 17:13:57.000 060 21255.19 437.01 43091.81 48050.61 2021-03-01 17:13:58.000 060 21255.20 437.01 43091.79 48050.57 2021-03-01 17:13:59.000 060 21255.20 436.98 43091.76 48050.61 2021-03-01 17:14:00.000 060 21255.18 436.95 43091.72 48050.53 2021-03-01 17:14:01.000 060 21255.19 436.95 43091.71 48050.59 2021-03-01 17:14:02.000 060 21255.18 436.93 43091.72 48050.57 2021-03-01 17:14:03.000 060 21255.17 436.91 43091.72 48050.60 2021-03-01 17:14:04.000 060 21255.13 436.91 43091.74 48050.54 2021-03-01 17:14:05.000 060 21255.08 436.93 43091.74 48050.65 2021-03-01 17:14:06.000 060 21255.06 436.98 43091.72 48050.53 2021-03-01 17:14:07.000 060 21255.07 436.95 43091.74 48050.56 2021-03-01 17:14:08.000 060 21255.03 436.91 43091.75 48050.55 2021-03-01 17:14:09.000 060 21255.03 436.88 43091.76 48050.52 2021-03-01 17:14:10.000 060 21255.01 436.88 43091.77 48050.53 2021-03-01 17:14:11.000 060 21254.99 436.91 43091.76 48050.47 2021-03-01 17:14:12.000 060 21254.96 436.92 43091.77 48050.48 2021-03-01 17:14:13.000 060 21254.96 436.93 43091.75 48050.45 2021-03-01 17:14:14.000 060 21254.98 436.89 43091.74 48050.48 2021-03-01 17:14:15.000 060 21254.98 436.87 43091.74 48050.45 2021-03-01 17:14:16.000 060 21255.00 436.87 43091.73 48050.41 2021-03-01 17:14:17.000 060 21255.02 436.84 43091.74 48050.51 2021-03-01 17:14:18.000 060 21255.03 436.78 43091.75 48050.48 2021-03-01 17:14:19.000 060 21255.04 436.69 43091.79 48050.49 2021-03-01 17:14:20.000 060 21255.06 436.58 43091.81 48050.49 2021-03-01 17:14:21.000 060 21255.09 436.47 43091.88 48050.66 2021-03-01 17:14:22.000 060 21255.15 436.41 43091.94 48050.73 2021-03-01 17:14:23.000 060 21255.19 436.43 43091.99 48050.71 2021-03-01 17:14:24.000 060 21255.21 436.44 43092.02 48050.85 2021-03-01 17:14:25.000 060 21255.22 436.46 43091.98 48050.79 2021-03-01 17:14:26.000 060 21255.21 436.50 43091.96 48050.86 2021-03-01 17:14:27.000 060 21255.22 436.54 43091.93 48050.83 2021-03-01 17:14:28.000 060 21255.24 436.56 43091.90 48050.81 2021-03-01 17:14:29.000 060 21255.22 436.58 43091.85 48050.79 2021-03-01 17:14:30.000 060 21255.21 436.58 43091.80 48050.71 2021-03-01 17:14:31.000 060 21255.19 436.61 43091.78 48050.75 2021-03-01 17:14:32.000 060 21255.18 436.60 43091.74 48050.61 2021-03-01 17:14:33.000 060 21255.18 436.59 43091.73 48050.60 2021-03-01 17:14:34.000 060 21255.18 436.57 43091.71 48050.58 2021-03-01 17:14:35.000 060 21255.16 436.55 43091.67 48050.57 2021-03-01 17:14:36.000 060 21255.14 436.54 43091.64 48050.51 2021-03-01 17:14:37.000 060 21255.08 436.56 43091.63 48050.49 2021-03-01 17:14:38.000 060 21255.02 436.57 43091.59 48050.50 2021-03-01 17:14:39.000 060 21255.01 436.62 43091.54 48050.44 2021-03-01 17:14:40.000 060 21255.01 436.64 43091.49 48050.43 2021-03-01 17:14:41.000 060 21254.98 436.65 43091.47 48050.34 2021-03-01 17:14:42.000 060 21254.94 436.62 43091.47 48050.33 2021-03-01 17:14:43.000 060 21255.00 436.55 43091.47 48050.26 2021-03-01 17:14:44.000 060 21254.99 436.50 43091.49 48050.33 2021-03-01 17:14:45.000 060 21254.98 436.48 43091.52 48050.35 2021-03-01 17:14:46.000 060 21255.01 436.45 43091.53 48050.30 2021-03-01 17:14:47.000 060 21255.04 436.43 43091.56 48050.32 2021-03-01 17:14:48.000 060 21255.07 436.41 43091.59 48050.45 2021-03-01 17:14:49.000 060 21255.08 436.41 43091.63 48050.47 2021-03-01 17:14:50.000 060 21255.06 436.50 43091.61 48050.35 2021-03-01 17:14:51.000 060 21255.04 436.60 43091.56 48050.41 2021-03-01 17:14:52.000 060 21255.03 436.70 43091.51 48050.41 2021-03-01 17:14:53.000 060 21255.04 436.75 43091.46 48050.36 2021-03-01 17:14:54.000 060 21255.03 436.77 43091.38 48050.29 2021-03-01 17:14:55.000 060 21255.01 436.79 43091.36 48050.23 2021-03-01 17:14:56.000 060 21255.05 436.79 43091.34 48050.26 2021-03-01 17:14:57.000 060 21255.06 436.81 43091.29 48050.20 2021-03-01 17:14:58.000 060 21255.08 436.87 43091.27 48050.21 2021-03-01 17:14:59.000 060 21255.12 436.89 43091.29 48050.18 2021-03-01 17:15:00.000 060 21255.11 436.94 43091.25 48050.19 2021-03-01 17:15:01.000 060 21255.11 436.92 43091.24 48050.16 2021-03-01 17:15:02.000 060 21255.19 436.92 43091.22 48050.11 2021-03-01 17:15:03.000 060 21255.23 436.97 43091.17 48050.13 2021-03-01 17:15:04.000 060 21255.21 437.02 43091.13 48050.14 2021-03-01 17:15:05.000 060 21255.21 437.05 43091.11 48050.14 2021-03-01 17:15:06.000 060 21255.20 437.06 43091.05 48050.09 2021-03-01 17:15:07.000 060 21255.21 437.05 43091.06 48050.12 2021-03-01 17:15:08.000 060 21255.23 437.00 43091.10 48050.07 2021-03-01 17:15:09.000 060 21255.27 436.98 43091.09 48050.14 2021-03-01 17:15:10.000 060 21255.27 436.94 43091.05 48050.14 2021-03-01 17:15:11.000 060 21255.29 436.89 43091.09 48050.17 2021-03-01 17:15:12.000 060 21255.29 436.85 43091.13 48050.17 2021-03-01 17:15:13.000 060 21255.27 436.85 43091.17 48050.17 2021-03-01 17:15:14.000 060 21255.24 436.84 43091.19 48050.20 2021-03-01 17:15:15.000 060 21255.24 436.82 43091.21 48050.19 2021-03-01 17:15:16.000 060 21255.24 436.82 43091.25 48050.22 2021-03-01 17:15:17.000 060 21255.25 436.84 43091.21 48050.15 2021-03-01 17:15:18.000 060 21255.27 436.83 43091.23 48050.21 2021-03-01 17:15:19.000 060 21255.28 436.84 43091.22 48050.17 2021-03-01 17:15:20.000 060 21255.28 436.87 43091.23 48050.18 2021-03-01 17:15:21.000 060 21255.25 436.90 43091.21 48050.17 2021-03-01 17:15:22.000 060 21255.23 436.92 43091.17 48050.15 2021-03-01 17:15:23.000 060 21255.23 436.96 43091.15 48050.18 2021-03-01 17:15:24.000 060 21255.24 437.01 43091.07 48050.09 2021-03-01 17:15:25.000 060 21255.23 437.05 43091.05 48050.12 2021-03-01 17:15:26.000 060 21255.28 437.00 43091.08 48050.12 2021-03-01 17:15:27.000 060 21255.28 436.97 43091.05 48050.05 2021-03-01 17:15:28.000 060 21255.30 436.96 43091.05 48050.04 2021-03-01 17:15:29.000 060 21255.29 436.94 43091.07 48050.11 2021-03-01 17:15:30.000 060 21255.33 436.92 43091.05 48050.15 2021-03-01 17:15:31.000 060 21255.34 436.89 43091.06 48050.06 2021-03-01 17:15:32.000 060 21255.32 436.86 43091.07 48050.10 2021-03-01 17:15:33.000 060 21255.31 436.85 43091.07 48050.06 2021-03-01 17:15:34.000 060 21255.32 436.85 43091.08 48050.15 2021-03-01 17:15:35.000 060 21255.39 436.85 43091.09 48050.10 2021-03-01 17:15:36.000 060 21255.39 436.86 43091.10 48050.22 2021-03-01 17:15:37.000 060 21255.44 436.83 43091.07 48050.17 2021-03-01 17:15:38.000 060 21255.43 436.80 43091.13 48050.26 2021-03-01 17:15:39.000 060 21255.43 436.80 43091.14 48050.19 2021-03-01 17:15:40.000 060 21255.45 436.80 43091.12 48050.28 2021-03-01 17:15:41.000 060 21255.45 436.80 43091.11 48050.22 2021-03-01 17:15:42.000 060 21255.41 436.83 43091.12 48050.26 2021-03-01 17:15:43.000 060 21255.44 436.83 43091.15 48050.24 2021-03-01 17:15:44.000 060 21255.45 436.86 43091.13 48050.23 2021-03-01 17:15:45.000 060 21255.46 436.87 43091.12 48050.23 2021-03-01 17:15:46.000 060 21255.51 436.86 43091.09 48050.17 2021-03-01 17:15:47.000 060 21255.48 436.87 43091.07 48050.19 2021-03-01 17:15:48.000 060 21255.48 436.83 43091.11 48050.13 2021-03-01 17:15:49.000 060 21255.49 436.80 43091.11 48050.19 2021-03-01 17:15:50.000 060 21255.49 436.78 43091.11 48050.15 2021-03-01 17:15:51.000 060 21255.49 436.76 43091.13 48050.16 2021-03-01 17:15:52.000 060 21255.51 436.75 43091.14 48050.14 2021-03-01 17:15:53.000 060 21255.52 436.76 43091.15 48050.21 2021-03-01 17:15:54.000 060 21255.55 436.74 43091.14 48050.26 2021-03-01 17:15:55.000 060 21255.55 436.74 43091.14 48050.27 2021-03-01 17:15:56.000 060 21255.53 436.75 43091.12 48050.34 2021-03-01 17:15:57.000 060 21255.54 436.78 43091.14 48050.33 2021-03-01 17:15:58.000 060 21255.54 436.78 43091.17 48050.23 2021-03-01 17:15:59.000 060 21255.55 436.79 43091.16 48050.29 2021-03-01 17:16:00.000 060 21255.55 436.79 43091.19 48050.34 2021-03-01 17:16:01.000 060 21255.54 436.82 43091.18 48050.32 2021-03-01 17:16:02.000 060 21255.57 436.81 43091.18 48050.29 2021-03-01 17:16:03.000 060 21255.57 436.81 43091.20 48050.30 2021-03-01 17:16:04.000 060 21255.54 436.82 43091.21 48050.27 2021-03-01 17:16:05.000 060 21255.56 436.81 43091.21 48050.37 2021-03-01 17:16:06.000 060 21255.54 436.79 43091.23 48050.28 2021-03-01 17:16:07.000 060 21255.48 436.82 43091.20 48050.36 2021-03-01 17:16:08.000 060 21255.49 436.84 43091.17 48050.35 2021-03-01 17:16:09.000 060 21255.52 436.84 43091.17 48050.30 2021-03-01 17:16:10.000 060 21255.48 436.86 43091.18 48050.30 2021-03-01 17:16:11.000 060 21255.47 436.90 43091.13 48050.24 2021-03-01 17:16:12.000 060 21255.47 436.92 43091.08 48050.28 2021-03-01 17:16:13.000 060 21255.47 436.96 43091.08 48050.16 2021-03-01 17:16:14.000 060 21255.48 437.02 43091.04 48050.18 2021-03-01 17:16:15.000 060 21255.49 437.07 43090.99 48050.10 2021-03-01 17:16:16.000 060 21255.48 437.11 43090.92 48050.05 2021-03-01 17:16:17.000 060 21255.46 437.10 43090.91 48050.04 2021-03-01 17:16:18.000 060 21255.43 437.10 43090.89 48049.97 2021-03-01 17:16:19.000 060 21255.39 437.09 43090.87 48050.00 2021-03-01 17:16:20.000 060 21255.41 437.07 43090.92 48049.95 2021-03-01 17:16:21.000 060 21255.40 437.03 43090.90 48049.99 2021-03-01 17:16:22.000 060 21255.41 436.99 43090.89 48049.97 2021-03-01 17:16:23.000 060 21255.47 436.96 43090.93 48050.04 2021-03-01 17:16:24.000 060 21255.48 436.96 43090.96 48050.05 2021-03-01 17:16:25.000 060 21255.48 436.96 43090.99 48050.11 2021-03-01 17:16:26.000 060 21255.43 436.97 43090.98 48050.10 2021-03-01 17:16:27.000 060 21255.46 436.98 43091.00 48050.16 2021-03-01 17:16:28.000 060 21255.49 436.96 43091.02 48050.10 2021-03-01 17:16:29.000 060 21255.48 436.98 43091.00 48050.15 2021-03-01 17:16:30.000 060 21255.46 436.98 43091.01 48050.10 2021-03-01 17:16:31.000 060 21255.51 436.99 43091.02 48050.10 2021-03-01 17:16:32.000 060 21255.56 436.99 43091.04 48050.18 2021-03-01 17:16:33.000 060 21255.56 436.99 43090.99 48050.19 2021-03-01 17:16:34.000 060 21255.56 436.97 43091.04 48050.15 2021-03-01 17:16:35.000 060 21255.64 436.95 43091.03 48050.16 2021-03-01 17:16:36.000 060 21255.71 436.92 43091.05 48050.30 2021-03-01 17:16:37.000 060 21255.75 436.88 43091.10 48050.26 2021-03-01 17:16:38.000 060 21255.75 436.75 43091.16 48050.38 2021-03-01 17:16:39.000 060 21255.75 436.52 43091.26 48050.38 2021-03-01 17:16:40.000 060 21255.74 436.40 43091.40 48050.47 2021-03-01 17:16:41.000 060 21255.79 436.28 43091.52 48050.61 2021-03-01 17:16:42.000 060 21255.83 436.22 43091.63 48050.68 2021-03-01 17:16:43.000 060 21255.87 436.20 43091.72 48050.88 2021-03-01 17:16:44.000 060 21255.91 436.20 43091.83 48050.93 2021-03-01 17:16:45.000 060 21255.96 436.17 43091.89 48051.03 2021-03-01 17:16:46.000 060 21255.96 436.12 43091.98 48051.12 2021-03-01 17:16:47.000 060 21256.02 436.09 43092.05 48051.19 2021-03-01 17:16:48.000 060 21256.01 436.07 43092.10 48051.31 2021-03-01 17:16:49.000 060 21256.02 436.02 43092.18 48051.34 2021-03-01 17:16:50.000 060 21256.00 435.99 43092.26 48051.45 2021-03-01 17:16:51.000 060 21256.03 435.95 43092.31 48051.51 2021-03-01 17:16:52.000 060 21256.01 435.93 43092.39 48051.52 2021-03-01 17:16:53.000 060 21255.97 435.93 43092.43 48051.61 2021-03-01 17:16:54.000 060 21255.97 435.91 43092.49 48051.59 2021-03-01 17:16:55.000 060 21256.01 435.91 43092.53 48051.62 2021-03-01 17:16:56.000 060 21256.02 435.95 43092.52 48051.69 2021-03-01 17:16:57.000 060 21256.01 435.97 43092.51 48051.72 2021-03-01 17:16:58.000 060 21256.01 436.04 43092.46 48051.76 2021-03-01 17:16:59.000 060 21255.99 436.09 43092.48 48051.72 2021-03-01 17:17:00.000 060 21255.98 436.14 43092.48 48051.67 2021-03-01 17:17:01.000 060 21255.97 436.16 43092.45 48051.66 2021-03-01 17:17:02.000 060 21255.95 436.18 43092.42 48051.53 2021-03-01 17:17:03.000 060 21255.90 436.18 43092.40 48051.60 2021-03-01 17:17:04.000 060 21255.86 436.17 43092.39 48051.58 2021-03-01 17:17:05.000 060 21255.81 436.17 43092.43 48051.44 2021-03-01 17:17:06.000 060 21255.78 436.21 43092.41 48051.50 2021-03-01 17:17:07.000 060 21255.77 436.25 43092.36 48051.45 2021-03-01 17:17:08.000 060 21255.76 436.26 43092.37 48051.51 2021-03-01 17:17:09.000 060 21255.77 436.26 43092.37 48051.42 2021-03-01 17:17:10.000 060 21255.72 436.22 43092.36 48051.37 2021-03-01 17:17:11.000 060 21255.71 436.20 43092.35 48051.42 2021-03-01 17:17:12.000 060 21255.70 436.23 43092.31 48051.42 2021-03-01 17:17:13.000 060 21255.69 436.29 43092.29 48051.46 2021-03-01 17:17:14.000 060 21255.73 436.30 43092.25 48051.40 2021-03-01 17:17:15.000 060 21255.74 436.27 43092.26 48051.33 2021-03-01 17:17:16.000 060 21255.75 436.24 43092.27 48051.33 2021-03-01 17:17:17.000 060 21255.74 436.22 43092.23 48051.29 2021-03-01 17:17:18.000 060 21255.74 436.24 43092.20 48051.30 2021-03-01 17:17:19.000 060 21255.77 436.27 43092.21 48051.31 2021-03-01 17:17:20.000 060 21255.79 436.29 43092.20 48051.29 2021-03-01 17:17:21.000 060 21255.80 436.29 43092.16 48051.34 2021-03-01 17:17:22.000 060 21255.77 436.30 43092.18 48051.29 2021-03-01 17:17:23.000 060 21255.80 436.29 43092.16 48051.31 2021-03-01 17:17:24.000 060 21255.76 436.31 43092.12 48051.30 2021-03-01 17:17:25.000 060 21255.72 436.33 43092.11 48051.22 2021-03-01 17:17:26.000 060 21255.75 436.32 43092.11 48051.25 2021-03-01 17:17:27.000 060 21255.71 436.32 43092.10 48051.21 2021-03-01 17:17:28.000 060 21255.72 436.33 43092.11 48051.20 2021-03-01 17:17:29.000 060 21255.71 436.34 43092.12 48051.22 2021-03-01 17:17:30.000 060 21255.72 436.41 43092.12 48051.19 2021-03-01 17:17:31.000 060 21255.74 436.46 43092.09 48051.27 2021-03-01 17:17:32.000 060 21255.75 436.51 43092.05 48051.22 2021-03-01 17:17:33.000 060 21255.73 436.52 43092.01 48051.22 2021-03-01 17:17:34.000 060 21255.72 436.50 43092.00 48051.18 2021-03-01 17:17:35.000 060 21255.64 436.49 43091.97 48051.06 2021-03-01 17:17:36.000 060 21255.57 436.51 43091.98 48051.11 2021-03-01 17:17:37.000 060 21255.50 436.50 43092.00 48051.02 2021-03-01 17:17:38.000 060 21255.46 436.48 43092.00 48051.01 2021-03-01 17:17:39.000 060 21255.48 436.53 43091.97 48051.04 2021-03-01 17:17:40.000 060 21255.45 436.60 43091.95 48050.95 2021-03-01 17:17:41.000 060 21255.40 436.64 43091.88 48050.92 2021-03-01 17:17:42.000 060 21255.39 436.65 43091.86 48050.82 2021-03-01 17:17:43.000 060 21255.40 436.65 43091.82 48050.88 2021-03-01 17:17:44.000 060 21255.39 436.62 43091.79 48050.77 2021-03-01 17:17:45.000 060 21255.37 436.63 43091.81 48050.83 2021-03-01 17:17:46.000 060 21255.34 436.66 43091.76 48050.75 2021-03-01 17:17:47.000 060 21255.36 436.68 43091.76 48050.80 2021-03-01 17:17:48.000 060 21255.36 436.65 43091.74 48050.78 2021-03-01 17:17:49.000 060 21255.35 436.66 43091.69 48050.72 2021-03-01 17:17:50.000 060 21255.36 436.63 43091.74 48050.75 2021-03-01 17:17:51.000 060 21255.35 436.70 43091.68 48050.64 2021-03-01 17:17:52.000 060 21255.33 436.79 43091.65 48050.70 2021-03-01 17:17:53.000 060 21255.32 436.83 43091.58 48050.58 2021-03-01 17:17:54.000 060 21255.31 436.86 43091.50 48050.57 2021-03-01 17:17:55.000 060 21255.30 436.89 43091.49 48050.48 2021-03-01 17:17:56.000 060 21255.27 436.92 43091.45 48050.45 2021-03-01 17:17:57.000 060 21255.21 436.90 43091.45 48050.46 2021-03-01 17:17:58.000 060 21255.17 436.88 43091.46 48050.36 2021-03-01 17:17:59.000 060 21255.14 436.89 43091.45 48050.42 2021-03-01 17:18:00.000 060 21255.14 436.92 43091.41 48050.34 2021-03-01 17:18:01.000 060 21255.13 437.00 43091.39 48050.40 2021-03-01 17:18:02.000 060 21255.14 437.07 43091.38 48050.34 2021-03-01 17:18:03.000 060 21255.16 437.12 43091.32 48050.33 2021-03-01 17:18:04.000 060 21255.18 437.17 43091.22 48050.28 2021-03-01 17:18:05.000 060 21255.21 437.21 43091.18 48050.22 2021-03-01 17:18:06.000 060 21255.22 437.24 43091.14 48050.19 2021-03-01 17:18:07.000 060 21255.22 437.29 43091.09 48050.07 2021-03-01 17:18:08.000 060 21255.20 437.31 43091.00 48050.09 2021-03-01 17:18:09.000 060 21255.19 437.31 43090.98 48050.01 2021-03-01 17:18:10.000 060 21255.18 437.31 43090.96 48050.00 2021-03-01 17:18:11.000 060 21255.16 437.29 43090.94 48049.89 2021-03-01 17:18:12.000 060 21255.14 437.27 43090.95 48049.88 2021-03-01 17:18:13.000 060 21255.11 437.25 43090.96 48049.85 2021-03-01 17:18:14.000 060 21255.06 437.21 43090.95 48049.86 2021-03-01 17:18:15.000 060 21255.04 437.13 43090.97 48049.84 2021-03-01 17:18:16.000 060 21255.05 437.07 43090.99 48049.93 2021-03-01 17:18:17.000 060 21255.01 437.05 43091.00 48049.92 2021-03-01 17:18:18.000 060 21254.97 437.03 43091.00 48049.88 2021-03-01 17:18:19.000 060 21254.92 437.04 43091.01 48049.84 2021-03-01 17:18:20.000 060 21254.94 437.05 43090.97 48049.83 2021-03-01 17:18:21.000 060 21254.93 437.05 43091.00 48049.88 2021-03-01 17:18:22.000 060 21254.94 437.08 43091.00 48049.89 2021-03-01 17:18:23.000 060 21254.94 437.11 43090.97 48049.86 2021-03-01 17:18:24.000 060 21254.97 437.13 43090.95 48049.77 2021-03-01 17:18:25.000 060 21254.98 437.13 43090.92 48049.86 2021-03-01 17:18:26.000 060 21255.00 437.13 43090.93 48049.79 2021-03-01 17:18:27.000 060 21255.01 437.14 43090.93 48049.79 2021-03-01 17:18:28.000 060 21254.99 437.16 43090.88 48049.75 2021-03-01 17:18:29.000 060 21255.01 437.18 43090.91 48049.76 2021-03-01 17:18:30.000 060 21254.99 437.15 43090.93 48049.80 2021-03-01 17:18:31.000 060 21255.05 437.11 43090.93 48049.75 2021-03-01 17:18:32.000 060 21255.05 437.07 43090.93 48049.82 2021-03-01 17:18:33.000 060 21255.04 437.02 43090.93 48049.81 2021-03-01 17:18:34.000 060 21255.04 436.98 43090.94 48049.88 2021-03-01 17:18:35.000 060 21255.05 436.97 43090.94 48049.85 2021-03-01 17:18:36.000 060 21255.05 437.02 43090.95 48049.94 2021-03-01 17:18:37.000 060 21255.01 437.06 43090.93 48049.87 2021-03-01 17:18:38.000 060 21254.93 437.06 43090.88 48049.87 2021-03-01 17:18:39.000 060 21254.94 437.04 43090.87 48049.79 2021-03-01 17:18:40.000 060 21254.93 437.05 43090.83 48049.83 2021-03-01 17:18:41.000 060 21254.89 437.07 43090.84 48049.80 2021-03-01 17:18:42.000 060 21254.84 437.03 43090.86 48049.75 2021-03-01 17:18:43.000 060 21254.78 437.05 43090.88 48049.77 2021-03-01 17:18:44.000 060 21254.75 437.03 43090.93 48049.68 2021-03-01 17:18:45.000 060 21254.78 437.03 43090.94 48049.66 2021-03-01 17:18:46.000 060 21254.81 437.00 43090.93 48049.69 2021-03-01 17:18:47.000 060 21254.80 436.98 43090.97 48049.79 2021-03-01 17:18:48.000 060 21254.77 436.92 43091.02 48049.79 2021-03-01 17:18:49.000 060 21254.76 436.72 43091.07 48049.71 2021-03-01 17:18:50.000 060 21254.72 436.53 43091.22 48049.80 2021-03-01 17:18:51.000 060 21254.73 436.42 43091.35 48049.98 2021-03-01 17:18:52.000 060 21254.71 436.40 43091.45 48050.04 2021-03-01 17:18:53.000 060 21254.73 436.38 43091.48 48050.18 2021-03-01 17:18:54.000 060 21254.76 436.39 43091.54 48050.19 2021-03-01 17:18:55.000 060 21254.79 436.36 43091.58 48050.28 2021-03-01 17:18:56.000 060 21254.80 436.36 43091.57 48050.27 2021-03-01 17:18:57.000 060 21254.79 436.32 43091.61 48050.26 2021-03-01 17:18:58.000 060 21254.79 436.29 43091.67 48050.36 2021-03-01 17:18:59.000 060 21254.80 436.27 43091.67 48050.31 2021-03-01 17:19:00.000 060 21254.82 436.25 43091.72 48050.41 2021-03-01 17:19:01.000 060 21254.82 436.25 43091.72 48050.36 2021-03-01 17:19:02.000 060 21254.78 436.30 43091.69 48050.38 2021-03-01 17:19:03.000 060 21254.75 436.30 43091.71 48050.33 2021-03-01 17:19:04.000 060 21254.74 436.30 43091.71 48050.32 2021-03-01 17:19:05.000 060 21254.77 436.29 43091.71 48050.39 2021-03-01 17:19:06.000 060 21254.76 436.31 43091.69 48050.33 2021-03-01 17:19:07.000 060 21254.73 436.30 43091.71 48050.35 2021-03-01 17:19:08.000 060 21254.76 436.27 43091.68 48050.35 2021-03-01 17:19:09.000 060 21254.78 436.25 43091.67 48050.40 2021-03-01 17:19:10.000 060 21254.79 436.22 43091.71 48050.40 2021-03-01 17:19:11.000 060 21254.79 436.18 43091.74 48050.33 2021-03-01 17:19:12.000 060 21254.80 436.14 43091.78 48050.40 2021-03-01 17:19:13.000 060 21254.80 436.13 43091.78 48050.49 2021-03-01 17:19:14.000 060 21254.79 436.13 43091.78 48050.41 2021-03-01 17:19:15.000 060 21254.82 436.14 43091.79 48050.42 2021-03-01 17:19:16.000 060 21254.82 436.11 43091.80 48050.48 2021-03-01 17:19:17.000 060 21254.80 436.12 43091.80 48050.46 2021-03-01 17:19:18.000 060 21254.80 436.11 43091.81 48050.52 2021-03-01 17:19:19.000 060 21254.77 436.12 43091.77 48050.42 2021-03-01 17:19:20.000 060 21254.77 436.11 43091.76 48050.46 2021-03-01 17:19:21.000 060 21254.77 436.12 43091.76 48050.53 2021-03-01 17:19:22.000 060 21254.77 436.14 43091.76 48050.36 2021-03-01 17:19:23.000 060 21254.75 436.17 43091.75 48050.41 2021-03-01 17:19:24.000 060 21254.77 436.21 43091.73 48050.35 2021-03-01 17:19:25.000 060 21254.73 436.23 43091.73 48050.38 2021-03-01 17:19:26.000 060 21254.76 436.21 43091.71 48050.26 2021-03-01 17:19:27.000 060 21254.76 436.22 43091.68 48050.34 2021-03-01 17:19:28.000 060 21254.75 436.23 43091.66 48050.38 2021-03-01 17:19:29.000 060 21254.69 436.22 43091.66 48050.32 2021-03-01 17:19:30.000 060 21254.66 436.21 43091.67 48050.40 2021-03-01 17:19:31.000 060 21254.64 436.23 43091.67 48050.23 2021-03-01 17:19:32.000 060 21254.64 436.24 43091.69 48050.28 2021-03-01 17:19:33.000 060 21254.60 436.22 43091.70 48050.27 2021-03-01 17:19:34.000 060 21254.59 436.21 43091.67 48050.26 2021-03-01 17:19:35.000 060 21254.59 436.19 43091.68 48050.22 2021-03-01 17:19:36.000 060 21254.63 436.14 43091.68 48050.29 2021-03-01 17:19:37.000 060 21254.61 436.13 43091.70 48050.32 2021-03-01 17:19:38.000 060 21254.60 436.10 43091.73 48050.32 2021-03-01 17:19:39.000 060 21254.57 436.10 43091.76 48050.35 2021-03-01 17:19:40.000 060 21254.54 436.13 43091.75 48050.28 2021-03-01 17:19:41.000 060 21254.52 436.18 43091.71 48050.36 2021-03-01 17:19:42.000 060 21254.45 436.24 43091.68 48050.27 2021-03-01 17:19:43.000 060 21254.41 436.33 43091.64 48050.19 2021-03-01 17:19:44.000 060 21254.40 436.36 43091.59 48050.12 2021-03-01 17:19:45.000 060 21254.39 436.35 43091.56 48050.08 2021-03-01 17:19:46.000 060 21254.40 436.33 43091.56 48050.12 2021-03-01 17:19:47.000 060 21254.39 436.34 43091.57 48050.10 2021-03-01 17:19:48.000 060 21254.41 436.35 43091.56 48050.05 2021-03-01 17:19:49.000 060 21254.41 436.35 43091.58 48050.11 2021-03-01 17:19:50.000 060 21254.40 436.32 43091.59 48050.15 2021-03-01 17:19:51.000 060 21254.38 436.29 43091.61 48050.09 2021-03-01 17:19:52.000 060 21254.37 436.27 43091.64 48050.17 2021-03-01 17:19:53.000 060 21254.35 436.27 43091.66 48050.09 2021-03-01 17:19:54.000 060 21254.33 436.24 43091.68 48050.20 2021-03-01 17:19:55.000 060 21254.31 436.24 43091.68 48050.11 2021-03-01 17:19:56.000 060 21254.31 436.25 43091.68 48050.24 2021-03-01 17:19:57.000 060 21254.27 436.26 43091.70 48050.12 2021-03-01 17:19:58.000 060 21254.27 436.24 43091.72 48050.03 2021-03-01 17:19:59.000 060 21254.25 436.23 43091.74 48050.16 2021-03-01 17:20:00.000 060 21254.22 436.24 43091.73 48050.11 2021-03-01 17:20:01.000 060 21254.18 436.25 43091.74 48050.33 2021-03-01 17:20:02.000 060 21254.19 436.23 43091.79 48050.24 2021-03-01 17:20:03.000 060 21254.22 436.24 43091.78 48050.25 2021-03-01 17:20:04.000 060 21254.23 436.24 43091.80 48050.16 2021-03-01 17:20:05.000 060 21254.30 436.22 43091.77 48050.28 2021-03-01 17:20:06.000 060 21254.32 436.19 43091.75 48050.30 2021-03-01 17:20:07.000 060 21254.32 436.13 43091.79 48050.11 2021-03-01 17:20:08.000 060 21254.35 436.10 43091.80 48050.23 2021-03-01 17:20:09.000 060 21254.33 436.06 43091.81 48050.21 2021-03-01 17:20:10.000 060 21254.31 436.03 43091.81 48050.23 2021-03-01 17:20:11.000 060 21254.32 435.99 43091.84 48050.28 2021-03-01 17:20:12.000 060 21254.30 435.96 43091.89 48050.29 2021-03-01 17:20:13.000 060 21254.33 435.92 43091.91 48050.47 2021-03-01 17:20:14.000 060 21254.29 435.91 43091.92 48050.34 2021-03-01 17:20:15.000 060 21254.30 435.91 43091.93 48050.34 2021-03-01 17:20:16.000 060 21254.23 435.97 43091.95 48050.48 2021-03-01 17:20:17.000 060 21254.17 436.07 43091.91 48050.35 2021-03-01 17:20:18.000 060 21254.14 436.17 43091.85 48050.31 2021-03-01 17:20:19.000 060 21254.11 436.23 43091.77 48050.13 2021-03-01 17:20:20.000 060 21254.09 436.26 43091.74 48050.16 2021-03-01 17:20:21.000 060 21254.06 436.29 43091.69 48050.13 2021-03-01 17:20:22.000 060 21254.06 436.26 43091.64 48050.04 2021-03-01 17:20:23.000 060 21254.09 436.28 43091.61 48050.00 2021-03-01 17:20:24.000 060 21254.13 436.26 43091.61 48050.03 2021-03-01 17:20:25.000 060 21254.14 436.21 43091.62 48050.02 2021-03-01 17:20:26.000 060 21254.15 436.15 43091.65 48050.13 2021-03-01 17:20:27.000 060 21254.19 436.11 43091.68 48050.04 2021-03-01 17:20:28.000 060 21254.22 436.13 43091.70 48050.14 2021-03-01 17:20:29.000 060 21254.22 436.14 43091.74 48050.17 2021-03-01 17:20:30.000 060 21254.17 436.11 43091.82 48050.10 2021-03-01 17:20:31.000 060 21254.11 436.12 43091.82 48050.13 2021-03-01 17:20:32.000 060 21254.09 436.13 43091.82 48050.13 2021-03-01 17:20:33.000 060 21254.09 436.17 43091.79 48050.22 2021-03-01 17:20:34.000 060 21254.05 436.23 43091.78 48050.07 2021-03-01 17:20:35.000 060 21254.04 436.21 43091.76 48050.18 2021-03-01 17:20:36.000 060 21254.03 436.19 43091.75 48050.16 2021-03-01 17:20:37.000 060 21254.01 436.18 43091.80 48050.12 2021-03-01 17:20:38.000 060 21254.02 436.14 43091.82 48050.12 2021-03-01 17:20:39.000 060 21254.02 436.14 43091.85 48050.18 2021-03-01 17:20:40.000 060 21254.00 436.15 43091.87 48050.23 2021-03-01 17:20:41.000 060 21254.04 436.18 43091.86 48050.18 2021-03-01 17:20:42.000 060 21254.04 436.22 43091.85 48050.18 2021-03-01 17:20:43.000 060 21254.06 436.22 43091.84 48050.20 2021-03-01 17:20:44.000 060 21254.10 436.25 43091.81 48050.24 2021-03-01 17:20:45.000 060 21254.14 436.25 43091.81 48050.18 2021-03-01 17:20:46.000 060 21254.17 436.24 43091.81 48050.24 2021-03-01 17:20:47.000 060 21254.16 436.23 43091.81 48050.17 2021-03-01 17:20:48.000 060 21254.21 436.21 43091.81 48050.27 2021-03-01 17:20:49.000 060 21254.27 436.19 43091.79 48050.24 2021-03-01 17:20:50.000 060 21254.32 436.17 43091.78 48050.36 2021-03-01 17:20:51.000 060 21254.32 436.17 43091.82 48050.33 2021-03-01 17:20:52.000 060 21254.34 436.16 43091.85 48050.35 2021-03-01 17:20:53.000 060 21254.38 436.14 43091.87 48050.39 2021-03-01 17:20:54.000 060 21254.39 436.10 43091.91 48050.36 2021-03-01 17:20:55.000 060 21254.38 436.11 43091.93 48050.38 2021-03-01 17:20:56.000 060 21254.37 436.16 43091.90 48050.32 2021-03-01 17:20:57.000 060 21254.37 436.18 43091.87 48050.55 2021-03-01 17:20:58.000 060 21254.40 436.18 43091.88 48050.23 2021-03-01 17:20:59.000 060 21254.38 436.19 43091.90 48050.33 2021-03-01 17:21:00.000 060 21254.39 436.19 43091.86 48050.37 2021-03-01 17:21:01.000 060 21254.37 436.21 43091.85 48050.26 2021-03-01 17:21:02.000 060 21254.37 436.27 43091.83 48050.31 2021-03-01 17:21:03.000 060 21254.41 436.28 43091.82 48050.27 2021-03-01 17:21:04.000 060 21254.40 436.28 43091.79 48050.37 2021-03-01 17:21:05.000 060 21254.41 436.30 43091.77 48050.28 2021-03-01 17:21:06.000 060 21254.42 436.28 43091.76 48050.27 2021-03-01 17:21:07.000 060 21254.43 436.29 43091.73 48050.32 2021-03-01 17:21:08.000 060 21254.43 436.28 43091.76 48050.27 2021-03-01 17:21:09.000 060 21254.45 436.30 43091.71 48050.25 2021-03-01 17:21:10.000 060 21254.46 436.28 43091.69 48050.22 2021-03-01 17:21:11.000 060 21254.48 436.26 43091.69 48050.20 2021-03-01 17:21:12.000 060 21254.49 436.21 43091.73 48050.33 2021-03-01 17:21:13.000 060 21254.50 436.17 43091.74 48050.30 2021-03-01 17:21:14.000 060 21254.50 436.13 43091.73 48050.30 2021-03-01 17:21:15.000 060 21254.50 436.10 43091.74 48050.25 2021-03-01 17:21:16.000 060 21254.51 436.08 43091.76 48050.37 2021-03-01 17:21:17.000 060 21254.53 436.08 43091.81 48050.32 2021-03-01 17:21:18.000 060 21254.54 436.09 43091.81 48050.41 2021-03-01 17:21:19.000 060 21254.52 436.09 43091.79 48050.36 2021-03-01 17:21:20.000 060 21254.54 436.10 43091.82 48050.36 2021-03-01 17:21:21.000 060 21254.52 436.11 43091.82 48050.27 2021-03-01 17:21:22.000 060 21254.55 436.11 43091.72 48050.37 2021-03-01 17:21:23.000 060 21254.53 436.11 43091.75 48050.28 2021-03-01 17:21:24.000 060 21254.54 436.12 43091.79 48050.29 2021-03-01 17:21:25.000 060 21254.51 436.19 43091.74 48050.40 2021-03-01 17:21:26.000 060 21254.51 436.25 43091.67 48050.38 2021-03-01 17:21:27.000 060 21254.50 436.32 43091.61 48050.32 2021-03-01 17:21:28.000 060 21254.50 436.35 43091.57 48050.07 2021-03-01 17:21:29.000 060 21254.53 436.35 43091.53 48050.19 2021-03-01 17:21:30.000 060 21254.55 436.34 43091.53 48050.12 2021-03-01 17:21:31.000 060 21254.56 436.30 43091.53 48050.18 2021-03-01 17:21:32.000 060 21254.59 436.26 43091.50 48050.16 2021-03-01 17:21:33.000 060 21254.61 436.23 43091.53 48050.23 2021-03-01 17:21:34.000 060 21254.62 436.21 43091.54 48050.13 2021-03-01 17:21:35.000 060 21254.64 436.21 43091.54 48050.17 2021-03-01 17:21:36.000 060 21254.64 436.22 43091.56 48050.35 2021-03-01 17:21:37.000 060 21254.64 436.19 43091.58 48050.12 2021-03-01 17:21:38.000 060 21254.66 436.19 43091.57 48050.20 2021-03-01 17:21:39.000 060 21254.69 436.16 43091.56 48050.18 2021-03-01 17:21:40.000 060 21254.72 436.14 43091.54 48050.20 2021-03-01 17:21:41.000 060 21254.76 436.13 43091.56 48050.19 2021-03-01 17:21:42.000 060 21254.80 436.13 43091.54 48050.17 2021-03-01 17:21:43.000 060 21254.75 436.10 43091.53 48050.18 2021-03-01 17:21:44.000 060 21254.75 436.11 43091.54 48050.13 2021-03-01 17:21:45.000 060 21254.75 436.15 43091.52 48050.24 2021-03-01 17:21:46.000 060 21254.74 436.16 43091.50 48050.20 2021-03-01 17:21:47.000 060 21254.76 436.19 43091.49 48050.18 2021-03-01 17:21:48.000 060 21254.76 436.18 43091.45 48050.20 2021-03-01 17:21:49.000 060 21254.76 436.16 43091.44 48050.14 2021-03-01 17:21:50.000 060 21254.76 436.14 43091.42 48050.13 2021-03-01 17:21:51.000 060 21254.78 436.10 43091.44 48050.18 2021-03-01 17:21:52.000 060 21254.79 436.07 43091.46 48050.19 2021-03-01 17:21:53.000 060 21254.78 436.05 43091.47 48050.24 2021-03-01 17:21:54.000 060 21254.78 436.03 43091.49 48050.17 2021-03-01 17:21:55.000 060 21254.75 436.02 43091.50 48050.25 2021-03-01 17:21:56.000 060 21254.77 435.97 43091.52 48050.24 2021-03-01 17:21:57.000 060 21254.80 435.99 43091.52 48050.24 2021-03-01 17:21:58.000 060 21254.78 436.00 43091.50 48050.28 2021-03-01 17:21:59.000 060 21254.77 436.01 43091.48 48050.23 2021-03-01 17:22:00.000 060 21254.79 436.02 43091.47 48050.23 2021-03-01 17:22:01.000 060 21254.84 436.05 43091.45 48050.19 2021-03-01 17:22:02.000 060 21254.83 436.05 43091.43 48050.20 2021-03-01 17:22:03.000 060 21254.83 436.02 43091.43 48050.17 2021-03-01 17:22:04.000 060 21254.84 436.01 43091.42 48050.17 2021-03-01 17:22:05.000 060 21254.87 435.96 43091.41 48050.16 2021-03-01 17:22:06.000 060 21254.87 435.93 43091.40 48050.11 2021-03-01 17:22:07.000 060 21254.91 435.87 43091.47 48050.20 2021-03-01 17:22:08.000 060 21254.95 435.83 43091.48 48050.19 2021-03-01 17:22:09.000 060 21255.00 435.80 43091.53 48050.33 2021-03-01 17:22:10.000 060 21255.07 435.78 43091.55 48050.28 2021-03-01 17:22:11.000 060 21255.09 435.77 43091.54 48050.40 2021-03-01 17:22:12.000 060 21255.10 435.75 43091.52 48050.39 2021-03-01 17:22:13.000 060 21255.10 435.72 43091.51 48050.34 2021-03-01 17:22:14.000 060 21255.15 435.72 43091.53 48050.46 2021-03-01 17:22:15.000 060 21255.20 435.74 43091.57 48050.40 2021-03-01 17:22:16.000 060 21255.16 435.75 43091.51 48050.43 2021-03-01 17:22:17.000 060 21255.15 435.71 43091.50 48050.34 2021-03-01 17:22:18.000 060 21255.16 435.67 43091.49 48050.38 2021-03-01 17:22:19.000 060 21255.14 435.66 43091.48 48050.31 2021-03-01 17:22:20.000 060 21255.17 435.63 43091.50 48050.36 2021-03-01 17:22:21.000 060 21255.11 435.60 43091.50 48050.32 2021-03-01 17:22:22.000 060 21255.07 435.58 43091.52 48050.37 2021-03-01 17:22:23.000 060 21255.06 435.49 43091.53 48050.39 2021-03-01 17:22:24.000 060 21255.03 435.39 43091.57 48050.29 2021-03-01 17:22:25.000 060 21255.03 435.34 43091.64 48050.38 2021-03-01 17:22:26.000 060 21255.03 435.28 43091.69 48050.49 2021-03-01 17:22:27.000 060 21255.03 435.24 43091.72 48050.50 2021-03-01 17:22:28.000 060 21255.05 435.21 43091.73 48050.48 2021-03-01 17:22:29.000 060 21255.07 435.21 43091.76 48050.51 2021-03-01 17:22:30.000 060 21255.08 435.21 43091.77 48050.60 2021-03-01 17:22:31.000 060 21255.11 435.15 43091.78 48050.53 2021-03-01 17:22:32.000 060 21255.10 435.11 43091.82 48050.55 2021-03-01 17:22:33.000 060 21255.09 435.09 43091.82 48050.58 2021-03-01 17:22:34.000 060 21255.11 435.05 43091.85 48050.66 2021-03-01 17:22:35.000 060 21255.12 435.01 43091.85 48050.68 2021-03-01 17:22:36.000 060 21255.17 434.98 43091.89 48050.70 2021-03-01 17:22:37.000 060 21255.17 434.95 43091.92 48050.70 2021-03-01 17:22:38.000 060 21255.20 434.94 43091.95 48050.71 2021-03-01 17:22:39.000 060 21255.15 434.96 43091.92 48050.72 2021-03-01 17:22:40.000 060 21255.15 435.00 43091.92 48050.69 2021-03-01 17:22:41.000 060 21255.18 435.01 43091.89 48050.68 2021-03-01 17:22:42.000 060 21255.19 435.02 43091.84 48050.78 2021-03-01 17:22:43.000 060 21255.17 435.04 43091.81 48050.52 2021-03-01 17:22:44.000 060 21255.17 435.06 43091.81 48050.58 2021-03-01 17:22:45.000 060 21255.17 435.07 43091.80 48050.55 2021-03-01 17:22:46.000 060 21255.20 435.08 43091.77 48050.61 2021-03-01 17:22:47.000 060 21255.23 435.06 43091.76 48050.56 2021-03-01 17:22:48.000 060 21255.25 435.04 43091.76 48050.65 2021-03-01 17:22:49.000 060 21255.24 435.02 43091.81 48050.61 2021-03-01 17:22:50.000 060 21255.22 435.05 43091.79 48050.70 2021-03-01 17:22:51.000 060 21255.23 435.01 43091.80 48050.58 2021-03-01 17:22:52.000 060 21255.26 434.97 43091.80 48050.58 2021-03-01 17:22:53.000 060 21255.26 434.96 43091.81 48050.62 2021-03-01 17:22:54.000 060 21255.27 434.90 43091.85 48050.63 2021-03-01 17:22:55.000 060 21255.29 434.88 43091.84 48050.74 2021-03-01 17:22:56.000 060 21255.30 434.87 43091.88 48050.70 2021-03-01 17:22:57.000 060 21255.29 434.89 43091.87 48050.69 2021-03-01 17:22:58.000 060 21255.29 434.92 43091.85 48050.75 2021-03-01 17:22:59.000 060 21255.29 434.94 43091.83 48050.74 2021-03-01 17:23:00.000 060 21255.35 434.92 43091.86 48050.71 2021-03-01 17:23:01.000 060 21255.37 434.92 43091.87 48050.80 2021-03-01 17:23:02.000 060 21255.39 434.93 43091.84 48050.79 2021-03-01 17:23:03.000 060 21255.42 434.95 43091.85 48050.84 2021-03-01 17:23:04.000 060 21255.41 434.95 43091.86 48050.77 2021-03-01 17:23:05.000 060 21255.38 434.95 43091.84 48050.76 2021-03-01 17:23:06.000 060 21255.40 434.94 43091.86 48050.72 2021-03-01 17:23:07.000 060 21255.41 434.92 43091.90 48050.81 2021-03-01 17:23:08.000 060 21255.42 434.94 43091.89 48050.76 2021-03-01 17:23:09.000 060 21255.47 434.89 43091.88 48050.71 2021-03-01 17:23:10.000 060 21255.50 434.88 43091.90 48050.96 2021-03-01 17:23:11.000 060 21255.51 434.85 43091.92 48050.71 2021-03-01 17:23:12.000 060 21255.48 434.84 43091.96 48050.94 2021-03-01 17:23:13.000 060 21255.50 434.81 43091.97 48050.87 2021-03-01 17:23:14.000 060 21255.49 434.80 43092.00 48051.02 2021-03-01 17:23:15.000 060 21255.48 434.80 43092.02 48050.89 2021-03-01 17:23:16.000 060 21255.52 434.77 43092.02 48050.99 2021-03-01 17:23:17.000 060 21255.54 434.77 43092.04 48051.03 2021-03-01 17:23:18.000 060 21255.53 434.76 43092.07 48050.92 2021-03-01 17:23:19.000 060 21255.51 434.76 43092.09 48051.01 2021-03-01 17:23:20.000 060 21255.47 434.77 43092.08 48050.96 2021-03-01 17:23:21.000 060 21255.45 434.79 43092.09 48051.01 2021-03-01 17:23:22.000 060 21255.42 434.80 43092.11 48051.02 2021-03-01 17:23:23.000 060 21255.41 434.80 43092.12 48050.99 2021-03-01 17:23:24.000 060 21255.37 434.80 43092.13 48051.11 2021-03-01 17:23:25.000 060 21255.38 434.79 43092.09 48050.99 2021-03-01 17:23:26.000 060 21255.40 434.79 43092.12 48050.98 2021-03-01 17:23:27.000 060 21255.36 434.82 43092.12 48051.07 2021-03-01 17:23:28.000 060 21255.33 434.89 43092.08 48051.01 2021-03-01 17:23:29.000 060 21255.30 434.95 43092.07 48050.98 2021-03-01 17:23:30.000 060 21255.28 434.94 43092.01 48050.84 2021-03-01 17:23:31.000 060 21255.30 434.93 43092.04 48051.01 2021-03-01 17:23:32.000 060 21255.32 434.92 43092.04 48050.83 2021-03-01 17:23:33.000 060 21255.33 434.91 43092.04 48050.82 2021-03-01 17:23:34.000 060 21255.33 434.89 43092.04 48050.86 2021-03-01 17:23:35.000 060 21255.33 434.87 43092.06 48050.87 2021-03-01 17:23:36.000 060 21255.31 434.88 43092.07 48050.91 2021-03-01 17:23:37.000 060 21255.33 434.86 43092.05 48050.85 2021-03-01 17:23:38.000 060 21255.34 434.85 43092.05 48050.97 2021-03-01 17:23:39.000 060 21255.36 434.83 43092.08 48050.84 2021-03-01 17:23:40.000 060 21255.36 434.79 43092.09 48050.93 2021-03-01 17:23:41.000 060 21255.40 434.74 43092.12 48051.15 2021-03-01 17:23:42.000 060 21255.39 434.72 43092.11 48050.94 2021-03-01 17:23:43.000 060 21255.39 434.73 43092.15 48050.90 2021-03-01 17:23:44.000 060 21255.40 434.70 43092.14 48050.92 2021-03-01 17:23:45.000 060 21255.40 434.71 43092.13 48050.95 2021-03-01 17:23:46.000 060 21255.38 434.70 43092.16 48051.10 2021-03-01 17:23:47.000 060 21255.38 434.69 43092.16 48050.87 2021-03-01 17:23:48.000 060 21255.39 434.68 43092.13 48051.07 2021-03-01 17:23:49.000 060 21255.35 434.70 43092.11 48050.91 2021-03-01 17:23:50.000 060 21255.33 434.73 43092.06 48051.05 2021-03-01 17:23:51.000 060 21255.33 434.74 43092.08 48050.95 2021-03-01 17:23:52.000 060 21255.33 434.75 43092.06 48050.94 2021-03-01 17:23:53.000 060 21255.36 434.72 43092.05 48050.96 2021-03-01 17:23:54.000 060 21255.35 434.71 43092.04 48050.88 2021-03-01 17:23:55.000 060 21255.35 434.71 43092.03 48050.98 2021-03-01 17:23:56.000 060 21255.34 434.70 43091.98 48050.79 2021-03-01 17:23:57.000 060 21255.34 434.69 43092.01 48050.85 2021-03-01 17:23:58.000 060 21255.31 434.67 43091.99 48050.89 2021-03-01 17:23:59.000 060 21255.31 434.66 43092.00 48050.85 2021-03-01 17:24:00.000 060 21255.34 434.63 43091.99 48050.93 2021-03-01 17:24:01.000 060 21255.32 434.60 43091.99 48050.92 2021-03-01 17:24:02.000 060 21255.36 434.60 43092.04 48050.99 2021-03-01 17:24:03.000 060 21255.40 434.61 43092.07 48050.97 2021-03-01 17:24:04.000 060 21255.44 434.59 43092.09 48051.01 2021-03-01 17:24:05.000 060 21255.43 434.60 43092.06 48051.02 2021-03-01 17:24:06.000 060 21255.46 434.68 43092.06 48050.99 2021-03-01 17:24:07.000 060 21255.48 434.69 43092.05 48051.01 2021-03-01 17:24:08.000 060 21255.51 434.71 43092.03 48051.07 2021-03-01 17:24:09.000 060 21255.56 434.72 43092.02 48051.05 2021-03-01 17:24:10.000 060 21255.59 434.76 43092.01 48050.96 2021-03-01 17:24:11.000 060 21255.65 434.78 43091.98 48050.99 2021-03-01 17:24:12.000 060 21255.68 434.77 43091.94 48051.04 2021-03-01 17:24:13.000 060 21255.73 434.80 43091.94 48051.02 2021-03-01 17:24:14.000 060 21255.76 434.82 43091.93 48051.03 2021-03-01 17:24:15.000 060 21255.77 434.84 43091.91 48051.15 2021-03-01 17:24:16.000 060 21255.80 434.87 43091.91 48051.03 2021-03-01 17:24:17.000 060 21255.83 434.88 43091.89 48051.01 2021-03-01 17:24:18.000 060 21255.85 434.89 43091.86 48050.98 2021-03-01 17:24:19.000 060 21255.88 434.91 43091.84 48050.99 2021-03-01 17:24:20.000 060 21255.88 434.91 43091.85 48050.97 2021-03-01 17:24:21.000 060 21255.93 434.88 43091.84 48050.92 2021-03-01 17:24:22.000 060 21255.92 434.85 43091.81 48050.96 2021-03-01 17:24:23.000 060 21255.90 434.83 43091.83 48051.01 2021-03-01 17:24:24.000 060 21255.90 434.78 43091.86 48050.96 2021-03-01 17:24:25.000 060 21255.90 434.77 43091.85 48051.00 2021-03-01 17:24:26.000 060 21255.90 434.74 43091.89 48051.11 2021-03-01 17:24:27.000 060 21255.89 434.71 43091.90 48051.11 2021-03-01 17:24:28.000 060 21255.87 434.72 43091.91 48051.07 2021-03-01 17:24:29.000 060 21255.85 434.72 43091.90 48051.08 2021-03-01 17:24:30.000 060 21255.83 434.73 43091.92 48051.02 2021-03-01 17:24:31.000 060 21255.81 434.76 43091.92 48051.07 2021-03-01 17:24:32.000 060 21255.78 434.78 43091.90 48050.95 2021-03-01 17:24:33.000 060 21255.77 434.83 43091.90 48051.00 2021-03-01 17:24:34.000 060 21255.73 434.88 43091.87 48050.89 2021-03-01 17:24:35.000 060 21255.69 434.91 43091.82 48050.88 2021-03-01 17:24:36.000 060 21255.67 434.97 43091.78 48050.84 2021-03-01 17:24:37.000 060 21255.65 435.02 43091.74 48050.77 2021-03-01 17:24:38.000 060 21255.65 435.04 43091.66 48050.84 2021-03-01 17:24:39.000 060 21255.65 435.06 43091.66 48050.69 2021-03-01 17:24:40.000 060 21255.66 435.06 43091.60 48050.72 2021-03-01 17:24:41.000 060 21255.66 435.05 43091.57 48050.68 2021-03-01 17:24:42.000 060 21255.68 435.05 43091.54 48050.62 2021-03-01 17:24:43.000 060 21255.73 435.01 43091.56 48050.71 2021-03-01 17:24:44.000 060 21255.71 435.00 43091.58 48050.63 2021-03-01 17:24:45.000 060 21255.74 435.05 43091.59 48050.63 2021-03-01 17:24:46.000 060 21255.77 435.10 43091.54 48050.68 2021-03-01 17:24:47.000 060 21255.78 435.13 43091.54 48050.69 2021-03-01 17:24:48.000 060 21255.74 435.13 43091.52 48050.68 2021-03-01 17:24:49.000 060 21255.69 435.14 43091.48 48050.57 2021-03-01 17:24:50.000 060 21255.69 435.11 43091.50 48050.61 2021-03-01 17:24:51.000 060 21255.66 435.08 43091.46 48050.49 2021-03-01 17:24:52.000 060 21255.67 435.06 43091.45 48050.55 2021-03-01 17:24:53.000 060 21255.66 435.02 43091.48 48050.48 2021-03-01 17:24:54.000 060 21255.67 434.97 43091.54 48050.63 2021-03-01 17:24:55.000 060 21255.72 434.90 43091.59 48050.60 2021-03-01 17:24:56.000 060 21255.72 434.84 43091.62 48050.59 2021-03-01 17:24:57.000 060 21255.74 434.80 43091.71 48050.72 2021-03-01 17:24:58.000 060 21255.77 434.79 43091.73 48050.79 2021-03-01 17:24:59.000 060 21255.73 434.81 43091.75 48050.80 2021-03-01 17:25:00.000 060 21255.76 434.82 43091.76 48050.87 2021-03-01 17:25:01.000 060 21255.76 434.87 43091.77 48050.90 2021-03-01 17:25:02.000 060 21255.73 434.91 43091.74 48050.83 2021-03-01 17:25:03.000 060 21255.74 434.91 43091.72 48050.80 2021-03-01 17:25:04.000 060 21255.73 434.93 43091.74 48050.89 2021-03-01 17:25:05.000 060 21255.71 434.98 43091.70 48050.81 2021-03-01 17:25:06.000 060 21255.68 435.05 43091.69 48050.75 2021-03-01 17:25:07.000 060 21255.67 435.09 43091.67 48050.75 2021-03-01 17:25:08.000 060 21255.66 435.11 43091.64 48050.69 2021-03-01 17:25:09.000 060 21255.67 435.12 43091.66 48050.73 2021-03-01 17:25:10.000 060 21255.68 435.13 43091.64 48050.70 2021-03-01 17:25:11.000 060 21255.68 435.15 43091.66 48050.75 2021-03-01 17:25:12.000 060 21255.68 435.13 43091.66 48050.74 2021-03-01 17:25:13.000 060 21255.71 435.12 43091.66 48050.69 2021-03-01 17:25:14.000 060 21255.68 435.14 43091.67 48050.82 2021-03-01 17:25:15.000 060 21255.67 435.16 43091.64 48050.81 2021-03-01 17:25:16.000 060 21255.64 435.17 43091.61 48050.67 2021-03-01 17:25:17.000 060 21255.65 435.18 43091.63 48050.70 2021-03-01 17:25:18.000 060 21255.64 435.20 43091.64 48050.64 2021-03-01 17:25:19.000 060 21255.62 435.20 43091.67 48050.75 2021-03-01 17:25:20.000 060 21255.57 435.20 43091.65 48050.80 2021-03-01 17:25:21.000 060 21255.56 435.22 43091.67 48050.56 2021-03-01 17:25:22.000 060 21255.53 435.25 43091.68 48050.76 2021-03-01 17:25:23.000 060 21255.50 435.27 43091.66 48050.61 2021-03-01 17:25:24.000 060 21255.44 435.33 43091.63 48050.61 2021-03-01 17:25:25.000 060 21255.40 435.35 43091.57 48050.68 2021-03-01 17:25:26.000 060 21255.38 435.38 43091.57 48050.57 2021-03-01 17:25:27.000 060 21255.32 435.39 43091.56 48050.63 2021-03-01 17:25:28.000 060 21255.31 435.39 43091.54 48050.48 2021-03-01 17:25:29.000 060 21255.27 435.39 43091.50 48050.49 2021-03-01 17:25:30.000 060 21255.23 435.41 43091.50 48050.49 2021-03-01 17:25:31.000 060 21255.25 435.40 43091.50 48050.42 2021-03-01 17:25:32.000 060 21255.19 435.42 43091.50 48050.46 2021-03-01 17:25:33.000 060 21255.18 435.45 43091.49 48050.38 2021-03-01 17:25:34.000 060 21255.17 435.46 43091.48 48050.37 2021-03-01 17:25:35.000 060 21255.19 435.46 43091.43 48050.28 2021-03-01 17:25:36.000 060 21255.16 435.44 43091.42 48050.35 2021-03-01 17:25:37.000 060 21255.14 435.42 43091.45 48050.29 2021-03-01 17:25:38.000 060 21255.15 435.43 43091.43 48050.34 2021-03-01 17:25:39.000 060 21255.12 435.44 43091.44 48050.28 2021-03-01 17:25:40.000 060 21255.11 435.45 43091.43 48050.25 2021-03-01 17:25:41.000 060 21255.09 435.44 43091.40 48050.32 2021-03-01 17:25:42.000 060 21255.03 435.45 43091.42 48050.25 2021-03-01 17:25:43.000 060 21255.03 435.46 43091.39 48050.30 2021-03-01 17:25:44.000 060 21255.03 435.48 43091.40 48050.25 2021-03-01 17:25:45.000 060 21255.02 435.50 43091.36 48050.25 2021-03-01 17:25:46.000 060 21255.01 435.52 43091.35 48050.20 2021-03-01 17:25:47.000 060 21254.97 435.51 43091.34 48050.21 2021-03-01 17:25:48.000 060 21254.97 435.49 43091.32 48050.17 2021-03-01 17:25:49.000 060 21254.97 435.45 43091.38 48050.14 2021-03-01 17:25:50.000 060 21254.94 435.44 43091.35 48050.11 2021-03-01 17:25:51.000 060 21254.95 435.44 43091.34 48050.14 2021-03-01 17:25:52.000 060 21255.00 435.42 43091.36 48050.21 2021-03-01 17:25:53.000 060 21255.02 435.41 43091.38 48050.16 2021-03-01 17:25:54.000 060 21255.02 435.42 43091.35 48050.08 2021-03-01 17:25:55.000 060 21255.01 435.49 43091.30 48050.16 2021-03-01 17:25:56.000 060 21255.01 435.54 43091.25 48050.16 2021-03-01 17:25:57.000 060 21255.01 435.54 43091.22 48050.06 2021-03-01 17:25:58.000 060 21254.99 435.53 43091.18 48050.03 2021-03-01 17:25:59.000 060 21255.03 435.49 43091.18 48050.07 2021-03-01 17:26:00.000 060 21255.09 435.45 43091.21 48049.99 2021-03-01 17:26:01.000 060 21255.08 435.39 43091.22 48050.12 2021-03-01 17:26:02.000 060 21255.10 435.32 43091.27 48050.12 2021-03-01 17:26:03.000 060 21255.15 435.25 43091.31 48050.14 2021-03-01 17:26:04.000 060 21255.21 435.21 43091.36 48050.26 2021-03-01 17:26:05.000 060 21255.29 435.13 43091.42 48050.19 2021-03-01 17:26:06.000 060 21255.34 435.07 43091.44 48050.35 2021-03-01 17:26:07.000 060 21255.32 435.08 43091.47 48050.40 2021-03-01 17:26:08.000 060 21255.33 435.13 43091.49 48050.43 2021-03-01 17:26:09.000 060 21255.33 435.18 43091.47 48050.35 2021-03-01 17:26:10.000 060 21255.36 435.15 43091.46 48050.38 2021-03-01 17:26:11.000 060 21255.42 435.13 43091.50 48050.38 2021-03-01 17:26:12.000 060 21255.46 435.11 43091.53 48050.53 2021-03-01 17:26:13.000 060 21255.45 435.13 43091.54 48050.57 2021-03-01 17:26:14.000 060 21255.49 435.12 43091.54 48050.47 2021-03-01 17:26:15.000 060 21255.50 435.13 43091.57 48050.52 2021-03-01 17:26:16.000 060 21255.48 435.13 43091.58 48050.64 2021-03-01 17:26:17.000 060 21255.51 435.12 43091.59 48050.61 2021-03-01 17:26:18.000 060 21255.51 435.11 43091.63 48050.53 2021-03-01 17:26:19.000 060 21255.52 435.13 43091.67 48050.56 2021-03-01 17:26:20.000 060 21255.56 435.11 43091.69 48050.63 2021-03-01 17:26:21.000 060 21255.59 435.11 43091.67 48050.66 2021-03-01 17:26:22.000 060 21255.61 435.07 43091.73 48050.74 2021-03-01 17:26:23.000 060 21255.60 435.07 43091.75 48050.75 2021-03-01 17:26:24.000 060 21255.59 435.08 43091.78 48050.78 2021-03-01 17:26:25.000 060 21255.60 435.09 43091.78 48050.80 2021-03-01 17:26:26.000 060 21255.63 435.07 43091.78 48050.84 2021-03-01 17:26:27.000 060 21255.64 435.10 43091.81 48050.87 2021-03-01 17:26:28.000 060 21255.62 435.09 43091.82 48050.87 2021-03-01 17:26:29.000 060 21255.59 435.12 43091.83 48050.87 2021-03-01 17:26:30.000 060 21255.59 435.11 43091.83 48050.77 2021-03-01 17:26:31.000 060 21255.58 435.10 43091.86 48050.86 2021-03-01 17:26:32.000 060 21255.63 435.10 43091.90 48050.85 2021-03-01 17:26:33.000 060 21255.65 435.10 43091.88 48050.83 2021-03-01 17:26:34.000 060 21255.63 435.10 43091.88 48050.89 2021-03-01 17:26:35.000 060 21255.60 435.12 43091.90 48050.90 2021-03-01 17:26:36.000 060 21255.61 435.13 43091.88 48050.96 2021-03-01 17:26:37.000 060 21255.60 435.13 43091.89 48050.93 2021-03-01 17:26:38.000 060 21255.57 435.16 43091.91 48050.91 2021-03-01 17:26:39.000 060 21255.55 435.17 43091.89 48050.88 2021-03-01 17:26:40.000 060 21255.55 435.17 43091.87 48050.87 2021-03-01 17:26:41.000 060 21255.50 435.19 43091.85 48050.87 2021-03-01 17:26:42.000 060 21255.48 435.20 43091.85 48050.77 2021-03-01 17:26:43.000 060 21255.43 435.19 43091.83 48050.82 2021-03-01 17:26:44.000 060 21255.42 435.16 43091.86 48050.73 2021-03-01 17:26:45.000 060 21255.42 435.18 43091.87 48050.81 2021-03-01 17:26:46.000 060 21255.44 435.19 43091.87 48050.80 2021-03-01 17:26:47.000 060 21255.44 435.18 43091.84 48050.88 2021-03-01 17:26:48.000 060 21255.49 435.14 43091.86 48050.80 2021-03-01 17:26:49.000 060 21255.53 435.09 43091.89 48050.82 2021-03-01 17:26:50.000 060 21255.54 435.07 43091.92 48050.91 2021-03-01 17:26:51.000 060 21255.54 435.02 43091.96 48050.99 2021-03-01 17:26:52.000 060 21255.57 435.01 43091.99 48051.00 2021-03-01 17:26:53.000 060 21255.56 434.99 43091.99 48050.94 2021-03-01 17:26:54.000 060 21255.57 434.96 43092.00 48050.99 2021-03-01 17:26:55.000 060 21255.59 434.91 43092.06 48051.06 2021-03-01 17:26:56.000 060 21255.61 434.88 43092.14 48051.13 2021-03-01 17:26:57.000 060 21255.59 434.90 43092.16 48051.23 2021-03-01 17:26:58.000 060 21255.59 434.99 43092.15 48051.13 2021-03-01 17:26:59.000 060 21255.52 435.05 43092.13 48051.08 2021-03-01 17:27:00.000 060 21255.47 435.11 43092.06 48051.03 2021-03-01 17:27:01.000 060 21255.45 435.20 43091.99 48051.12 2021-03-01 17:27:02.000 060 21255.42 435.22 43091.94 48050.89 2021-03-01 17:27:03.000 060 21255.40 435.24 43091.92 48050.99 2021-03-01 17:27:04.000 060 21255.42 435.24 43091.86 48050.92 2021-03-01 17:27:05.000 060 21255.40 435.21 43091.83 48050.93 2021-03-01 17:27:06.000 060 21255.38 435.22 43091.83 48050.79 2021-03-01 17:27:07.000 060 21255.38 435.20 43091.84 48050.87 2021-03-01 17:27:08.000 060 21255.35 435.20 43091.82 48050.88 2021-03-01 17:27:09.000 060 21255.35 435.19 43091.81 48050.66 2021-03-01 17:27:10.000 060 21255.34 435.13 43091.83 48050.74 2021-03-01 17:27:11.000 060 21255.33 435.07 43091.84 48050.75 2021-03-01 17:27:12.000 060 21255.33 435.03 43091.84 48050.74 2021-03-01 17:27:13.000 060 21255.34 435.03 43091.89 48050.74 2021-03-01 17:27:14.000 060 21255.37 434.99 43091.91 48050.75 2021-03-01 17:27:15.000 060 21255.39 434.90 43091.94 48050.86 2021-03-01 17:27:16.000 060 21255.41 434.79 43092.02 48050.86 2021-03-01 17:27:17.000 060 21255.41 434.75 43092.06 48051.01 2021-03-01 17:27:18.000 060 21255.40 434.79 43092.08 48050.92 2021-03-01 17:27:19.000 060 21255.43 434.84 43092.08 48051.06 2021-03-01 17:27:20.000 060 21255.45 434.87 43092.05 48050.99 2021-03-01 17:27:21.000 060 21255.46 434.88 43092.03 48051.01 2021-03-01 17:27:22.000 060 21255.45 434.85 43092.05 48051.02 2021-03-01 17:27:23.000 060 21255.49 434.86 43092.02 48050.91 2021-03-01 17:27:24.000 060 21255.52 434.84 43092.02 48050.99 2021-03-01 17:27:25.000 060 21255.50 434.88 43092.02 48050.96 2021-03-01 17:27:26.000 060 21255.53 434.90 43091.99 48051.03 2021-03-01 17:27:27.000 060 21255.55 434.92 43091.99 48051.06 2021-03-01 17:27:28.000 060 21255.56 434.91 43092.03 48051.00 2021-03-01 17:27:29.000 060 21255.52 434.90 43092.05 48051.03 2021-03-01 17:27:30.000 060 21255.55 434.89 43092.10 48051.00 2021-03-01 17:27:31.000 060 21255.56 434.85 43092.10 48051.14 2021-03-01 17:27:32.000 060 21255.56 434.84 43092.12 48051.09 2021-03-01 17:27:33.000 060 21255.58 434.84 43092.15 48051.17 2021-03-01 17:27:34.000 060 21255.60 434.84 43092.19 48051.13 2021-03-01 17:27:35.000 060 21255.63 434.83 43092.18 48051.20 2021-03-01 17:27:36.000 060 21255.63 434.81 43092.20 48051.20 2021-03-01 17:27:37.000 060 21255.65 434.79 43092.21 48051.17 2021-03-01 17:27:38.000 060 21255.63 434.83 43092.20 48051.19 2021-03-01 17:27:39.000 060 21255.60 434.83 43092.24 48051.21 2021-03-01 17:27:40.000 060 21255.59 434.80 43092.25 48051.14 2021-03-01 17:27:41.000 060 21255.57 434.78 43092.28 48051.23 2021-03-01 17:27:42.000 060 21255.53 434.82 43092.28 48051.16 2021-03-01 17:27:43.000 060 21255.52 434.81 43092.27 48051.27 2021-03-01 17:27:44.000 060 21255.53 434.82 43092.31 48051.21 2021-03-01 17:27:45.000 060 21255.50 434.82 43092.29 48051.20 2021-03-01 17:27:46.000 060 21255.46 434.81 43092.28 48051.24 2021-03-01 17:27:47.000 060 21255.48 434.80 43092.28 48051.11 2021-03-01 17:27:48.000 060 21255.50 434.81 43092.31 48051.17 2021-03-01 17:27:49.000 060 21255.50 434.82 43092.32 48051.19 2021-03-01 17:27:50.000 060 21255.52 434.78 43092.33 48051.17 2021-03-01 17:27:51.000 060 21255.57 434.78 43092.34 48051.26 2021-03-01 17:27:52.000 060 21255.56 434.75 43092.34 48051.22 2021-03-01 17:27:53.000 060 21255.56 434.72 43092.35 48051.34 2021-03-01 17:27:54.000 060 21255.59 434.70 43092.38 48051.26 2021-03-01 17:27:55.000 060 21255.63 434.66 43092.40 48051.30 2021-03-01 17:27:56.000 060 21255.66 434.58 43092.44 48051.41 2021-03-01 17:27:57.000 060 21255.70 434.53 43092.49 48051.42 2021-03-01 17:27:58.000 060 21255.72 434.53 43092.54 48051.44 2021-03-01 17:27:59.000 060 21255.74 434.59 43092.56 48051.48 2021-03-01 17:28:00.000 060 21255.72 434.61 43092.53 48051.51 2021-03-01 17:28:01.000 060 21255.71 434.62 43092.50 48051.54 2021-03-01 17:28:02.000 060 21255.71 434.65 43092.51 48051.41 2021-03-01 17:28:03.000 060 21255.72 434.63 43092.50 48051.43 2021-03-01 17:28:04.000 060 21255.68 434.65 43092.44 48051.42 2021-03-01 17:28:05.000 060 21255.67 434.66 43092.44 48051.41 2021-03-01 17:28:06.000 060 21255.69 434.70 43092.39 48051.38 2021-03-01 17:28:07.000 060 21255.72 434.76 43092.36 48051.41 2021-03-01 17:28:08.000 060 21255.72 434.77 43092.34 48051.38 2021-03-01 17:28:09.000 060 21255.70 434.79 43092.31 48051.38 2021-03-01 17:28:10.000 060 21255.65 434.78 43092.27 48051.23 2021-03-01 17:28:11.000 060 21255.60 434.80 43092.23 48051.26 2021-03-01 17:28:12.000 060 21255.60 434.76 43092.22 48051.14 2021-03-01 17:28:13.000 060 21255.56 434.77 43092.23 48051.15 2021-03-01 17:28:14.000 060 21255.54 434.78 43092.23 48051.11 2021-03-01 17:28:15.000 060 21255.52 434.77 43092.19 48051.13 2021-03-01 17:28:16.000 060 21255.47 434.79 43092.16 48051.14 2021-03-01 17:28:17.000 060 21255.43 434.80 43092.15 48051.09 2021-03-01 17:28:18.000 060 21255.43 434.82 43092.16 48051.11 2021-03-01 17:28:19.000 060 21255.42 434.84 43092.14 48051.07 2021-03-01 17:28:20.000 060 21255.37 434.86 43092.11 48051.06 2021-03-01 17:28:21.000 060 21255.31 434.88 43092.08 48050.99 2021-03-01 17:28:22.000 060 21255.29 434.92 43092.04 48050.94 2021-03-01 17:28:23.000 060 21255.25 434.94 43092.00 48050.94 2021-03-01 17:28:24.000 060 21255.23 434.96 43091.98 48050.84 2021-03-01 17:28:25.000 060 21255.25 434.97 43091.97 48050.80 2021-03-01 17:28:26.000 060 21255.23 434.99 43091.94 48050.75 2021-03-01 17:28:27.000 060 21255.23 434.97 43091.93 48050.70 2021-03-01 17:28:28.000 060 21255.24 434.96 43091.91 48050.92 2021-03-01 17:28:29.000 060 21255.23 434.94 43091.92 48050.78 2021-03-01 17:28:30.000 060 21255.26 434.93 43091.92 48050.85 2021-03-01 17:28:31.000 060 21255.28 434.91 43091.95 48050.86 2021-03-01 17:28:32.000 060 21255.27 434.88 43091.96 48050.89 2021-03-01 17:28:33.000 060 21255.26 434.90 43091.97 48050.76 2021-03-01 17:28:34.000 060 21255.27 434.93 43091.96 48050.82 2021-03-01 17:28:35.000 060 21255.24 434.93 43091.94 48050.73 2021-03-01 17:28:36.000 060 21255.24 434.95 43091.90 48050.76 2021-03-01 17:28:37.000 060 21255.24 434.95 43091.93 48050.75 2021-03-01 17:28:38.000 060 21255.24 434.94 43091.90 48050.70 2021-03-01 17:28:39.000 060 21255.24 434.91 43091.94 48050.80 2021-03-01 17:28:40.000 060 21255.19 434.90 43091.93 48050.82 2021-03-01 17:28:41.000 060 21255.17 434.89 43091.90 48050.77 2021-03-01 17:28:42.000 060 21255.19 434.88 43091.92 48050.75 2021-03-01 17:28:43.000 060 21255.23 434.90 43091.94 48050.70 2021-03-01 17:28:44.000 060 21255.24 434.90 43091.94 48050.94 2021-03-01 17:28:45.000 060 21255.25 434.90 43091.96 48050.75 2021-03-01 17:28:46.000 060 21255.23 434.91 43091.95 48050.72 2021-03-01 17:28:47.000 060 21255.27 434.95 43091.95 48050.84 2021-03-01 17:28:48.000 060 21255.28 434.96 43091.93 48050.83 2021-03-01 17:28:49.000 060 21255.28 434.99 43091.91 48050.84 2021-03-01 17:28:50.000 060 21255.28 435.01 43091.88 48050.74 2021-03-01 17:28:51.000 060 21255.28 435.02 43091.87 48050.90 2021-03-01 17:28:52.000 060 21255.30 435.01 43091.88 48050.82 2021-03-01 17:28:53.000 060 21255.27 435.00 43091.90 48050.67 2021-03-01 17:28:54.000 060 21255.27 435.00 43091.90 48050.81 2021-03-01 17:28:55.000 060 21255.30 434.98 43091.93 48050.75 2021-03-01 17:28:56.000 060 21255.31 434.98 43091.89 48050.70 2021-03-01 17:28:57.000 060 21255.31 434.96 43091.90 48050.71 2021-03-01 17:28:58.000 060 21255.33 435.00 43091.88 48050.74 2021-03-01 17:28:59.000 060 21255.32 435.01 43091.87 48050.74 2021-03-01 17:29:00.000 060 21255.34 435.00 43091.87 48050.76 2021-03-01 17:29:01.000 060 21255.36 435.03 43091.88 48050.77 2021-03-01 17:29:02.000 060 21255.34 435.09 43091.86 48050.82 2021-03-01 17:29:03.000 060 21255.33 435.12 43091.82 48050.75 2021-03-01 17:29:04.000 060 21255.35 435.12 43091.82 48050.70 2021-03-01 17:29:05.000 060 21255.37 435.09 43091.82 48050.82 2021-03-01 17:29:06.000 060 21255.36 435.10 43091.81 48050.64 2021-03-01 17:29:07.000 060 21255.37 435.12 43091.81 48050.65 2021-03-01 17:29:08.000 060 21255.37 435.16 43091.81 48050.76 2021-03-01 17:29:09.000 060 21255.39 435.18 43091.80 48050.84 2021-03-01 17:29:10.000 060 21255.42 435.15 43091.81 48050.71 2021-03-01 17:29:11.000 060 21255.44 435.16 43091.84 48050.76 2021-03-01 17:29:12.000 060 21255.45 435.17 43091.86 48050.76 2021-03-01 17:29:13.000 060 21255.44 435.17 43091.88 48050.84 2021-03-01 17:29:14.000 060 21255.44 435.18 43091.88 48050.72 2021-03-01 17:29:15.000 060 21255.42 435.19 43091.88 48050.95 2021-03-01 17:29:16.000 060 21255.43 435.20 43091.90 48050.69 2021-03-01 17:29:17.000 060 21255.47 435.21 43091.88 48050.80 2021-03-01 17:29:18.000 060 21255.52 435.21 43091.93 48050.79 2021-03-01 17:29:19.000 060 21255.54 435.22 43091.97 48050.82 2021-03-01 17:29:20.000 060 21255.54 435.23 43091.97 48050.99 2021-03-01 17:29:21.000 060 21255.55 435.26 43091.97 48050.93 2021-03-01 17:29:22.000 060 21255.54 435.29 43091.99 48050.96 2021-03-01 17:29:23.000 060 21255.48 435.27 43091.97 48050.95 2021-03-01 17:29:24.000 060 21255.45 435.27 43091.99 48050.89 2021-03-01 17:29:25.000 060 21255.46 435.28 43091.99 48050.93 2021-03-01 17:29:26.000 060 21255.49 435.33 43092.02 48051.01 2021-03-01 17:29:27.000 060 21255.53 435.32 43092.02 48050.91 2021-03-01 17:29:28.000 060 21255.54 435.34 43092.01 48050.93 2021-03-01 17:29:29.000 060 21255.53 435.32 43092.01 48050.97 2021-03-01 17:29:30.000 060 21255.53 435.32 43092.04 48051.00 2021-03-01 17:29:31.000 060 21255.53 435.33 43092.08 48050.95 2021-03-01 17:29:32.000 060 21255.51 435.35 43092.06 48051.04 2021-03-01 17:29:33.000 060 21255.50 435.35 43092.04 48051.01 2021-03-01 17:29:34.000 060 21255.51 435.33 43092.08 48051.05 2021-03-01 17:29:35.000 060 21255.52 435.36 43092.09 48051.10 2021-03-01 17:29:36.000 060 21255.52 435.39 43092.08 48051.01 2021-03-01 17:29:37.000 060 21255.54 435.40 43092.10 48051.03 2021-03-01 17:29:38.000 060 21255.57 435.43 43092.09 48051.00 2021-03-01 17:29:39.000 060 21255.56 435.44 43092.11 48050.99 2021-03-01 17:29:40.000 060 21255.57 435.46 43092.10 48051.03 2021-03-01 17:29:41.000 060 21255.54 435.51 43092.07 48051.11 2021-03-01 17:29:42.000 060 21255.57 435.59 43092.02 48051.17 2021-03-01 17:29:43.000 060 21255.57 435.66 43092.03 48051.14 2021-03-01 17:29:44.000 060 21255.54 435.70 43092.00 48050.98 2021-03-01 17:29:45.000 060 21255.54 435.70 43091.98 48051.04 2021-03-01 17:29:46.000 060 21255.54 435.71 43091.97 48051.06 2021-03-01 17:29:47.000 060 21255.54 435.70 43091.99 48051.05 2021-03-01 17:29:48.000 060 21255.52 435.69 43091.98 48051.06 2021-03-01 17:29:49.000 060 21255.54 435.69 43092.00 48051.06 2021-03-01 17:29:50.000 060 21255.52 435.70 43091.97 48051.02 2021-03-01 17:29:51.000 060 21255.51 435.68 43092.00 48050.99 2021-03-01 17:29:52.000 060 21255.50 435.66 43092.05 48051.02 2021-03-01 17:29:53.000 060 21255.44 435.63 43092.08 48051.03 2021-03-01 17:29:54.000 060 21255.42 435.60 43092.11 48051.03 2021-03-01 17:29:55.000 060 21255.42 435.57 43092.13 48051.08 2021-03-01 17:29:56.000 060 21255.38 435.56 43092.14 48051.15 2021-03-01 17:29:57.000 060 21255.38 435.52 43092.20 48051.00 2021-03-01 17:29:58.000 060 21255.37 435.48 43092.24 48051.23 2021-03-01 17:29:59.000 060 21255.36 435.43 43092.27 48051.20 2021-03-01 17:30:00.000 060 21255.36 435.40 43092.29 48051.13 2021-03-01 17:30:01.000 060 21255.32 435.38 43092.28 48051.25 2021-03-01 17:30:02.000 060 21255.28 435.36 43092.31 48051.18 2021-03-01 17:30:03.000 060 21255.24 435.37 43092.36 48051.18 2021-03-01 17:30:04.000 060 21255.25 435.34 43092.39 48051.19 2021-03-01 17:30:05.000 060 21255.26 435.33 43092.44 48051.23 2021-03-01 17:30:06.000 060 21255.26 435.28 43092.43 48051.32 2021-03-01 17:30:07.000 060 21255.25 435.27 43092.46 48051.33 2021-03-01 17:30:08.000 060 21255.25 435.24 43092.51 48051.42 2021-03-01 17:30:09.000 060 21255.25 435.23 43092.54 48051.39 2021-03-01 17:30:10.000 060 21255.23 435.21 43092.53 48051.37 2021-03-01 17:30:11.000 060 21255.16 435.20 43092.53 48051.39 2021-03-01 17:30:12.000 060 21255.14 435.21 43092.52 48051.29 2021-03-01 17:30:13.000 060 21255.15 435.24 43092.55 48051.38 2021-03-01 17:30:14.000 060 21255.15 435.24 43092.58 48051.30 2021-03-01 17:30:15.000 060 21255.17 435.25 43092.58 48051.44 2021-03-01 17:30:16.000 060 21255.15 435.25 43092.56 48051.31 2021-03-01 17:30:17.000 060 21255.17 435.25 43092.57 48051.33 2021-03-01 17:30:18.000 060 21255.17 435.26 43092.59 48051.41 2021-03-01 17:30:19.000 060 21255.18 435.30 43092.54 48051.44 2021-03-01 17:30:20.000 060 21255.22 435.32 43092.53 48051.40 2021-03-01 17:30:21.000 060 21255.21 435.36 43092.56 48051.33 2021-03-01 17:30:22.000 060 21255.22 435.40 43092.53 48051.46 2021-03-01 17:30:23.000 060 21255.24 435.40 43092.53 48051.39 2021-03-01 17:30:24.000 060 21255.22 435.42 43092.52 48051.43 2021-03-01 17:30:25.000 060 21255.25 435.41 43092.52 48051.36 2021-03-01 17:30:26.000 060 21255.26 435.42 43092.51 48051.40 2021-03-01 17:30:27.000 060 21255.26 435.41 43092.52 48051.31 2021-03-01 17:30:28.000 060 21255.26 435.42 43092.49 48051.38 2021-03-01 17:30:29.000 060 21255.26 435.53 43092.49 48051.31 2021-03-01 17:30:30.000 060 21255.27 435.61 43092.47 48051.28 2021-03-01 17:30:31.000 060 21255.24 435.67 43092.41 48051.29 2021-03-01 17:30:32.000 060 21255.22 435.75 43092.34 48051.27 2021-03-01 17:30:33.000 060 21255.22 435.75 43092.33 48051.26 2021-03-01 17:30:34.000 060 21255.20 435.78 43092.31 48051.21 2021-03-01 17:30:35.000 060 21255.16 435.80 43092.29 48051.10 2021-03-01 17:30:36.000 060 21255.14 435.89 43092.27 48050.96 2021-03-01 17:30:37.000 060 21255.10 435.97 43092.20 48051.15 2021-03-01 17:30:38.000 060 21255.07 436.05 43092.13 48051.06 2021-03-01 17:30:39.000 060 21255.04 436.11 43092.06 48050.99 2021-03-01 17:30:40.000 060 21255.05 436.13 43092.01 48050.79 2021-03-01 17:30:41.000 060 21255.05 436.10 43091.99 48050.92 2021-03-01 17:30:42.000 060 21255.04 436.09 43091.97 48050.80 2021-03-01 17:30:43.000 060 21254.99 436.06 43091.99 48050.83 2021-03-01 17:30:44.000 060 21254.95 436.04 43092.00 48050.84 2021-03-01 17:30:45.000 060 21254.95 436.04 43092.02 48050.82 2021-03-01 17:30:46.000 060 21254.93 436.06 43092.04 48050.75 2021-03-01 17:30:47.000 060 21254.92 436.10 43092.03 48050.83 2021-03-01 17:30:48.000 060 21254.91 436.09 43092.04 48050.80 2021-03-01 17:30:49.000 060 21254.89 436.11 43092.01 48050.74 2021-03-01 17:30:50.000 060 21254.86 436.14 43092.02 48050.78 2021-03-01 17:30:51.000 060 21254.87 436.16 43091.99 48050.74 2021-03-01 17:30:52.000 060 21254.84 436.16 43091.95 48050.73 2021-03-01 17:30:53.000 060 21254.85 436.13 43091.96 48050.75 2021-03-01 17:30:54.000 060 21254.84 436.09 43091.98 48050.70 2021-03-01 17:30:55.000 060 21254.81 436.06 43092.00 48050.76 2021-03-01 17:30:56.000 060 21254.80 436.05 43092.00 48050.74 2021-03-01 17:30:57.000 060 21254.85 436.05 43092.00 48050.76 2021-03-01 17:30:58.000 060 21254.85 436.08 43091.97 48050.79 2021-03-01 17:30:59.000 060 21254.85 436.10 43091.94 48050.74 2021-03-01 17:31:00.000 060 21254.83 436.12 43091.92 48050.70 2021-03-01 17:31:01.000 060 21254.80 436.18 43091.88 48050.65 2021-03-01 17:31:02.000 060 21254.81 436.20 43091.82 48050.65 2021-03-01 17:31:03.000 060 21254.81 436.20 43091.79 48050.58 2021-03-01 17:31:04.000 060 21254.78 436.20 43091.78 48050.53 2021-03-01 17:31:05.000 060 21254.80 436.16 43091.79 48050.49 2021-03-01 17:31:06.000 060 21254.79 436.13 43091.80 48050.46 2021-03-01 17:31:07.000 060 21254.82 436.09 43091.80 48050.54 2021-03-01 17:31:08.000 060 21254.83 436.07 43091.80 48050.49 2021-03-01 17:31:09.000 060 21254.82 436.05 43091.81 48050.61 2021-03-01 17:31:10.000 060 21254.80 436.06 43091.82 48050.57 2021-03-01 17:31:11.000 060 21254.77 436.10 43091.85 48050.51 2021-03-01 17:31:12.000 060 21254.76 436.17 43091.82 48050.53 2021-03-01 17:31:13.000 060 21254.71 436.24 43091.75 48050.60 2021-03-01 17:31:14.000 060 21254.70 436.24 43091.73 48050.45 2021-03-01 17:31:15.000 060 21254.64 436.24 43091.70 48050.34 2021-03-01 17:31:16.000 060 21254.64 436.25 43091.68 48050.43 2021-03-01 17:31:17.000 060 21254.64 436.24 43091.66 48050.38 2021-03-01 17:31:18.000 060 21254.64 436.19 43091.68 48050.42 2021-03-01 17:31:19.000 060 21254.65 436.14 43091.75 48050.42 2021-03-01 17:31:20.000 060 21254.64 436.11 43091.78 48050.46 2021-03-01 17:31:21.000 060 21254.66 436.08 43091.81 48050.45 2021-03-01 17:31:22.000 060 21254.66 436.05 43091.82 48050.51 2021-03-01 17:31:23.000 060 21254.61 436.06 43091.84 48050.52 2021-03-01 17:31:24.000 060 21254.57 436.05 43091.87 48050.47 2021-03-01 17:31:25.000 060 21254.61 436.01 43091.88 48050.55 2021-03-01 17:31:26.000 060 21254.58 435.95 43091.90 48050.47 2021-03-01 17:31:27.000 060 21254.59 435.91 43091.94 48050.56 2021-03-01 17:31:28.000 060 21254.59 435.88 43091.97 48050.52 2021-03-01 17:31:29.000 060 21254.56 435.85 43091.99 48050.56 2021-03-01 17:31:30.000 060 21254.56 435.82 43092.02 48050.64 2021-03-01 17:31:31.000 060 21254.57 435.80 43092.04 48050.64 2021-03-01 17:31:32.000 060 21254.58 435.81 43092.08 48050.70 2021-03-01 17:31:33.000 060 21254.60 435.82 43092.08 48050.70 2021-03-01 17:31:34.000 060 21254.58 435.83 43092.12 48050.73 2021-03-01 17:31:35.000 060 21254.63 435.79 43092.15 48050.74 2021-03-01 17:31:36.000 060 21254.63 435.77 43092.15 48050.77 2021-03-01 17:31:37.000 060 21254.63 435.77 43092.14 48050.76 2021-03-01 17:31:38.000 060 21254.60 435.77 43092.18 48050.76 2021-03-01 17:31:39.000 060 21254.59 435.75 43092.19 48050.73 2021-03-01 17:31:40.000 060 21254.58 435.74 43092.25 48050.67 2021-03-01 17:31:41.000 060 21254.59 435.76 43092.30 48050.78 2021-03-01 17:31:42.000 060 21254.60 435.79 43092.33 48050.79 2021-03-01 17:31:43.000 060 21254.59 435.80 43092.33 48050.94 2021-03-01 17:31:44.000 060 21254.60 435.80 43092.34 48050.82 2021-03-01 17:31:45.000 060 21254.63 435.82 43092.33 48050.96 2021-03-01 17:31:46.000 060 21254.64 435.84 43092.35 48050.97 2021-03-01 17:31:47.000 060 21254.62 435.83 43092.34 48050.89 2021-03-01 17:31:48.000 060 21254.62 435.82 43092.36 48051.02 2021-03-01 17:31:49.000 060 21254.61 435.86 43092.39 48050.94 2021-03-01 17:31:50.000 060 21254.60 435.90 43092.37 48050.78 2021-03-01 17:31:51.000 060 21254.61 435.91 43092.34 48050.93 2021-03-01 17:31:52.000 060 21254.61 435.91 43092.35 48050.82 2021-03-01 17:31:53.000 060 21254.61 435.94 43092.32 48050.96 2021-03-01 17:31:54.000 060 21254.61 435.97 43092.33 48050.91 2021-03-01 17:31:55.000 060 21254.63 436.01 43092.33 48050.92 2021-03-01 17:31:56.000 060 21254.57 436.04 43092.32 48050.87 2021-03-01 17:31:57.000 060 21254.57 436.07 43092.31 48050.76 2021-03-01 17:31:58.000 060 21254.56 436.08 43092.26 48050.88 2021-03-01 17:31:59.000 060 21254.58 436.09 43092.26 48050.74 2021-03-01 17:32:00.000 060 21254.59 436.11 43092.27 48050.79 2021-03-01 17:32:01.000 060 21254.58 436.12 43092.25 48050.78 2021-03-01 17:32:02.000 060 21254.64 436.15 43092.24 48050.70 2021-03-01 17:32:03.000 060 21254.65 436.15 43092.28 48050.82 2021-03-01 17:32:04.000 060 21254.65 436.15 43092.27 48050.77 2021-03-01 17:32:05.000 060 21254.64 436.17 43092.25 48050.84 2021-03-01 17:32:06.000 060 21254.66 436.15 43092.26 48050.81 2021-03-01 17:32:07.000 060 21254.64 436.16 43092.28 48050.86 2021-03-01 17:32:08.000 060 21254.64 436.21 43092.27 48050.86 2021-03-01 17:32:09.000 060 21254.61 436.26 43092.26 48050.82 2021-03-01 17:32:10.000 060 21254.61 436.29 43092.26 48050.88 2021-03-01 17:32:11.000 060 21254.57 436.31 43092.26 48050.83 2021-03-01 17:32:12.000 060 21254.52 436.35 43092.23 48050.66 2021-03-01 17:32:13.000 060 21254.50 436.36 43092.21 48050.88 2021-03-01 17:32:14.000 060 21254.52 436.33 43092.19 48050.59 2021-03-01 17:32:15.000 060 21254.52 436.31 43092.25 48050.71 2021-03-01 17:32:16.000 060 21254.51 436.35 43092.23 48050.90 2021-03-01 17:32:17.000 060 21254.49 436.40 43092.21 48050.63 2021-03-01 17:32:18.000 060 21254.45 436.46 43092.18 48050.69 2021-03-01 17:32:19.000 060 21254.40 436.47 43092.14 48050.65 2021-03-01 17:32:20.000 060 21254.39 436.47 43092.15 48050.79 2021-03-01 17:32:21.000 060 21254.37 436.48 43092.13 48050.44 2021-03-01 17:32:22.000 060 21254.38 436.51 43092.11 48050.59 2021-03-01 17:32:23.000 060 21254.36 436.51 43092.14 48050.52 2021-03-01 17:32:24.000 060 21254.35 436.51 43092.10 48050.58 2021-03-01 17:32:25.000 060 21254.34 436.52 43092.09 48050.57 2021-03-01 17:32:26.000 060 21254.34 436.53 43092.07 48050.54 2021-03-01 17:32:27.000 060 21254.31 436.55 43092.05 48050.50 2021-03-01 17:32:28.000 060 21254.30 436.59 43092.03 48050.44 2021-03-01 17:32:29.000 060 21254.30 436.58 43092.00 48050.48 2021-03-01 17:32:30.000 060 21254.27 436.60 43091.96 48050.41 2021-03-01 17:32:31.000 060 21254.26 436.63 43091.94 48050.54 2021-03-01 17:32:32.000 060 21254.25 436.63 43091.96 48050.28 2021-03-01 17:32:33.000 060 21254.25 436.62 43091.95 48050.39 2021-03-01 17:32:34.000 060 21254.27 436.62 43091.98 48050.32 2021-03-01 17:32:35.000 060 21254.27 436.63 43091.98 48050.39 2021-03-01 17:32:36.000 060 21254.25 436.65 43091.97 48050.38 2021-03-01 17:32:37.000 060 21254.27 436.67 43092.00 48050.45 2021-03-01 17:32:38.000 060 21254.29 436.68 43091.99 48050.50 2021-03-01 17:32:39.000 060 21254.28 436.70 43091.99 48050.43 2021-03-01 17:32:40.000 060 21254.26 436.68 43091.99 48050.45 2021-03-01 17:32:41.000 060 21254.25 436.67 43091.97 48050.43 2021-03-01 17:32:42.000 060 21254.22 436.68 43092.00 48050.44 2021-03-01 17:32:43.000 060 21254.22 436.68 43091.99 48050.28 2021-03-01 17:32:44.000 060 21254.25 436.66 43092.02 48050.49 2021-03-01 17:32:45.000 060 21254.23 436.62 43092.04 48050.47 2021-03-01 17:32:46.000 060 21254.23 436.60 43092.06 48050.43 2021-03-01 17:32:47.000 060 21254.20 436.55 43092.08 48050.60 2021-03-01 17:32:48.000 060 21254.22 436.53 43092.12 48050.35 2021-03-01 17:32:49.000 060 21254.21 436.52 43092.15 48050.61 2021-03-01 17:32:50.000 060 21254.21 436.52 43092.18 48050.47 2021-03-01 17:32:51.000 060 21254.19 436.48 43092.20 48050.61 2021-03-01 17:32:52.000 060 21254.21 436.46 43092.25 48050.77 2021-03-01 17:32:53.000 060 21254.21 436.44 43092.29 48050.61 2021-03-01 17:32:54.000 060 21254.18 436.44 43092.30 48050.72 2021-03-01 17:32:55.000 060 21254.16 436.41 43092.32 48050.58 2021-03-01 17:32:56.000 060 21254.14 436.37 43092.34 48050.61 2021-03-01 17:32:57.000 060 21254.12 436.36 43092.40 48050.77 2021-03-01 17:32:58.000 060 21254.09 436.35 43092.37 48050.52 2021-03-01 17:32:59.000 060 21254.07 436.34 43092.38 48050.69 2021-03-01 17:33:00.000 060 21254.08 436.35 43092.40 48050.81 2021-03-01 17:33:01.000 060 21254.05 436.35 43092.42 48050.77 2021-03-01 17:33:02.000 060 21254.01 436.37 43092.44 48050.64 2021-03-01 17:33:03.000 060 21254.00 436.36 43092.46 48050.81 2021-03-01 17:33:04.000 060 21254.00 436.35 43092.46 48050.72 2021-03-01 17:33:05.000 060 21253.99 436.35 43092.45 48050.61 2021-03-01 17:33:06.000 060 21253.98 436.33 43092.46 48050.71 2021-03-01 17:33:07.000 060 21253.99 436.37 43092.44 48050.79 2021-03-01 17:33:08.000 060 21253.95 436.46 43092.41 48050.69 2021-03-01 17:33:09.000 060 21253.89 436.51 43092.36 48050.71 2021-03-01 17:33:10.000 060 21253.89 436.53 43092.33 48050.50 2021-03-01 17:33:11.000 060 21253.88 436.52 43092.32 48050.56 2021-03-01 17:33:12.000 060 21253.84 436.48 43092.33 48050.46 2021-03-01 17:33:13.000 060 21253.83 436.45 43092.34 48050.47 2021-03-01 17:33:14.000 060 21253.81 436.43 43092.37 48050.48 2021-03-01 17:33:15.000 060 21253.80 436.41 43092.38 48050.67 2021-03-01 17:33:16.000 060 21253.77 436.42 43092.37 48050.63 2021-03-01 17:33:17.000 060 21253.78 436.46 43092.40 48050.67 2021-03-01 17:33:18.000 060 21253.78 436.55 43092.37 48050.61 2021-03-01 17:33:19.000 060 21253.68 436.63 43092.34 48050.63 2021-03-01 17:33:20.000 060 21253.65 436.66 43092.33 48050.52 2021-03-01 17:33:21.000 060 21253.67 436.67 43092.27 48050.47 2021-03-01 17:33:22.000 060 21253.65 436.75 43092.26 48050.45 2021-03-01 17:33:23.000 060 21253.67 436.80 43092.22 48050.41 2021-03-01 17:33:24.000 060 21253.68 436.82 43092.21 48050.22 2021-03-01 17:33:25.000 060 21253.67 436.83 43092.19 48050.45 2021-03-01 17:33:26.000 060 21253.66 436.89 43092.14 48050.35 2021-03-01 17:33:27.000 060 21253.63 436.95 43092.09 48050.16 2021-03-01 17:33:28.000 060 21253.61 436.97 43092.08 48050.15 2021-03-01 17:33:29.000 060 21253.62 437.01 43092.03 48050.16 2021-03-01 17:33:30.000 060 21253.65 437.01 43092.03 48050.13 2021-03-01 17:33:31.000 060 21253.65 437.03 43091.99 48050.08 2021-03-01 17:33:32.000 060 21253.64 437.04 43091.97 48050.04 2021-03-01 17:33:33.000 060 21253.67 437.08 43091.97 48050.08 2021-03-01 17:33:34.000 060 21253.68 437.08 43091.96 48050.10 2021-03-01 17:33:35.000 060 21253.69 437.06 43091.97 48050.17 2021-03-01 17:33:36.000 060 21253.74 437.09 43091.98 48050.16 2021-03-01 17:33:37.000 060 21253.75 437.07 43092.02 48050.21 2021-03-01 17:33:38.000 060 21253.76 437.03 43092.05 48050.19 2021-03-01 17:33:39.000 060 21253.79 436.99 43092.12 48050.33 2021-03-01 17:33:40.000 060 21253.85 436.96 43092.16 48050.38 2021-03-01 17:33:41.000 060 21253.86 436.96 43092.14 48050.27 2021-03-01 17:33:42.000 060 21253.86 436.96 43092.12 48050.46 2021-03-01 17:33:43.000 060 21253.84 436.96 43092.16 48050.31 2021-03-01 17:33:44.000 060 21253.85 436.95 43092.15 48050.29 2021-03-01 17:33:45.000 060 21253.85 436.93 43092.16 48050.47 2021-03-01 17:33:46.000 060 21253.80 436.98 43092.11 48050.28 2021-03-01 17:33:47.000 060 21253.78 437.04 43092.06 48050.28 2021-03-01 17:33:48.000 060 21253.76 437.05 43092.03 48050.34 2021-03-01 17:33:49.000 060 21253.75 437.05 43092.03 48050.12 2021-03-01 17:33:50.000 060 21253.70 437.09 43091.96 48050.19 2021-03-01 17:33:51.000 060 21253.70 437.12 43091.94 48050.15 2021-03-01 17:33:52.000 060 21253.71 437.07 43091.98 48050.03 2021-03-01 17:33:53.000 060 21253.74 437.01 43091.99 48050.22 2021-03-01 17:33:54.000 060 21253.75 436.98 43092.01 48050.06 2021-03-01 17:33:55.000 060 21253.72 436.95 43092.01 48050.15 2021-03-01 17:33:56.000 060 21253.69 437.05 43091.99 48050.18 2021-03-01 17:33:57.000 060 21253.63 437.20 43091.93 48050.16 2021-03-01 17:33:58.000 060 21253.62 437.29 43091.88 48050.08 2021-03-01 17:33:59.000 060 21253.65 437.33 43091.81 48049.97 2021-03-01 17:34:00.000 060 21253.60 437.36 43091.80 48049.97 2021-03-01 17:34:01.000 060 21253.60 437.34 43091.78 48049.86 2021-03-01 17:34:02.000 060 21253.57 437.33 43091.76 48050.06 2021-03-01 17:34:03.000 060 21253.59 437.30 43091.74 48050.00 2021-03-01 17:34:04.000 060 21253.56 437.33 43091.75 48049.92 2021-03-01 17:34:05.000 060 21253.54 437.35 43091.73 48049.87 2021-03-01 17:34:06.000 060 21253.50 437.39 43091.71 48049.94 2021-03-01 17:34:07.000 060 21253.52 437.42 43091.70 48049.85 2021-03-01 17:34:08.000 060 21253.48 437.41 43091.73 48049.92 2021-03-01 17:34:09.000 060 21253.48 437.38 43091.73 48049.78 2021-03-01 17:34:10.000 060 21253.46 437.42 43091.71 48049.85 2021-03-01 17:34:11.000 060 21253.43 437.46 43091.71 48049.84 2021-03-01 17:34:12.000 060 21253.44 437.48 43091.69 48049.80 2021-03-01 17:34:13.000 060 21253.42 437.50 43091.66 48049.82 2021-03-01 17:34:14.000 060 21253.39 437.54 43091.67 48049.86 2021-03-01 17:34:15.000 060 21253.42 437.54 43091.67 48049.79 2021-03-01 17:34:16.000 060 21253.40 437.53 43091.63 48049.68 2021-03-01 17:34:17.000 060 21253.43 437.54 43091.60 48049.72 2021-03-01 17:34:18.000 060 21253.47 437.55 43091.61 48049.72 2021-03-01 17:34:19.000 060 21253.49 437.54 43091.65 48049.87 2021-03-01 17:34:20.000 060 21253.48 437.57 43091.66 48049.75 2021-03-01 17:34:21.000 060 21253.50 437.55 43091.63 48049.72 2021-03-01 17:34:22.000 060 21253.50 437.53 43091.65 48049.66 2021-03-01 17:34:23.000 060 21253.49 437.55 43091.63 48049.87 2021-03-01 17:34:24.000 060 21253.50 437.53 43091.66 48049.70 2021-03-01 17:34:25.000 060 21253.54 437.47 43091.71 48049.70 2021-03-01 17:34:26.000 060 21253.54 437.44 43091.70 48049.90 2021-03-01 17:34:27.000 060 21253.53 437.40 43091.76 48049.84 2021-03-01 17:34:28.000 060 21253.57 437.35 43091.81 48049.81 2021-03-01 17:34:29.000 060 21253.61 437.26 43091.86 48049.90 2021-03-01 17:34:30.000 060 21253.64 437.22 43091.91 48050.09 2021-03-01 17:34:31.000 060 21253.64 437.18 43091.96 48050.20 2021-03-01 17:34:32.000 060 21253.66 437.18 43092.02 48050.00 2021-03-01 17:34:33.000 060 21253.64 437.14 43092.08 48050.24 2021-03-01 17:34:34.000 060 21253.65 437.10 43092.11 48050.24 2021-03-01 17:34:35.000 060 21253.68 437.05 43092.16 48050.21 2021-03-01 17:34:36.000 060 21253.70 437.03 43092.14 48050.21 2021-03-01 17:34:37.000 060 21253.72 437.04 43092.16 48050.30 2021-03-01 17:34:38.000 060 21253.75 437.05 43092.19 48050.44 2021-03-01 17:34:39.000 060 21253.74 437.06 43092.19 48050.47 2021-03-01 17:34:40.000 060 21253.75 437.07 43092.19 48050.39 2021-03-01 17:34:41.000 060 21253.74 437.04 43092.20 48050.46 2021-03-01 17:34:42.000 060 21253.74 437.00 43092.22 48050.42 2021-03-01 17:34:43.000 060 21253.75 436.99 43092.21 48050.47 2021-03-01 17:34:44.000 060 21253.79 436.96 43092.25 48050.51 2021-03-01 17:34:45.000 060 21253.77 436.94 43092.27 48050.46 2021-03-01 17:34:46.000 060 21253.73 436.92 43092.27 48050.46 2021-03-01 17:34:47.000 060 21253.71 436.90 43092.29 48050.47 2021-03-01 17:34:48.000 060 21253.71 436.85 43092.30 48050.49 2021-03-01 17:34:49.000 060 21253.71 436.81 43092.33 48050.47 2021-03-01 17:34:50.000 060 21253.72 436.77 43092.36 48050.52 2021-03-01 17:34:51.000 060 21253.77 436.76 43092.40 48050.54 2021-03-01 17:34:52.000 060 21253.75 436.75 43092.40 48050.56 2021-03-01 17:34:53.000 060 21253.74 436.75 43092.41 48050.61 2021-03-01 17:34:54.000 060 21253.76 436.72 43092.42 48050.59 2021-03-01 17:34:55.000 060 21253.75 436.76 43092.43 48050.67 2021-03-01 17:34:56.000 060 21253.70 436.75 43092.41 48050.59 2021-03-01 17:34:57.000 060 21253.68 436.75 43092.41 48050.65 2021-03-01 17:34:58.000 060 21253.70 436.70 43092.42 48050.57 2021-03-01 17:34:59.000 060 21253.72 436.65 43092.45 48050.68 2021-03-01 17:35:00.000 060 21253.70 436.63 43092.47 48050.62 2021-03-01 17:35:01.000 060 21253.71 436.61 43092.51 48050.60 2021-03-01 17:35:02.000 060 21253.75 436.60 43092.51 48050.65 2021-03-01 17:35:03.000 060 21253.74 436.59 43092.54 48050.71 2021-03-01 17:35:04.000 060 21253.70 436.59 43092.54 48050.72 2021-03-01 17:35:05.000 060 21253.69 436.62 43092.50 48050.69 2021-03-01 17:35:06.000 060 21253.69 436.65 43092.51 48050.66 2021-03-01 17:35:07.000 060 21253.68 436.66 43092.52 48050.65 2021-03-01 17:35:08.000 060 21253.67 436.64 43092.51 48050.69 2021-03-01 17:35:09.000 060 21253.68 436.66 43092.51 48050.68 2021-03-01 17:35:10.000 060 21253.72 436.63 43092.54 48050.63 2021-03-01 17:35:11.000 060 21253.76 436.61 43092.54 48050.67 2021-03-01 17:35:12.000 060 21253.74 436.60 43092.54 48050.66 2021-03-01 17:35:13.000 060 21253.77 436.59 43092.57 48050.74 2021-03-01 17:35:14.000 060 21253.75 436.62 43092.61 48050.74 2021-03-01 17:35:15.000 060 21253.75 436.62 43092.61 48050.71 2021-03-01 17:35:16.000 060 21253.77 436.65 43092.62 48050.85 2021-03-01 17:35:17.000 060 21253.75 436.67 43092.60 48050.76 2021-03-01 17:35:18.000 060 21253.73 436.68 43092.59 48050.86 2021-03-01 17:35:19.000 060 21253.77 436.70 43092.59 48050.82 2021-03-01 17:35:20.000 060 21253.77 436.71 43092.61 48050.79 2021-03-01 17:35:21.000 060 21253.78 436.73 43092.61 48050.85 2021-03-01 17:35:22.000 060 21253.80 436.70 43092.64 48050.77 2021-03-01 17:35:23.000 060 21253.77 436.71 43092.62 48050.83 2021-03-01 17:35:24.000 060 21253.75 436.76 43092.58 48050.77 2021-03-01 17:35:25.000 060 21253.74 436.77 43092.55 48050.75 2021-03-01 17:35:26.000 060 21253.73 436.78 43092.57 48050.75 2021-03-01 17:35:27.000 060 21253.74 436.79 43092.55 48050.77 2021-03-01 17:35:28.000 060 21253.71 436.76 43092.57 48050.73 2021-03-01 17:35:29.000 060 21253.69 436.74 43092.57 48050.74 2021-03-01 17:35:30.000 060 21253.68 436.73 43092.60 48050.78 2021-03-01 17:35:31.000 060 21253.68 436.75 43092.58 48050.58 2021-03-01 17:35:32.000 060 21253.65 436.75 43092.59 48050.76 2021-03-01 17:35:33.000 060 21253.64 436.77 43092.59 48050.75 2021-03-01 17:35:34.000 060 21253.62 436.75 43092.65 48050.69 2021-03-01 17:35:35.000 060 21253.60 436.74 43092.64 48050.77 2021-03-01 17:35:36.000 060 21253.59 436.76 43092.64 48050.61 2021-03-01 17:35:37.000 060 21253.60 436.78 43092.63 48050.78 2021-03-01 17:35:38.000 060 21253.61 436.81 43092.63 48050.76 2021-03-01 17:35:39.000 060 21253.59 436.81 43092.61 48050.68 2021-03-01 17:35:40.000 060 21253.57 436.79 43092.64 48050.77 2021-03-01 17:35:41.000 060 21253.54 436.76 43092.62 48050.67 2021-03-01 17:35:42.000 060 21253.51 436.73 43092.64 48050.75 2021-03-01 17:35:43.000 060 21253.50 436.73 43092.67 48050.64 2021-03-01 17:35:44.000 060 21253.50 436.74 43092.69 48050.71 2021-03-01 17:35:45.000 060 21253.51 436.74 43092.70 48050.60 2021-03-01 17:35:46.000 060 21253.48 436.72 43092.72 48050.74 2021-03-01 17:35:47.000 060 21253.50 436.69 43092.75 48050.69 2021-03-01 17:35:48.000 060 21253.49 436.66 43092.79 48050.73 2021-03-01 17:35:49.000 060 21253.47 436.64 43092.84 48050.79 2021-03-01 17:35:50.000 060 21253.47 436.67 43092.82 48050.81 2021-03-01 17:35:51.000 060 21253.45 436.66 43092.80 48050.89 2021-03-01 17:35:52.000 060 21253.39 436.67 43092.78 48050.73 2021-03-01 17:35:53.000 060 21253.36 436.65 43092.77 48050.81 2021-03-01 17:35:54.000 060 21253.34 436.65 43092.75 48050.75 2021-03-01 17:35:55.000 060 21253.32 436.66 43092.75 48050.61 2021-03-01 17:35:56.000 060 21253.27 436.65 43092.71 48050.69 2021-03-01 17:35:57.000 060 21253.24 436.67 43092.67 48050.62 2021-03-01 17:35:58.000 060 21253.20 436.72 43092.61 48050.58 2021-03-01 17:35:59.000 060 21253.14 436.78 43092.56 48050.46 2021-03-01 17:36:00.000 060 21253.12 436.79 43092.48 48050.44 2021-03-01 17:36:01.000 060 21253.14 436.76 43092.46 48050.40 2021-03-01 17:36:02.000 060 21253.19 436.71 43092.46 48050.41 2021-03-01 17:36:03.000 060 21253.19 436.65 43092.45 48050.37 2021-03-01 17:36:04.000 060 21253.20 436.60 43092.49 48050.32 2021-03-01 17:36:05.000 060 21253.23 436.57 43092.49 48050.41 2021-03-01 17:36:06.000 060 21253.24 436.57 43092.50 48050.51 2021-03-01 17:36:07.000 060 21253.21 436.56 43092.57 48050.44 2021-03-01 17:36:08.000 060 21253.20 436.58 43092.60 48050.30 2021-03-01 17:36:09.000 060 21253.19 436.62 43092.58 48050.48 2021-03-01 17:36:10.000 060 21253.18 436.64 43092.56 48050.46 2021-03-01 17:36:11.000 060 21253.17 436.62 43092.51 48050.45 2021-03-01 17:36:12.000 060 21253.19 436.58 43092.54 48050.48 2021-03-01 17:36:13.000 060 21253.22 436.54 43092.56 48050.46 2021-03-01 17:36:14.000 060 21253.23 436.52 43092.58 48050.53 2021-03-01 17:36:15.000 060 21253.26 436.52 43092.58 48050.54 2021-03-01 17:36:16.000 060 21253.28 436.50 43092.61 48050.55 2021-03-01 17:36:17.000 060 21253.28 436.48 43092.64 48050.62 2021-03-01 17:36:18.000 060 21253.28 436.48 43092.65 48050.58 2021-03-01 17:36:19.000 060 21253.31 436.47 43092.64 48050.63 2021-03-01 17:36:20.000 060 21253.26 436.53 43092.64 48050.54 2021-03-01 17:36:21.000 060 21253.27 436.59 43092.59 48050.55 2021-03-01 17:36:22.000 060 21253.25 436.60 43092.58 48050.51 2021-03-01 17:36:23.000 060 21253.24 436.60 43092.55 48050.38 2021-03-01 17:36:24.000 060 21253.23 436.60 43092.55 48050.47 2021-03-01 17:36:25.000 060 21253.20 436.60 43092.54 48050.39 2021-03-01 17:36:26.000 060 21253.22 436.56 43092.52 48050.43 2021-03-01 17:36:27.000 060 21253.22 436.56 43092.51 48050.43 2021-03-01 17:36:28.000 060 21253.22 436.55 43092.54 48050.48 2021-03-01 17:36:29.000 060 21253.23 436.59 43092.52 48050.42 2021-03-01 17:36:30.000 060 21253.25 436.60 43092.50 48050.49 2021-03-01 17:36:31.000 060 21253.26 436.61 43092.49 48050.45 2021-03-01 17:36:32.000 060 21253.24 436.59 43092.53 48050.46 2021-03-01 17:36:33.000 060 21253.23 436.59 43092.55 48050.47 2021-03-01 17:36:34.000 060 21253.23 436.57 43092.54 48050.38 2021-03-01 17:36:35.000 060 21253.23 436.52 43092.56 48050.42 2021-03-01 17:36:36.000 060 21253.27 436.50 43092.60 48050.53 2021-03-01 17:36:37.000 060 21253.32 436.46 43092.63 48050.58 2021-03-01 17:36:38.000 060 21253.34 436.43 43092.67 48050.54 2021-03-01 17:36:39.000 060 21253.39 436.41 43092.71 48050.58 2021-03-01 17:36:40.000 060 21253.38 436.43 43092.70 48050.76 2021-03-01 17:36:41.000 060 21253.36 436.44 43092.74 48050.68 2021-03-01 17:36:42.000 060 21253.36 436.44 43092.77 48050.70 2021-03-01 17:36:43.000 060 21253.38 436.43 43092.79 48050.69 2021-03-01 17:36:44.000 060 21253.40 436.42 43092.85 48050.75 2021-03-01 17:36:45.000 060 21253.43 436.44 43092.85 48050.72 2021-03-01 17:36:46.000 060 21253.43 436.48 43092.82 48050.76 2021-03-01 17:36:47.000 060 21253.43 436.50 43092.77 48050.81 2021-03-01 17:36:48.000 060 21253.42 436.51 43092.75 48050.71 2021-03-01 17:36:49.000 060 21253.42 436.51 43092.74 48050.79 2021-03-01 17:36:50.000 060 21253.42 436.47 43092.74 48050.75 2021-03-01 17:36:51.000 060 21253.43 436.44 43092.74 48050.78 2021-03-01 17:36:52.000 060 21253.44 436.46 43092.75 48050.79 2021-03-01 17:36:53.000 060 21253.43 436.46 43092.77 48050.79 2021-03-01 17:36:54.000 060 21253.37 436.43 43092.78 48050.76 2021-03-01 17:36:55.000 060 21253.32 436.41 43092.75 48050.71 2021-03-01 17:36:56.000 060 21253.29 436.41 43092.77 48050.80 2021-03-01 17:36:57.000 060 21253.30 436.41 43092.80 48050.63 2021-03-01 17:36:58.000 060 21253.25 436.46 43092.77 48050.72 2021-03-01 17:36:59.000 060 21253.22 436.51 43092.81 48050.66 2021-03-01 17:37:00.000 060 21253.19 436.56 43092.75 48050.65 2021-03-01 17:37:01.000 060 21253.15 436.57 43092.72 48050.64 2021-03-01 17:37:02.000 060 21253.16 436.57 43092.70 48050.54 2021-03-01 17:37:03.000 060 21253.14 436.56 43092.66 48050.59 2021-03-01 17:37:04.000 060 21253.14 436.54 43092.67 48050.53 2021-03-01 17:37:05.000 060 21253.12 436.52 43092.68 48050.61 2021-03-01 17:37:06.000 060 21253.11 436.55 43092.70 48050.56 2021-03-01 17:37:07.000 060 21253.09 436.61 43092.67 48050.56 2021-03-01 17:37:08.000 060 21253.07 436.66 43092.65 48050.54 2021-03-01 17:37:09.000 060 21253.11 436.68 43092.62 48050.52 2021-03-01 17:37:10.000 060 21253.07 436.67 43092.63 48050.47 2021-03-01 17:37:11.000 060 21253.08 436.68 43092.61 48050.48 2021-03-01 17:37:12.000 060 21253.07 436.71 43092.58 48050.53 2021-03-01 17:37:13.000 060 21253.09 436.73 43092.60 48050.47 2021-03-01 17:37:14.000 060 21253.10 436.78 43092.59 48050.43 2021-03-01 17:37:15.000 060 21253.08 436.81 43092.59 48050.52 2021-03-01 17:37:16.000 060 21253.12 436.80 43092.59 48050.50 2021-03-01 17:37:17.000 060 21253.16 436.79 43092.58 48050.53 2021-03-01 17:37:18.000 060 21253.16 436.75 43092.60 48050.47 2021-03-01 17:37:19.000 060 21253.17 436.73 43092.62 48050.51 2021-03-01 17:37:20.000 060 21253.15 436.73 43092.67 48050.51 2021-03-01 17:37:21.000 060 21253.14 436.68 43092.70 48050.49 2021-03-01 17:37:22.000 060 21253.12 436.65 43092.71 48050.57 2021-03-01 17:37:23.000 060 21253.13 436.64 43092.73 48050.58 2021-03-01 17:37:24.000 060 21253.16 436.65 43092.79 48050.66 2021-03-01 17:37:25.000 060 21253.15 436.67 43092.81 48050.60 2021-03-01 17:37:26.000 060 21253.11 436.70 43092.84 48050.71 2021-03-01 17:37:27.000 060 21253.12 436.71 43092.85 48050.67 2021-03-01 17:37:28.000 060 21253.13 436.70 43092.81 48050.73 2021-03-01 17:37:29.000 060 21253.11 436.70 43092.80 48050.72 2021-03-01 17:37:30.000 060 21253.11 436.71 43092.86 48050.70 2021-03-01 17:37:31.000 060 21253.10 436.72 43092.87 48050.64 2021-03-01 17:37:32.000 060 21253.10 436.74 43092.86 48050.70 2021-03-01 17:37:33.000 060 21253.10 436.75 43092.88 48050.79 2021-03-01 17:37:34.000 060 21253.11 436.77 43092.90 48050.69 2021-03-01 17:37:35.000 060 21253.12 436.78 43092.88 48050.77 2021-03-01 17:37:36.000 060 21253.12 436.81 43092.86 48050.72 2021-03-01 17:37:37.000 060 21253.17 436.81 43092.84 48050.71 2021-03-01 17:37:38.000 060 21253.17 436.81 43092.86 48050.71 2021-03-01 17:37:39.000 060 21253.16 436.84 43092.85 48050.76 2021-03-01 17:37:40.000 060 21253.15 436.88 43092.85 48050.70 2021-03-01 17:37:41.000 060 21253.16 436.93 43092.83 48050.63 2021-03-01 17:37:42.000 060 21253.13 436.97 43092.81 48050.67 2021-03-01 17:37:43.000 060 21253.13 436.98 43092.76 48050.63 2021-03-01 17:37:44.000 060 21253.09 437.05 43092.76 48050.59 2021-03-01 17:37:45.000 060 21253.06 437.08 43092.71 48050.61 2021-03-01 17:37:46.000 060 21253.05 437.11 43092.68 48050.55 2021-03-01 17:37:47.000 060 21253.04 437.14 43092.63 48050.56 2021-03-01 17:37:48.000 060 21253.05 437.18 43092.65 48050.40 2021-03-01 17:37:49.000 060 21253.06 437.25 43092.61 48050.56 2021-03-01 17:37:50.000 060 21253.01 437.32 43092.56 48050.45 2021-03-01 17:37:51.000 060 21252.99 437.33 43092.53 48050.44 2021-03-01 17:37:52.000 060 21252.99 437.33 43092.50 48050.39 2021-03-01 17:37:53.000 060 21252.95 437.41 43092.47 48050.33 2021-03-01 17:37:54.000 060 21252.92 437.50 43092.38 48050.32 2021-03-01 17:37:55.000 060 21252.91 437.55 43092.31 48050.21 2021-03-01 17:37:56.000 060 21252.91 437.61 43092.28 48050.22 2021-03-01 17:37:57.000 060 21252.90 437.65 43092.26 48050.04 2021-03-01 17:37:58.000 060 21252.90 437.68 43092.22 48050.09 2021-03-01 17:37:59.000 060 21252.89 437.68 43092.20 48049.97 2021-03-01 17:38:00.000 060 21252.89 437.70 43092.16 48049.99 2021-03-01 17:38:01.000 060 21252.89 437.69 43092.15 48049.97 2021-03-01 17:38:02.000 060 21252.91 437.70 43092.16 48049.95 2021-03-01 17:38:03.000 060 21252.93 437.73 43092.17 48049.99 2021-03-01 17:38:04.000 060 21252.92 437.76 43092.19 48050.02 2021-03-01 17:38:05.000 060 21252.93 437.75 43092.15 48050.04 2021-03-01 17:38:06.000 060 21252.97 437.72 43092.18 48049.97 2021-03-01 17:38:07.000 060 21252.97 437.73 43092.19 48050.07 2021-03-01 17:38:08.000 060 21252.93 437.74 43092.23 48050.05 2021-03-01 17:38:09.000 060 21252.95 437.73 43092.24 48050.10 2021-03-01 17:38:10.000 060 21252.94 437.76 43092.25 48050.09 2021-03-01 17:38:11.000 060 21252.91 437.74 43092.28 48050.07 2021-03-01 17:38:12.000 060 21252.91 437.70 43092.27 48050.09 2021-03-01 17:38:13.000 060 21252.87 437.65 43092.33 48050.18 2021-03-01 17:38:14.000 060 21252.85 437.60 43092.39 48050.16 2021-03-01 17:38:15.000 060 21252.82 437.56 43092.39 48050.19 2021-03-01 17:38:16.000 060 21252.83 437.55 43092.42 48050.25 2021-03-01 17:38:17.000 060 21252.82 437.54 43092.46 48050.24 2021-03-01 17:38:18.000 060 21252.83 437.52 43092.46 48050.29 2021-03-01 17:38:19.000 060 21252.82 437.53 43092.47 48050.24 2021-03-01 17:38:20.000 060 21252.82 437.60 43092.50 48050.26 2021-03-01 17:38:21.000 060 21252.80 437.69 43092.48 48050.22 2021-03-01 17:38:22.000 060 21252.79 437.75 43092.40 48050.24 2021-03-01 17:38:23.000 060 21252.79 437.81 43092.32 48050.10 2021-03-01 17:38:24.000 060 21252.83 437.82 43092.29 48050.13 2021-03-01 17:38:25.000 060 21252.87 437.80 43092.30 48050.10 2021-03-01 17:38:26.000 060 21252.88 437.75 43092.31 48050.04 2021-03-01 17:38:27.000 060 21252.85 437.76 43092.30 48050.10 2021-03-01 17:38:28.000 060 21252.86 437.78 43092.29 48050.07 2021-03-01 17:38:29.000 060 21252.90 437.81 43092.32 48050.12 2021-03-01 17:38:30.000 060 21252.93 437.85 43092.30 48050.09 2021-03-01 17:38:31.000 060 21252.94 437.84 43092.32 48050.16 2021-03-01 17:38:32.000 060 21252.94 437.77 43092.32 48050.13 2021-03-01 17:38:33.000 060 21252.97 437.73 43092.37 48050.19 2021-03-01 17:38:34.000 060 21253.02 437.72 43092.40 48050.23 2021-03-01 17:38:35.000 060 21253.04 437.72 43092.44 48050.28 2021-03-01 17:38:36.000 060 21252.99 437.71 43092.43 48050.33 2021-03-01 17:38:37.000 060 21252.98 437.71 43092.45 48050.29 2021-03-01 17:38:38.000 060 21252.99 437.73 43092.48 48050.36 2021-03-01 17:38:39.000 060 21252.99 437.74 43092.50 48050.34 2021-03-01 17:38:40.000 060 21252.96 437.77 43092.51 48050.32 2021-03-01 17:38:41.000 060 21252.99 437.77 43092.51 48050.31 2021-03-01 17:38:42.000 060 21252.98 437.80 43092.48 48050.33 2021-03-01 17:38:43.000 060 21252.95 437.83 43092.44 48050.30 2021-03-01 17:38:44.000 060 21252.96 437.84 43092.46 48050.35 2021-03-01 17:38:45.000 060 21253.00 437.84 43092.45 48050.37 2021-03-01 17:38:46.000 060 21253.02 437.82 43092.46 48050.27 2021-03-01 17:38:47.000 060 21253.04 437.77 43092.50 48050.32 2021-03-01 17:38:48.000 060 21253.09 437.78 43092.52 48050.41 2021-03-01 17:38:49.000 060 21253.04 437.82 43092.51 48050.40 2021-03-01 17:38:50.000 060 21253.02 437.78 43092.51 48050.32 2021-03-01 17:38:51.000 060 21253.02 437.74 43092.53 48050.32 2021-03-01 17:38:52.000 060 21253.01 437.71 43092.60 48050.36 2021-03-01 17:38:53.000 060 21253.00 437.65 43092.59 48050.37 2021-03-01 17:38:54.000 060 21253.00 437.63 43092.66 48050.45 2021-03-01 17:38:55.000 060 21252.99 437.57 43092.70 48050.40 2021-03-01 17:38:56.000 060 21252.96 437.51 43092.71 48050.51 2021-03-01 17:38:57.000 060 21252.93 437.47 43092.75 48050.48 2021-03-01 17:38:58.000 060 21252.91 437.42 43092.79 48050.58 2021-03-01 17:38:59.000 060 21252.89 437.36 43092.79 48050.53 2021-03-01 17:39:00.000 060 21252.88 437.31 43092.84 48050.58 2021-03-01 17:39:01.000 060 21252.84 437.28 43092.86 48050.62 2021-03-01 17:39:02.000 060 21252.80 437.30 43092.87 48050.61 2021-03-01 17:39:03.000 060 21252.78 437.31 43092.86 48050.65 2021-03-01 17:39:04.000 060 21252.72 437.33 43092.82 48050.43 2021-03-01 17:39:05.000 060 21252.69 437.29 43092.81 48050.50 2021-03-01 17:39:06.000 060 21252.64 437.19 43092.82 48050.43 2021-03-01 17:39:07.000 060 21252.60 437.14 43092.88 48050.47 2021-03-01 17:39:08.000 060 21252.57 437.09 43092.86 48050.42 2021-03-01 17:39:09.000 060 21252.56 437.08 43092.88 48050.44 2021-03-01 17:39:10.000 060 21252.55 437.06 43092.90 48050.50 2021-03-01 17:39:11.000 060 21252.55 437.04 43092.88 48050.53 2021-03-01 17:39:12.000 060 21252.54 437.02 43092.89 48050.43 2021-03-01 17:39:13.000 060 21252.55 437.00 43092.87 48050.42 2021-03-01 17:39:14.000 060 21252.57 437.00 43092.87 48050.41 2021-03-01 17:39:15.000 060 21252.63 437.01 43092.87 48050.44 2021-03-01 17:39:16.000 060 21252.67 436.99 43092.86 48050.54 2021-03-01 17:39:17.000 060 21252.72 436.99 43092.87 48050.54 2021-03-01 17:39:18.000 060 21252.72 437.02 43092.86 48050.44 2021-03-01 17:39:19.000 060 21252.70 437.06 43092.80 48050.48 2021-03-01 17:39:20.000 060 21252.71 437.10 43092.75 48050.40 2021-03-01 17:39:21.000 060 21252.69 437.12 43092.71 48050.45 2021-03-01 17:39:22.000 060 21252.65 437.18 43092.65 48050.39 2021-03-01 17:39:23.000 060 21252.62 437.18 43092.62 48050.29 2021-03-01 17:39:24.000 060 21252.61 437.19 43092.63 48050.29 2021-03-01 17:39:25.000 060 21252.62 437.19 43092.59 48050.25 2021-03-01 17:39:26.000 060 21252.62 437.19 43092.55 48050.22 2021-03-01 17:39:27.000 060 21252.60 437.20 43092.53 48050.19 2021-03-01 17:39:28.000 060 21252.55 437.20 43092.52 48050.28 2021-03-01 17:39:29.000 060 21252.54 437.20 43092.52 48050.15 2021-03-01 17:39:30.000 060 21252.55 437.21 43092.53 48050.18 2021-03-01 17:39:31.000 060 21252.56 437.19 43092.54 48050.20 2021-03-01 17:39:32.000 060 21252.58 437.19 43092.50 48050.16 2021-03-01 17:39:33.000 060 21252.57 437.20 43092.48 48050.14 2021-03-01 17:39:34.000 060 21252.56 437.20 43092.49 48050.14 2021-03-01 17:39:35.000 060 21252.54 437.20 43092.49 48050.15 2021-03-01 17:39:36.000 060 21252.54 437.19 43092.46 48050.05 2021-03-01 17:39:37.000 060 21252.52 437.16 43092.43 48050.10 2021-03-01 17:39:38.000 060 21252.48 437.16 43092.40 48050.05 2021-03-01 17:39:39.000 060 21252.49 437.14 43092.41 48050.05 2021-03-01 17:39:40.000 060 21252.50 437.11 43092.46 48050.02 2021-03-01 17:39:41.000 060 21252.50 437.06 43092.47 48050.04 2021-03-01 17:39:42.000 060 21252.54 437.04 43092.44 48050.05 2021-03-01 17:39:43.000 060 21252.54 437.00 43092.48 48050.06 2021-03-01 17:39:44.000 060 21252.56 437.00 43092.49 48050.15 2021-03-01 17:39:45.000 060 21252.50 437.03 43092.47 48050.13 2021-03-01 17:39:46.000 060 21252.52 437.04 43092.50 48050.21 2021-03-01 17:39:47.000 060 21252.54 437.06 43092.47 48050.09 2021-03-01 17:39:48.000 060 21252.54 437.11 43092.39 48050.13 2021-03-01 17:39:49.000 060 21252.51 437.15 43092.38 48050.12 2021-03-01 17:39:50.000 060 21252.50 437.15 43092.38 48050.03 2021-03-01 17:39:51.000 060 21252.50 437.11 43092.34 48049.99 2021-03-01 17:39:52.000 060 21252.47 437.08 43092.34 48049.97 2021-03-01 17:39:53.000 060 21252.46 437.04 43092.39 48050.00 2021-03-01 17:39:54.000 060 21252.46 437.03 43092.39 48049.98 2021-03-01 17:39:55.000 060 21252.44 437.00 43092.41 48050.02 2021-03-01 17:39:56.000 060 21252.42 436.96 43092.43 48049.97 2021-03-01 17:39:57.000 060 21252.41 437.00 43092.45 48050.08 2021-03-01 17:39:58.000 060 21252.44 437.08 43092.49 48050.02 2021-03-01 17:39:59.000 060 21252.44 437.16 43092.43 48050.11 2021-03-01 17:40:00.000 060 21252.44 437.22 43092.41 48050.03 2021-03-01 17:40:01.000 060 21252.43 437.28 43092.34 48050.07 2021-03-01 17:40:02.000 060 21252.39 437.28 43092.32 48050.01 2021-03-01 17:40:03.000 060 21252.40 437.30 43092.32 48049.99 2021-03-01 17:40:04.000 060 21252.39 437.33 43092.28 48049.97 2021-03-01 17:40:05.000 060 21252.36 437.37 43092.27 48049.95 2021-03-01 17:40:06.000 060 21252.32 437.44 43092.26 48049.96 2021-03-01 17:40:07.000 060 21252.28 437.49 43092.20 48049.87 2021-03-01 17:40:08.000 060 21252.29 437.48 43092.18 48049.85 2021-03-01 17:40:09.000 060 21252.25 437.52 43092.17 48049.77 2021-03-01 17:40:10.000 060 21252.25 437.51 43092.16 48049.81 2021-03-01 17:40:11.000 060 21252.25 437.48 43092.13 48049.73 2021-03-01 17:40:12.000 060 21252.28 437.41 43092.15 48049.70 2021-03-01 17:40:13.000 060 21252.28 437.33 43092.19 48049.76 2021-03-01 17:40:14.000 060 21252.26 437.23 43092.24 48049.81 2021-03-01 17:40:15.000 060 21252.24 437.14 43092.32 48049.79 2021-03-01 17:40:16.000 060 21252.18 437.08 43092.38 48049.85 2021-03-01 17:40:17.000 060 21252.21 437.07 43092.44 48049.97 2021-03-01 17:40:18.000 060 21252.25 437.10 43092.46 48050.03 2021-03-01 17:40:19.000 060 21252.28 437.15 43092.48 48050.08 2021-03-01 17:40:20.000 060 21252.30 437.19 43092.46 48050.02 2021-03-01 17:40:21.000 060 21252.28 437.22 43092.43 48050.04 2021-03-01 17:40:22.000 060 21252.28 437.21 43092.42 48049.97 2021-03-01 17:40:23.000 060 21252.28 437.19 43092.42 48050.02 2021-03-01 17:40:24.000 060 21252.28 437.21 43092.43 48049.97 2021-03-01 17:40:25.000 060 21252.27 437.25 43092.43 48050.04 2021-03-01 17:40:26.000 060 21252.29 437.29 43092.43 48049.94 2021-03-01 17:40:27.000 060 21252.28 437.32 43092.38 48049.96 2021-03-01 17:40:28.000 060 21252.32 437.29 43092.34 48049.91 2021-03-01 17:40:29.000 060 21252.35 437.25 43092.35 48049.95 2021-03-01 17:40:30.000 060 21252.36 437.22 43092.38 48049.86 2021-03-01 17:40:31.000 060 21252.37 437.21 43092.37 48049.92 2021-03-01 17:40:32.000 060 21252.38 437.22 43092.40 48049.97 2021-03-01 17:40:33.000 060 21252.38 437.26 43092.40 48049.98 2021-03-01 17:40:34.000 060 21252.41 437.28 43092.38 48050.00 2021-03-01 17:40:35.000 060 21252.41 437.31 43092.41 48049.95 2021-03-01 17:40:36.000 060 21252.42 437.33 43092.38 48050.03 2021-03-01 17:40:37.000 060 21252.38 437.34 43092.35 48049.96 2021-03-01 17:40:38.000 060 21252.34 437.34 43092.32 48049.98 2021-03-01 17:40:39.000 060 21252.35 437.36 43092.31 48049.91 2021-03-01 17:40:40.000 060 21252.31 437.37 43092.31 48049.98 2021-03-01 17:40:41.000 060 21252.26 437.39 43092.32 48049.94 2021-03-01 17:40:42.000 060 21252.28 437.33 43092.30 48049.89 2021-03-01 17:40:43.000 060 21252.26 437.30 43092.32 48049.93 2021-03-01 17:40:44.000 060 21252.30 437.26 43092.35 48049.93 2021-03-01 17:40:45.000 060 21252.31 437.23 43092.42 48049.98 2021-03-01 17:40:46.000 060 21252.32 437.18 43092.43 48049.95 2021-03-01 17:40:47.000 060 21252.31 437.19 43092.47 48050.02 2021-03-01 17:40:48.000 060 21252.29 437.23 43092.45 48050.01 2021-03-01 17:40:49.000 060 21252.31 437.24 43092.44 48050.03 2021-03-01 17:40:50.000 060 21252.32 437.24 43092.46 48049.97 2021-03-01 17:40:51.000 060 21252.28 437.25 43092.48 48050.02 2021-03-01 17:40:52.000 060 21252.26 437.26 43092.47 48049.98 2021-03-01 17:40:53.000 060 21252.26 437.26 43092.48 48050.02 2021-03-01 17:40:54.000 060 21252.23 437.27 43092.50 48050.03 2021-03-01 17:40:55.000 060 21252.25 437.24 43092.50 48050.01 2021-03-01 17:40:56.000 060 21252.23 437.20 43092.53 48050.00 2021-03-01 17:40:57.000 060 21252.19 437.23 43092.49 48050.04 2021-03-01 17:40:58.000 060 21252.14 437.26 43092.47 48050.04 2021-03-01 17:40:59.000 060 21252.11 437.28 43092.43 48049.94 2021-03-01 17:41:00.000 060 21252.09 437.29 43092.40 48050.00 2021-03-01 17:41:01.000 060 21252.10 437.27 43092.36 48049.84 2021-03-01 17:41:02.000 060 21252.10 437.25 43092.35 48049.85 2021-03-01 17:41:03.000 060 21252.09 437.25 43092.34 48049.81 2021-03-01 17:41:04.000 060 21252.11 437.23 43092.32 48049.81 2021-03-01 17:41:05.000 060 21252.12 437.19 43092.34 48049.77 2021-03-01 17:41:06.000 060 21252.12 437.14 43092.32 48049.79 2021-03-01 17:41:07.000 060 21252.11 437.12 43092.32 48049.75 2021-03-01 17:41:08.000 060 21252.07 437.09 43092.31 48049.78 2021-03-01 17:41:09.000 060 21252.03 437.09 43092.29 48049.77 2021-03-01 17:41:10.000 060 21252.02 437.06 43092.29 48049.76 2021-03-01 17:41:11.000 060 21252.03 437.00 43092.31 48049.83 2021-03-01 17:41:12.000 060 21252.05 436.95 43092.36 48049.76 2021-03-01 17:41:13.000 060 21252.06 436.92 43092.40 48049.83 2021-03-01 17:41:14.000 060 21252.06 436.89 43092.39 48049.83 2021-03-01 17:41:15.000 060 21252.06 436.87 43092.40 48049.85 2021-03-01 17:41:16.000 060 21252.05 436.85 43092.42 48049.85 2021-03-01 17:41:17.000 060 21252.06 436.84 43092.43 48049.91 2021-03-01 17:41:18.000 060 21252.04 436.80 43092.44 48049.91 2021-03-01 17:41:19.000 060 21252.04 436.79 43092.48 48049.86 2021-03-01 17:41:20.000 060 21252.06 436.76 43092.51 48049.96 2021-03-01 17:41:21.000 060 21252.06 436.74 43092.50 48049.95 2021-03-01 17:41:22.000 060 21252.07 436.70 43092.50 48049.93 2021-03-01 17:41:23.000 060 21252.06 436.70 43092.52 48049.88 2021-03-01 17:41:24.000 060 21252.02 436.70 43092.52 48049.92 2021-03-01 17:41:25.000 060 21252.00 436.69 43092.51 48049.90 2021-03-01 17:41:26.000 060 21251.95 436.69 43092.55 48049.94 2021-03-01 17:41:27.000 060 21251.91 436.70 43092.53 48049.90 2021-03-01 17:41:28.000 060 21251.91 436.69 43092.50 48049.97 2021-03-01 17:41:29.000 060 21251.90 436.68 43092.51 48049.86 2021-03-01 17:41:30.000 060 21251.91 436.70 43092.54 48049.97 2021-03-01 17:41:31.000 060 21251.94 436.74 43092.51 48049.87 2021-03-01 17:41:32.000 060 21251.97 436.75 43092.45 48049.92 2021-03-01 17:41:33.000 060 21251.98 436.74 43092.43 48049.84 2021-03-01 17:41:34.000 060 21251.99 436.73 43092.41 48049.88 2021-03-01 17:41:35.000 060 21251.98 436.73 43092.42 48049.87 2021-03-01 17:41:36.000 060 21252.00 436.71 43092.39 48049.83 2021-03-01 17:41:37.000 060 21252.02 436.70 43092.39 48049.78 2021-03-01 17:41:38.000 060 21252.05 436.69 43092.36 48049.79 2021-03-01 17:41:39.000 060 21252.08 436.68 43092.33 48049.86 2021-03-01 17:41:40.000 060 21252.11 436.66 43092.36 48049.78 2021-03-01 17:41:41.000 060 21252.14 436.63 43092.36 48049.86 2021-03-01 17:41:42.000 060 21252.19 436.57 43092.40 48049.85 2021-03-01 17:41:43.000 060 21252.22 436.57 43092.46 48049.93 2021-03-01 17:41:44.000 060 21252.26 436.51 43092.45 48049.92 2021-03-01 17:41:45.000 060 21252.29 436.50 43092.50 48050.01 2021-03-01 17:41:46.000 060 21252.36 436.49 43092.50 48050.02 2021-03-01 17:41:47.000 060 21252.37 436.47 43092.51 48050.11 2021-03-01 17:41:48.000 060 21252.38 436.43 43092.53 48050.11 2021-03-01 17:41:49.000 060 21252.40 436.40 43092.57 48050.10 2021-03-01 17:41:50.000 060 21252.36 436.39 43092.61 48050.14 2021-03-01 17:41:51.000 060 21252.38 436.40 43092.64 48050.21 2021-03-01 17:41:52.000 060 21252.36 436.38 43092.65 48050.21 2021-03-01 17:41:53.000 060 21252.34 436.34 43092.68 48050.16 2021-03-01 17:41:54.000 060 21252.33 436.34 43092.71 48050.23 2021-03-01 17:41:55.000 060 21252.29 436.34 43092.70 48050.18 2021-03-01 17:41:56.000 060 21252.31 436.32 43092.73 48050.22 2021-03-01 17:41:57.000 060 21252.31 436.31 43092.73 48050.25 2021-03-01 17:41:58.000 060 21252.32 436.26 43092.72 48050.20 2021-03-01 17:41:59.000 060 21252.31 436.31 43092.71 48050.26 2021-03-01 17:42:00.000 060 21252.35 436.35 43092.68 48050.26 2021-03-01 17:42:01.000 060 21252.38 436.35 43092.68 48050.31 2021-03-01 17:42:02.000 060 21252.41 436.31 43092.67 48050.25 2021-03-01 17:42:03.000 060 21252.41 436.31 43092.71 48050.28 2021-03-01 17:42:04.000 060 21252.42 436.26 43092.73 48050.27 2021-03-01 17:42:05.000 060 21252.45 436.22 43092.72 48050.35 2021-03-01 17:42:06.000 060 21252.48 436.21 43092.76 48050.34 2021-03-01 17:42:07.000 060 21252.48 436.22 43092.79 48050.37 2021-03-01 17:42:08.000 060 21252.50 436.23 43092.79 48050.41 2021-03-01 17:42:09.000 060 21252.50 436.24 43092.79 48050.37 2021-03-01 17:42:10.000 060 21252.50 436.22 43092.79 48050.45 2021-03-01 17:42:11.000 060 21252.51 436.22 43092.81 48050.37 2021-03-01 17:42:12.000 060 21252.50 436.17 43092.85 48050.36 2021-03-01 17:42:13.000 060 21252.49 436.16 43092.83 48050.39 2021-03-01 17:42:14.000 060 21252.49 436.17 43092.84 48050.41 2021-03-01 17:42:15.000 060 21252.50 436.17 43092.86 48050.39 2021-03-01 17:42:16.000 060 21252.48 436.17 43092.84 48050.38 2021-03-01 17:42:17.000 060 21252.47 436.21 43092.82 48050.40 2021-03-01 17:42:18.000 060 21252.47 436.24 43092.82 48050.50 2021-03-01 17:42:19.000 060 21252.48 436.23 43092.83 48050.37 2021-03-01 17:42:20.000 060 21252.53 436.19 43092.82 48050.34 2021-03-01 17:42:21.000 060 21252.54 436.18 43092.82 48050.46 2021-03-01 17:42:22.000 060 21252.55 436.17 43092.82 48050.46 2021-03-01 17:42:23.000 060 21252.56 436.20 43092.81 48050.37 2021-03-01 17:42:24.000 060 21252.55 436.18 43092.84 48050.44 2021-03-01 17:42:25.000 060 21252.56 436.13 43092.82 48050.39 2021-03-01 17:42:26.000 060 21252.53 436.17 43092.82 48050.43 2021-03-01 17:42:27.000 060 21252.51 436.14 43092.82 48050.41 2021-03-01 17:42:28.000 060 21252.49 436.09 43092.87 48050.49 2021-03-01 17:42:29.000 060 21252.52 436.12 43092.87 48050.47 2021-03-01 17:42:30.000 060 21252.50 436.12 43092.86 48050.52 2021-03-01 17:42:31.000 060 21252.47 436.12 43092.86 48050.51 2021-03-01 17:42:32.000 060 21252.45 436.17 43092.86 48050.47 2021-03-01 17:42:33.000 060 21252.41 436.20 43092.84 48050.46 2021-03-01 17:42:34.000 060 21252.40 436.26 43092.85 48050.38 2021-03-01 17:42:35.000 060 21252.39 436.27 43092.83 48050.42 2021-03-01 17:42:36.000 060 21252.36 436.28 43092.78 48050.27 2021-03-01 17:42:37.000 060 21252.35 436.29 43092.74 48050.30 2021-03-01 17:42:38.000 060 21252.34 436.28 43092.73 48050.27 2021-03-01 17:42:39.000 060 21252.33 436.23 43092.74 48050.23 2021-03-01 17:42:40.000 060 21252.34 436.21 43092.74 48050.26 2021-03-01 17:42:41.000 060 21252.32 436.22 43092.71 48050.24 2021-03-01 17:42:42.000 060 21252.30 436.23 43092.72 48050.25 2021-03-01 17:42:43.000 060 21252.32 436.21 43092.72 48050.23 2021-03-01 17:42:44.000 060 21252.31 436.20 43092.73 48050.32 2021-03-01 17:42:45.000 060 21252.34 436.16 43092.78 48050.26 2021-03-01 17:42:46.000 060 21252.36 436.11 43092.81 48050.36 2021-03-01 17:42:47.000 060 21252.32 436.09 43092.79 48050.36 2021-03-01 17:42:48.000 060 21252.31 436.06 43092.79 48050.37 2021-03-01 17:42:49.000 060 21252.33 436.02 43092.85 48050.37 2021-03-01 17:42:50.000 060 21252.38 436.04 43092.83 48050.37 2021-03-01 17:42:51.000 060 21252.38 436.09 43092.83 48050.37 2021-03-01 17:42:52.000 060 21252.44 436.10 43092.82 48050.33 2021-03-01 17:42:53.000 060 21252.46 436.12 43092.80 48050.38 2021-03-01 17:42:54.000 060 21252.46 436.14 43092.78 48050.28 2021-03-01 17:42:55.000 060 21252.45 436.19 43092.75 48050.32 2021-03-01 17:42:56.000 060 21252.50 436.22 43092.72 48050.40 2021-03-01 17:42:57.000 060 21252.49 436.25 43092.73 48050.30 2021-03-01 17:42:58.000 060 21252.47 436.29 43092.66 48050.29 2021-03-01 17:42:59.000 060 21252.48 436.32 43092.64 48050.31 2021-03-01 17:43:00.000 060 21252.48 436.32 43092.64 48050.34 2021-03-01 17:43:01.000 060 21252.48 436.31 43092.65 48050.22 2021-03-01 17:43:02.000 060 21252.49 436.27 43092.63 48050.26 2021-03-01 17:43:03.000 060 21252.48 436.23 43092.66 48050.22 2021-03-01 17:43:04.000 060 21252.45 436.20 43092.70 48050.25 2021-03-01 17:43:05.000 060 21252.39 436.19 43092.73 48050.24 2021-03-01 17:43:06.000 060 21252.37 436.17 43092.73 48050.28 2021-03-01 17:43:07.000 060 21252.33 436.17 43092.76 48050.27 2021-03-01 17:43:08.000 060 21252.28 436.21 43092.76 48050.26 2021-03-01 17:43:09.000 060 21252.27 436.28 43092.73 48050.28 2021-03-01 17:43:10.000 060 21252.26 436.33 43092.70 48050.24 2021-03-01 17:43:11.000 060 21252.22 436.35 43092.69 48050.26 2021-03-01 17:43:12.000 060 21252.20 436.38 43092.64 48050.16 2021-03-01 17:43:13.000 060 21252.22 436.35 43092.63 48050.19 2021-03-01 17:43:14.000 060 21252.23 436.36 43092.62 48050.14 2021-03-01 17:43:15.000 060 21252.18 436.38 43092.58 48050.15 2021-03-01 17:43:16.000 060 21252.16 436.38 43092.56 48050.09 2021-03-01 17:43:17.000 060 21252.12 436.38 43092.52 48050.09 2021-03-01 17:43:18.000 060 21252.07 436.37 43092.53 48050.03 2021-03-01 17:43:19.000 060 21252.12 436.39 43092.52 48049.99 2021-03-01 17:43:20.000 060 21252.11 436.37 43092.50 48050.02 2021-03-01 17:43:21.000 060 21252.10 436.37 43092.51 48049.94 2021-03-01 17:43:22.000 060 21252.10 436.37 43092.47 48049.94 2021-03-01 17:43:23.000 060 21252.05 436.36 43092.47 48049.89 2021-03-01 17:43:24.000 060 21252.05 436.33 43092.49 48049.93 2021-03-01 17:43:25.000 060 21252.04 436.29 43092.49 48049.90 2021-03-01 17:43:26.000 060 21252.04 436.31 43092.48 48050.00 2021-03-01 17:43:27.000 060 21252.08 436.29 43092.54 48050.02 2021-03-01 17:43:28.000 060 21252.03 436.33 43092.50 48049.96 2021-03-01 17:43:29.000 060 21252.04 436.34 43092.54 48049.95 2021-03-01 17:43:30.000 060 21252.05 436.33 43092.57 48049.99 2021-03-01 17:43:31.000 060 21252.08 436.32 43092.56 48050.02 2021-03-01 17:43:32.000 060 21252.07 436.29 43092.54 48050.00 2021-03-01 17:43:33.000 060 21252.04 436.30 43092.57 48050.07 2021-03-01 17:43:34.000 060 21252.02 436.29 43092.56 48049.94 2021-03-01 17:43:35.000 060 21252.00 436.27 43092.56 48050.01 2021-03-01 17:43:36.000 060 21251.97 436.27 43092.58 48049.93 2021-03-01 17:43:37.000 060 21251.96 436.25 43092.59 48049.96 2021-03-01 17:43:38.000 060 21251.99 436.23 43092.62 48049.92 2021-03-01 17:43:39.000 060 21251.96 436.21 43092.61 48049.97 2021-03-01 17:43:40.000 060 21251.94 436.18 43092.64 48049.96 2021-03-01 17:43:41.000 060 21251.93 436.16 43092.62 48049.95 2021-03-01 17:43:42.000 060 21251.94 436.13 43092.67 48050.03 2021-03-01 17:43:43.000 060 21251.91 436.12 43092.64 48049.94 2021-03-01 17:43:44.000 060 21251.91 436.10 43092.63 48050.03 2021-03-01 17:43:45.000 060 21251.89 436.09 43092.61 48049.94 2021-03-01 17:43:46.000 060 21251.88 436.04 43092.65 48050.02 2021-03-01 17:43:47.000 060 21251.88 436.02 43092.66 48049.97 2021-03-01 17:43:48.000 060 21251.86 435.99 43092.67 48050.05 2021-03-01 17:43:49.000 060 21251.87 435.97 43092.70 48050.03 2021-03-01 17:43:50.000 060 21251.85 435.99 43092.68 48050.06 2021-03-01 17:43:51.000 060 21251.84 436.04 43092.66 48050.03 2021-03-01 17:43:52.000 060 21251.85 436.06 43092.64 48050.01 2021-03-01 17:43:53.000 060 21251.84 436.08 43092.64 48050.02 2021-03-01 17:43:54.000 060 21251.84 436.10 43092.61 48049.98 2021-03-01 17:43:55.000 060 21251.86 436.07 43092.63 48049.97 2021-03-01 17:43:56.000 060 21251.86 436.03 43092.63 48049.93 2021-03-01 17:43:57.000 060 21251.84 436.07 43092.64 48050.00 2021-03-01 17:43:58.000 060 21251.89 436.10 43092.61 48049.94 2021-03-01 17:43:59.000 060 21251.89 436.13 43092.59 48049.94 2021-03-01 17:44:00.000 060 21251.89 436.16 43092.58 48050.02 2021-03-01 17:44:01.000 060 21251.94 436.18 43092.59 48049.99 2021-03-01 17:44:02.000 060 21251.94 436.17 43092.59 48049.92 2021-03-01 17:44:03.000 060 21251.97 436.17 43092.57 48049.95 2021-03-01 17:44:04.000 060 21252.01 436.15 43092.59 48050.00 2021-03-01 17:44:05.000 060 21251.97 436.12 43092.57 48050.03 2021-03-01 17:44:06.000 060 21251.96 436.12 43092.58 48050.01 2021-03-01 17:44:07.000 060 21251.94 436.07 43092.63 48050.00 2021-03-01 17:44:08.000 060 21251.90 435.97 43092.71 48050.07 2021-03-01 17:44:09.000 060 21251.92 435.83 43092.79 48050.04 2021-03-01 17:44:10.000 060 21251.94 435.76 43092.87 48050.14 2021-03-01 17:44:11.000 060 21251.94 435.73 43092.95 48050.20 2021-03-01 17:44:12.000 060 21251.94 435.73 43093.01 48050.24 2021-03-01 17:44:13.000 060 21251.93 435.74 43093.01 48050.29 2021-03-01 17:44:14.000 060 21251.91 435.74 43093.04 48050.32 2021-03-01 17:44:15.000 060 21251.89 435.75 43093.05 48050.36 2021-03-01 17:44:16.000 060 21251.83 435.74 43093.06 48050.34 2021-03-01 17:44:17.000 060 21251.82 435.74 43093.09 48050.44 2021-03-01 17:44:18.000 060 21251.86 435.74 43093.13 48050.41 2021-03-01 17:44:19.000 060 21251.87 435.72 43093.15 48050.49 2021-03-01 17:44:20.000 060 21251.87 435.71 43093.16 48050.44 2021-03-01 17:44:21.000 060 21251.87 435.73 43093.18 48050.49 2021-03-01 17:44:22.000 060 21251.86 435.74 43093.17 48050.47 2021-03-01 17:44:23.000 060 21251.83 435.74 43093.16 48050.48 2021-03-01 17:44:24.000 060 21251.82 435.77 43093.13 48050.43 2021-03-01 17:44:25.000 060 21251.85 435.74 43093.15 48050.41 2021-03-01 17:44:26.000 060 21251.83 435.71 43093.17 48050.45 2021-03-01 17:44:27.000 060 21251.85 435.66 43093.18 48050.38 2021-03-01 17:44:28.000 060 21251.88 435.64 43093.22 48050.42 2021-03-01 17:44:29.000 060 21251.89 435.64 43093.17 48050.39 2021-03-01 17:44:30.000 060 21251.88 435.63 43093.18 48050.48 2021-03-01 17:44:31.000 060 21251.90 435.62 43093.19 48050.49 2021-03-01 17:44:32.000 060 21251.89 435.64 43093.15 48050.42 2021-03-01 17:44:33.000 060 21251.88 435.61 43093.18 48050.43 2021-03-01 17:44:34.000 060 21251.95 435.60 43093.17 48050.50 2021-03-01 17:44:35.000 060 21251.97 435.57 43093.17 48050.49 2021-03-01 17:44:36.000 060 21252.00 435.56 43093.21 48050.45 2021-03-01 17:44:37.000 060 21251.98 435.54 43093.22 48050.48 2021-03-01 17:44:38.000 060 21251.98 435.53 43093.21 48050.52 2021-03-01 17:44:39.000 060 21251.93 435.56 43093.18 48050.52 2021-03-01 17:44:40.000 060 21251.96 435.56 43093.17 48050.48 2021-03-01 17:44:41.000 060 21251.94 435.57 43093.19 48050.48 2021-03-01 17:44:42.000 060 21251.98 435.56 43093.22 48050.53 2021-03-01 17:44:43.000 060 21251.97 435.56 43093.23 48050.54 2021-03-01 17:44:44.000 060 21251.93 435.58 43093.21 48050.56 2021-03-01 17:44:45.000 060 21251.86 435.63 43093.14 48050.48 2021-03-01 17:44:46.000 060 21251.87 435.70 43093.09 48050.45 2021-03-01 17:44:47.000 060 21251.85 435.77 43093.05 48050.42 2021-03-01 17:44:48.000 060 21251.82 435.89 43092.97 48050.30 2021-03-01 17:44:49.000 060 21251.80 436.00 43092.90 48050.29 2021-03-01 17:44:50.000 060 21251.83 436.03 43092.84 48050.16 2021-03-01 17:44:51.000 060 21251.84 436.08 43092.75 48050.07 2021-03-01 17:44:52.000 060 21251.84 436.10 43092.73 48050.04 2021-03-01 17:44:53.000 060 21251.86 436.12 43092.67 48050.03 2021-03-01 17:44:54.000 060 21251.86 436.15 43092.65 48049.92 2021-03-01 17:44:55.000 060 21251.86 436.12 43092.59 48049.95 2021-03-01 17:44:56.000 060 21251.85 436.12 43092.61 48049.87 2021-03-01 17:44:57.000 060 21251.84 436.10 43092.60 48049.92 2021-03-01 17:44:58.000 060 21251.83 436.13 43092.59 48049.95 2021-03-01 17:44:59.000 060 21251.79 436.16 43092.60 48049.92 2021-03-01 17:45:00.000 060 21251.76 436.17 43092.60 48049.97 2021-03-01 17:45:01.000 060 21251.74 436.21 43092.61 48049.87 2021-03-01 17:45:02.000 060 21251.70 436.21 43092.60 48049.95 2021-03-01 17:45:03.000 060 21251.68 436.26 43092.58 48049.85 2021-03-01 17:45:04.000 060 21251.68 436.30 43092.55 48049.92 2021-03-01 17:45:05.000 060 21251.67 436.35 43092.52 48049.85 2021-03-01 17:45:06.000 060 21251.64 436.41 43092.51 48049.79 2021-03-01 17:45:07.000 060 21251.59 436.46 43092.44 48049.71 2021-03-01 17:45:08.000 060 21251.56 436.46 43092.39 48049.74 2021-03-01 17:45:09.000 060 21251.57 436.45 43092.40 48049.64 2021-03-01 17:45:10.000 060 21251.54 436.42 43092.39 48049.66 2021-03-01 17:45:11.000 060 21251.52 436.42 43092.34 48049.61 2021-03-01 17:45:12.000 060 21251.57 436.44 43092.35 48049.54 2021-03-01 17:45:13.000 060 21251.57 436.44 43092.33 48049.59 2021-03-01 17:45:14.000 060 21251.53 436.44 43092.32 48049.54 2021-03-01 17:45:15.000 060 21251.48 436.47 43092.33 48049.56 2021-03-01 17:45:16.000 060 21251.48 436.54 43092.31 48049.51 2021-03-01 17:45:17.000 060 21251.46 436.60 43092.29 48049.53 2021-03-01 17:45:18.000 060 21251.43 436.64 43092.25 48049.46 2021-03-01 17:45:19.000 060 21251.44 436.63 43092.26 48049.51 2021-03-01 17:45:20.000 060 21251.43 436.65 43092.27 48049.43 2021-03-01 17:45:21.000 060 21251.42 436.69 43092.25 48049.52 2021-03-01 17:45:22.000 060 21251.42 436.70 43092.24 48049.42 2021-03-01 17:45:23.000 060 21251.38 436.73 43092.22 48049.44 2021-03-01 17:45:24.000 060 21251.37 436.74 43092.18 48049.37 2021-03-01 17:45:25.000 060 21251.38 436.71 43092.21 48049.42 2021-03-01 17:45:26.000 060 21251.36 436.68 43092.26 48049.40 2021-03-01 17:45:27.000 060 21251.33 436.65 43092.28 48049.38 2021-03-01 17:45:28.000 060 21251.35 436.62 43092.30 48049.40 2021-03-01 17:45:29.000 060 21251.34 436.57 43092.32 48049.46 2021-03-01 17:45:30.000 060 21251.32 436.54 43092.35 48049.49 2021-03-01 17:45:31.000 060 21251.31 436.54 43092.34 48049.45 2021-03-01 17:45:32.000 060 21251.30 436.49 43092.38 48049.42 2021-03-01 17:45:33.000 060 21251.33 436.43 43092.41 48049.50 2021-03-01 17:45:34.000 060 21251.32 436.43 43092.42 48049.50 2021-03-01 17:45:35.000 060 21251.29 436.43 43092.42 48049.53 2021-03-01 17:45:36.000 060 21251.30 436.41 43092.42 48049.57 2021-03-01 17:45:37.000 060 21251.29 436.36 43092.42 48049.52 2021-03-01 17:45:38.000 060 21251.31 436.32 43092.43 48049.57 2021-03-01 17:45:39.000 060 21251.34 436.25 43092.43 48049.56 2021-03-01 17:45:40.000 060 21251.40 436.15 43092.49 48049.61 2021-03-01 17:45:41.000 060 21251.45 436.03 43092.60 48049.66 2021-03-01 17:45:42.000 060 21251.55 435.92 43092.67 48049.80 2021-03-01 17:45:43.000 060 21251.59 435.86 43092.75 48049.83 2021-03-01 17:45:44.000 060 21251.63 435.83 43092.79 48049.96 2021-03-01 17:45:45.000 060 21251.66 435.85 43092.82 48049.95 2021-03-01 17:45:46.000 060 21251.68 435.82 43092.86 48050.07 2021-03-01 17:45:47.000 060 21251.69 435.83 43092.88 48050.09 2021-03-01 17:45:48.000 060 21251.70 435.87 43092.87 48050.12 2021-03-01 17:45:49.000 060 21251.71 435.87 43092.88 48050.13 2021-03-01 17:45:50.000 060 21251.68 435.90 43092.87 48050.10 2021-03-01 17:45:51.000 060 21251.68 435.93 43092.89 48050.15 2021-03-01 17:45:52.000 060 21251.64 435.97 43092.89 48050.10 2021-03-01 17:45:53.000 060 21251.59 436.02 43092.84 48050.04 2021-03-01 17:45:54.000 060 21251.58 436.04 43092.80 48050.03 2021-03-01 17:45:55.000 060 21251.57 436.05 43092.76 48050.00 2021-03-01 17:45:56.000 060 21251.56 436.07 43092.76 48049.99 2021-03-01 17:45:57.000 060 21251.50 436.15 43092.71 48050.00 2021-03-01 17:45:58.000 060 21251.48 436.23 43092.67 48049.88 2021-03-01 17:45:59.000 060 21251.43 436.28 43092.62 48049.80 2021-03-01 17:46:00.000 060 21251.40 436.27 43092.55 48049.78 2021-03-01 17:46:01.000 060 21251.41 436.26 43092.53 48049.72 2021-03-01 17:46:02.000 060 21251.43 436.20 43092.57 48049.74 2021-03-01 17:46:03.000 060 21251.41 436.17 43092.59 48049.72 2021-03-01 17:46:04.000 060 21251.43 436.12 43092.64 48049.77 2021-03-01 17:46:05.000 060 21251.43 436.10 43092.67 48049.77 2021-03-01 17:46:06.000 060 21251.43 436.10 43092.67 48049.85 2021-03-01 17:46:07.000 060 21251.44 436.09 43092.67 48049.81 2021-03-01 17:46:08.000 060 21251.44 436.09 43092.74 48049.91 2021-03-01 17:46:09.000 060 21251.40 436.09 43092.75 48049.86 2021-03-01 17:46:10.000 060 21251.39 436.04 43092.71 48049.93 2021-03-01 17:46:11.000 060 21251.41 436.02 43092.75 48049.88 2021-03-01 17:46:12.000 060 21251.43 436.01 43092.77 48049.93 2021-03-01 17:46:13.000 060 21251.41 435.98 43092.79 48049.93 2021-03-01 17:46:14.000 060 21251.40 435.94 43092.80 48049.96 2021-03-01 17:46:15.000 060 21251.37 435.85 43092.81 48049.91 2021-03-01 17:46:16.000 060 21251.28 435.72 43092.87 48049.92 2021-03-01 17:46:17.000 060 21251.21 435.60 43092.93 48050.00 2021-03-01 17:46:18.000 060 21251.22 435.53 43093.05 48049.98 2021-03-01 17:46:19.000 060 21251.24 435.53 43093.12 48050.09 2021-03-01 17:46:20.000 060 21251.22 435.57 43093.17 48050.09 2021-03-01 17:46:21.000 060 21251.19 435.60 43093.13 48050.14 2021-03-01 17:46:22.000 060 21251.19 435.61 43093.14 48050.10 2021-03-01 17:46:23.000 060 21251.23 435.61 43093.17 48050.19 2021-03-01 17:46:24.000 060 21251.25 435.63 43093.15 48050.19 2021-03-01 17:46:25.000 060 21251.29 435.64 43093.17 48050.13 2021-03-01 17:46:26.000 060 21251.30 435.68 43093.16 48050.16 2021-03-01 17:46:27.000 060 21251.28 435.69 43093.15 48050.23 2021-03-01 17:46:28.000 060 21251.30 435.68 43093.13 48050.14 2021-03-01 17:46:29.000 060 21251.28 435.69 43093.11 48050.11 2021-03-01 17:46:30.000 060 21251.27 435.68 43093.12 48050.16 2021-03-01 17:46:31.000 060 21251.30 435.70 43093.10 48050.11 2021-03-01 17:46:32.000 060 21251.28 435.74 43093.10 48050.08 2021-03-01 17:46:33.000 060 21251.25 435.78 43093.08 48050.07 2021-03-01 17:46:34.000 060 21251.25 435.83 43093.04 48050.06 2021-03-01 17:46:35.000 060 21251.25 435.86 43093.02 48050.08 2021-03-01 17:46:36.000 060 21251.23 435.83 43093.03 48050.00 2021-03-01 17:46:37.000 060 21251.22 435.84 43092.98 48050.08 2021-03-01 17:46:38.000 060 21251.24 435.88 43092.98 48050.02 2021-03-01 17:46:39.000 060 21251.24 435.97 43092.96 48050.09 2021-03-01 17:46:40.000 060 21251.25 436.06 43092.92 48050.00 2021-03-01 17:46:41.000 060 21251.27 436.09 43092.84 48050.01 2021-03-01 17:46:42.000 060 21251.27 436.11 43092.80 48049.98 2021-03-01 17:46:43.000 060 21251.30 436.15 43092.75 48049.93 2021-03-01 17:46:44.000 060 21251.33 436.17 43092.77 48049.90 2021-03-01 17:46:45.000 060 21251.37 436.21 43092.75 48049.92 2021-03-01 17:46:46.000 060 21251.39 436.25 43092.72 48049.90 2021-03-01 17:46:47.000 060 21251.39 436.29 43092.69 48049.81 2021-03-01 17:46:48.000 060 21251.40 436.27 43092.67 48049.88 2021-03-01 17:46:49.000 060 21251.41 436.26 43092.66 48049.78 2021-03-01 17:46:50.000 060 21251.39 436.19 43092.66 48049.82 2021-03-01 17:46:51.000 060 21251.39 436.13 43092.68 48049.72 2021-03-01 17:46:52.000 060 21251.40 436.07 43092.76 48049.85 2021-03-01 17:46:53.000 060 21251.44 436.03 43092.81 48049.84 2021-03-01 17:46:54.000 060 21251.44 436.01 43092.86 48049.88 2021-03-01 17:46:55.000 060 21251.46 436.00 43092.88 48049.93 2021-03-01 17:46:56.000 060 21251.52 435.98 43092.90 48050.02 2021-03-01 17:46:57.000 060 21251.54 435.95 43092.94 48050.01 2021-03-01 17:46:58.000 060 21251.57 435.94 43092.98 48050.05 2021-03-01 17:46:59.000 060 21251.57 435.94 43092.96 48050.11 2021-03-01 17:47:00.000 060 21251.57 435.92 43092.98 48050.12 2021-03-01 17:47:01.000 060 21251.57 435.88 43092.99 48050.18 2021-03-01 17:47:02.000 060 21251.57 435.87 43093.01 48050.20 2021-03-01 17:47:03.000 060 21251.57 435.84 43093.03 48050.17 2021-03-01 17:47:04.000 060 21251.58 435.76 43093.10 48050.19 2021-03-01 17:47:05.000 060 21251.55 435.73 43093.12 48050.30 2021-03-01 17:47:06.000 060 21251.58 435.71 43093.14 48050.28 2021-03-01 17:47:07.000 060 21251.57 435.69 43093.18 48050.36 2021-03-01 17:47:08.000 060 21251.57 435.69 43093.18 48050.34 2021-03-01 17:47:09.000 060 21251.54 435.68 43093.20 48050.32 2021-03-01 17:47:10.000 060 21251.59 435.68 43093.23 48050.35 2021-03-01 17:47:11.000 060 21251.61 435.67 43093.22 48050.36 2021-03-01 17:47:12.000 060 21251.61 435.65 43093.26 48050.44 2021-03-01 17:47:13.000 060 21251.64 435.61 43093.28 48050.40 2021-03-01 17:47:14.000 060 21251.68 435.58 43093.31 48050.52 2021-03-01 17:47:15.000 060 21251.69 435.55 43093.36 48050.54 2021-03-01 17:47:16.000 060 21251.71 435.55 43093.38 48050.59 2021-03-01 17:47:17.000 060 21251.73 435.56 43093.44 48050.64 2021-03-01 17:47:18.000 060 21251.69 435.57 43093.42 48050.55 2021-03-01 17:47:19.000 060 21251.69 435.55 43093.42 48050.65 2021-03-01 17:47:20.000 060 21251.70 435.51 43093.43 48050.54 2021-03-01 17:47:21.000 060 21251.69 435.50 43093.42 48050.59 2021-03-01 17:47:22.000 060 21251.71 435.44 43093.47 48050.59 2021-03-01 17:47:23.000 060 21251.65 435.42 43093.49 48050.64 2021-03-01 17:47:24.000 060 21251.63 435.40 43093.49 48050.60 2021-03-01 17:47:25.000 060 21251.63 435.37 43093.50 48050.62 2021-03-01 17:47:26.000 060 21251.64 435.37 43093.51 48050.69 2021-03-01 17:47:27.000 060 21251.60 435.37 43093.50 48050.63 2021-03-01 17:47:28.000 060 21251.57 435.35 43093.48 48050.71 2021-03-01 17:47:29.000 060 21251.56 435.32 43093.50 48050.65 2021-03-01 17:47:30.000 060 21251.57 435.31 43093.53 48050.69 2021-03-01 17:47:31.000 060 21251.54 435.31 43093.52 48050.67 2021-03-01 17:47:32.000 060 21251.55 435.32 43093.55 48050.63 2021-03-01 17:47:33.000 060 21251.57 435.34 43093.56 48050.63 2021-03-01 17:47:34.000 060 21251.54 435.37 43093.51 48050.62 2021-03-01 17:47:35.000 060 21251.56 435.37 43093.49 48050.57 2021-03-01 17:47:36.000 060 21251.54 435.35 43093.51 48050.56 2021-03-01 17:47:37.000 060 21251.48 435.39 43093.50 48050.59 2021-03-01 17:47:38.000 060 21251.45 435.41 43093.46 48050.54 2021-03-01 17:47:39.000 060 21251.44 435.44 43093.44 48050.60 2021-03-01 17:47:40.000 060 21251.46 435.44 43093.43 48050.50 2021-03-01 17:47:41.000 060 21251.46 435.47 43093.39 48050.44 2021-03-01 17:47:42.000 060 21251.44 435.46 43093.39 48050.49 2021-03-01 17:47:43.000 060 21251.45 435.43 43093.41 48050.51 2021-03-01 17:47:44.000 060 21251.47 435.39 43093.40 48050.43 2021-03-01 17:47:45.000 060 21251.45 435.39 43093.37 48050.42 2021-03-01 17:47:46.000 060 21251.45 435.37 43093.37 48050.44 2021-03-01 17:47:47.000 060 21251.51 435.31 43093.40 48050.51 2021-03-01 17:47:48.000 060 21251.59 435.32 43093.46 48050.49 2021-03-01 17:47:49.000 060 21251.60 435.34 43093.44 48050.59 2021-03-01 17:47:50.000 060 21251.63 435.40 43093.42 48050.56 2021-03-01 17:47:51.000 060 21251.62 435.50 43093.33 48050.59 2021-03-01 17:47:52.000 060 21251.63 435.56 43093.27 48050.53 2021-03-01 17:47:53.000 060 21251.62 435.56 43093.25 48050.49 2021-03-01 17:47:54.000 060 21251.60 435.59 43093.21 48050.46 2021-03-01 17:47:55.000 060 21251.64 435.60 43093.17 48050.37 2021-03-01 17:47:56.000 060 21251.64 435.61 43093.18 48050.39 2021-03-01 17:47:57.000 060 21251.67 435.56 43093.18 48050.31 2021-03-01 17:47:58.000 060 21251.65 435.54 43093.15 48050.27 2021-03-01 17:47:59.000 060 21251.61 435.49 43093.10 48050.36 2021-03-01 17:48:00.000 060 21251.62 435.46 43093.11 48050.28 2021-03-01 17:48:01.000 060 21251.62 435.44 43093.13 48050.23 2021-03-01 17:48:02.000 060 21251.62 435.44 43093.12 48050.27 2021-03-01 17:48:03.000 060 21251.61 435.45 43093.07 48050.35 2021-03-01 17:48:04.000 060 21251.59 435.47 43093.10 48050.26 2021-03-01 17:48:05.000 060 21251.58 435.47 43093.10 48050.30 2021-03-01 17:48:06.000 060 21251.61 435.50 43093.07 48050.22 2021-03-01 17:48:07.000 060 21251.59 435.50 43093.04 48050.29 2021-03-01 17:48:08.000 060 21251.61 435.50 43093.05 48050.22 2021-03-01 17:48:09.000 060 21251.60 435.48 43093.03 48050.22 2021-03-01 17:48:10.000 060 21251.60 435.51 43093.02 48050.18 2021-03-01 17:48:11.000 060 21251.65 435.52 43093.01 48050.21 2021-03-01 17:48:12.000 060 21251.68 435.51 43093.02 48050.25 2021-03-01 17:48:13.000 060 21251.70 435.48 43093.03 48050.25 2021-03-01 17:48:14.000 060 21251.72 435.47 43093.05 48050.27 2021-03-01 17:48:15.000 060 21251.74 435.49 43093.07 48050.26 2021-03-01 17:48:16.000 060 21251.73 435.46 43093.09 48050.35 2021-03-01 17:48:17.000 060 21251.78 435.45 43093.08 48050.33 2021-03-01 17:48:18.000 060 21251.81 435.46 43093.11 48050.39 2021-03-01 17:48:19.000 060 21251.81 435.45 43093.10 48050.40 2021-03-01 17:48:20.000 060 21251.83 435.48 43093.14 48050.47 2021-03-01 17:48:21.000 060 21251.86 435.48 43093.14 48050.41 2021-03-01 17:48:22.000 060 21251.86 435.48 43093.15 48050.42 2021-03-01 17:48:23.000 060 21251.89 435.49 43093.15 48050.50 2021-03-01 17:48:24.000 060 21251.87 435.48 43093.15 48050.44 2021-03-01 17:48:25.000 060 21251.90 435.42 43093.14 48050.44 2021-03-01 17:48:26.000 060 21251.87 435.40 43093.18 48050.44 2021-03-01 17:48:27.000 060 21251.86 435.38 43093.24 48050.47 2021-03-01 17:48:28.000 060 21251.88 435.37 43093.28 48050.50 2021-03-01 17:48:29.000 060 21251.90 435.38 43093.28 48050.55 2021-03-01 17:48:30.000 060 21251.97 435.36 43093.30 48050.58 2021-03-01 17:48:31.000 060 21251.98 435.37 43093.29 48050.68 2021-03-01 17:48:32.000 060 21252.01 435.36 43093.32 48050.55 2021-03-01 17:48:33.000 060 21252.00 435.37 43093.31 48050.66 2021-03-01 17:48:34.000 060 21252.02 435.34 43093.34 48050.66 2021-03-01 17:48:35.000 060 21252.00 435.31 43093.39 48050.72 2021-03-01 17:48:36.000 060 21251.97 435.30 43093.41 48050.77 2021-03-01 17:48:37.000 060 21251.99 435.32 43093.42 48050.74 2021-03-01 17:48:38.000 060 21252.01 435.36 43093.46 48050.68 2021-03-01 17:48:39.000 060 21252.03 435.35 43093.44 48050.81 2021-03-01 17:48:40.000 060 21252.01 435.36 43093.45 48050.79 2021-03-01 17:48:41.000 060 21252.00 435.37 43093.47 48050.83 2021-03-01 17:48:42.000 060 21251.99 435.36 43093.45 48050.82 2021-03-01 17:48:43.000 060 21251.95 435.38 43093.45 48050.81 2021-03-01 17:48:44.000 060 21252.00 435.33 43093.44 48050.81 2021-03-01 17:48:45.000 060 21251.99 435.33 43093.45 48050.73 2021-03-01 17:48:46.000 060 21251.97 435.36 43093.42 48050.77 2021-03-01 17:48:47.000 060 21251.95 435.41 43093.41 48050.72 2021-03-01 17:48:48.000 060 21251.94 435.41 43093.36 48050.70 2021-03-01 17:48:49.000 060 21251.93 435.43 43093.33 48050.66 2021-03-01 17:48:50.000 060 21251.87 435.45 43093.33 48050.62 2021-03-01 17:48:51.000 060 21251.82 435.46 43093.28 48050.66 2021-03-01 17:48:52.000 060 21251.79 435.49 43093.24 48050.53 2021-03-01 17:48:53.000 060 21251.80 435.50 43093.23 48050.56 2021-03-01 17:48:54.000 060 21251.79 435.49 43093.21 48050.44 2021-03-01 17:48:55.000 060 21251.76 435.48 43093.17 48050.36 2021-03-01 17:48:56.000 060 21251.73 435.49 43093.15 48050.51 2021-03-01 17:48:57.000 060 21251.71 435.53 43093.14 48050.43 2021-03-01 17:48:58.000 060 21251.70 435.55 43093.10 48050.38 2021-03-01 17:48:59.000 060 21251.72 435.56 43093.10 48050.34 2021-03-01 17:49:00.000 060 21251.73 435.58 43093.07 48050.29 2021-03-01 17:49:01.000 060 21251.72 435.56 43093.07 48050.29 2021-03-01 17:49:02.000 060 21251.76 435.53 43093.08 48050.33 2021-03-01 17:49:03.000 060 21251.76 435.52 43093.04 48050.25 2021-03-01 17:49:04.000 060 21251.75 435.51 43093.04 48050.30 2021-03-01 17:49:05.000 060 21251.74 435.51 43093.05 48050.35 2021-03-01 17:49:06.000 060 21251.76 435.48 43093.05 48050.36 2021-03-01 17:49:07.000 060 21251.80 435.46 43093.09 48050.37 2021-03-01 17:49:08.000 060 21251.81 435.48 43093.10 48050.35 2021-03-01 17:49:09.000 060 21251.80 435.50 43093.08 48050.40 2021-03-01 17:49:10.000 060 21251.84 435.51 43093.05 48050.40 2021-03-01 17:49:11.000 060 21251.85 435.49 43093.04 48050.30 2021-03-01 17:49:12.000 060 21251.87 435.50 43093.04 48050.36 2021-03-01 17:49:13.000 060 21251.87 435.51 43093.04 48050.45 2021-03-01 17:49:14.000 060 21251.87 435.50 43093.04 48050.34 2021-03-01 17:49:15.000 060 21251.87 435.49 43093.05 48050.28 2021-03-01 17:49:16.000 060 21251.92 435.46 43093.07 48050.41 2021-03-01 17:49:17.000 060 21251.89 435.47 43093.11 48050.31 2021-03-01 17:49:18.000 060 21251.89 435.47 43093.11 48050.42 2021-03-01 17:49:19.000 060 21251.89 435.42 43093.13 48050.41 2021-03-01 17:49:20.000 060 21251.86 435.40 43093.16 48050.44 2021-03-01 17:49:21.000 060 21251.86 435.37 43093.20 48050.47 2021-03-01 17:49:22.000 060 21251.86 435.39 43093.22 48050.48 2021-03-01 17:49:23.000 060 21251.84 435.40 43093.23 48050.54 2021-03-01 17:49:24.000 060 21251.83 435.44 43093.26 48050.47 2021-03-01 17:49:25.000 060 21251.87 435.47 43093.22 48050.56 2021-03-01 17:49:26.000 060 21251.91 435.47 43093.24 48050.50 2021-03-01 17:49:27.000 060 21251.89 435.49 43093.25 48050.51 2021-03-01 17:49:28.000 060 21251.87 435.49 43093.26 48050.51 2021-03-01 17:49:29.000 060 21251.87 435.47 43093.25 48050.50 2021-03-01 17:49:30.000 060 21251.88 435.48 43093.28 48050.56 2021-03-01 17:49:31.000 060 21251.88 435.51 43093.27 48050.54 2021-03-01 17:49:32.000 060 21251.91 435.53 43093.27 48050.56 2021-03-01 17:49:33.000 060 21251.93 435.57 43093.26 48050.54 2021-03-01 17:49:34.000 060 21251.89 435.63 43093.20 48050.62 2021-03-01 17:49:35.000 060 21251.83 435.73 43093.15 48050.52 2021-03-01 17:49:36.000 060 21251.79 435.80 43093.10 48050.46 2021-03-01 17:49:37.000 060 21251.80 435.78 43093.06 48050.38 2021-03-01 17:49:38.000 060 21251.80 435.77 43093.04 48050.32 2021-03-01 17:49:39.000 060 21251.79 435.79 43092.95 48050.26 2021-03-01 17:49:40.000 060 21251.80 435.82 43092.97 48050.26 2021-03-01 17:49:41.000 060 21251.79 435.84 43092.94 48050.28 2021-03-01 17:49:42.000 060 21251.77 435.82 43092.90 48050.17 2021-03-01 17:49:43.000 060 21251.72 435.82 43092.88 48050.09 2021-03-01 17:49:44.000 060 21251.71 435.77 43092.89 48050.10 2021-03-01 17:49:45.000 060 21251.69 435.71 43092.92 48050.18 2021-03-01 17:49:46.000 060 21251.66 435.67 43092.93 48050.18 2021-03-01 17:49:47.000 060 21251.69 435.61 43092.95 48050.15 2021-03-01 17:49:48.000 060 21251.70 435.60 43092.97 48050.23 2021-03-01 17:49:49.000 060 21251.71 435.61 43092.97 48050.18 2021-03-01 17:49:50.000 060 21251.68 435.63 43092.94 48050.21 2021-03-01 17:49:51.000 060 21251.67 435.63 43092.95 48050.16 2021-03-01 17:49:52.000 060 21251.67 435.63 43092.97 48050.19 2021-03-01 17:49:53.000 060 21251.66 435.65 43092.95 48050.07 2021-03-01 17:49:54.000 060 21251.63 435.66 43092.94 48050.13 2021-03-01 17:49:55.000 060 21251.58 435.65 43092.94 48050.08 2021-03-01 17:49:56.000 060 21251.58 435.65 43092.93 48050.07 2021-03-01 17:49:57.000 060 21251.57 435.67 43092.90 48050.08 2021-03-01 17:49:58.000 060 21251.60 435.71 43092.87 48050.05 2021-03-01 17:49:59.000 060 21251.57 435.76 43092.85 48050.05 2021-03-01 17:50:00.000 060 21251.57 435.76 43092.81 48050.01 2021-03-01 17:50:01.000 060 21251.59 435.70 43092.81 48050.04 2021-03-01 17:50:02.000 060 21251.61 435.68 43092.84 48050.01 2021-03-01 17:50:03.000 060 21251.59 435.67 43092.86 48050.11 2021-03-01 17:50:04.000 060 21251.54 435.69 43092.86 48050.06 2021-03-01 17:50:05.000 060 21251.52 435.66 43092.83 48050.00 2021-03-01 17:50:06.000 060 21251.48 435.64 43092.85 48049.96 2021-03-01 17:50:07.000 060 21251.42 435.66 43092.87 48049.97 2021-03-01 17:50:08.000 060 21251.37 435.68 43092.85 48049.97 2021-03-01 17:50:09.000 060 21251.39 435.68 43092.83 48049.90 2021-03-01 17:50:10.000 060 21251.38 435.66 43092.79 48049.94 2021-03-01 17:50:11.000 060 21251.37 435.62 43092.81 48049.94 2021-03-01 17:50:12.000 060 21251.37 435.59 43092.81 48049.88 2021-03-01 17:50:13.000 060 21251.37 435.56 43092.82 48049.89 2021-03-01 17:50:14.000 060 21251.34 435.56 43092.87 48049.97 2021-03-01 17:50:15.000 060 21251.30 435.56 43092.89 48049.94 2021-03-01 17:50:16.000 060 21251.27 435.55 43092.91 48050.02 2021-03-01 17:50:17.000 060 21251.32 435.53 43092.92 48049.95 2021-03-01 17:50:18.000 060 21251.33 435.53 43092.91 48050.05 2021-03-01 17:50:19.000 060 21251.34 435.54 43092.87 48049.99 2021-03-01 17:50:20.000 060 21251.31 435.56 43092.84 48049.99 2021-03-01 17:50:21.000 060 21251.32 435.58 43092.82 48049.98 2021-03-01 17:50:22.000 060 21251.33 435.57 43092.83 48049.97 2021-03-01 17:50:23.000 060 21251.33 435.57 43092.81 48049.93 2021-03-01 17:50:24.000 060 21251.33 435.57 43092.81 48049.86 2021-03-01 17:50:25.000 060 21251.34 435.52 43092.85 48049.92 2021-03-01 17:50:26.000 060 21251.35 435.49 43092.84 48049.87 2021-03-01 17:50:27.000 060 21251.36 435.47 43092.81 48049.92 2021-03-01 17:50:28.000 060 21251.37 435.43 43092.81 48049.86 2021-03-01 17:50:29.000 060 21251.37 435.41 43092.83 48049.97 2021-03-01 17:50:30.000 060 21251.37 435.38 43092.86 48049.89 2021-03-01 17:50:31.000 060 21251.37 435.35 43092.89 48049.95 2021-03-01 17:50:32.000 060 21251.38 435.37 43092.90 48049.94 2021-03-01 17:50:33.000 060 21251.39 435.37 43092.88 48049.95 2021-03-01 17:50:34.000 060 21251.40 435.38 43092.90 48049.96 2021-03-01 17:50:35.000 060 21251.40 435.41 43092.87 48049.94 2021-03-01 17:50:36.000 060 21251.42 435.40 43092.86 48050.00 2021-03-01 17:50:37.000 060 21251.44 435.38 43092.87 48049.95 2021-03-01 17:50:38.000 060 21251.45 435.38 43092.88 48049.98 2021-03-01 17:50:39.000 060 21251.51 435.32 43092.90 48049.97 2021-03-01 17:50:40.000 060 21251.53 435.27 43092.95 48050.11 2021-03-01 17:50:41.000 060 21251.53 435.24 43092.99 48050.05 2021-03-01 17:50:42.000 060 21251.54 435.22 43092.98 48050.14 2021-03-01 17:50:43.000 060 21251.57 435.24 43092.99 48050.09 2021-03-01 17:50:44.000 060 21251.57 435.25 43093.03 48050.09 2021-03-01 17:50:45.000 060 21251.60 435.24 43093.04 48050.14 2021-03-01 17:50:46.000 060 21251.61 435.22 43093.07 48050.18 2021-03-01 17:50:47.000 060 21251.57 435.19 43093.07 48050.21 2021-03-01 17:50:48.000 060 21251.59 435.16 43093.10 48050.18 2021-03-01 17:50:49.000 060 21251.60 435.15 43093.12 48050.17 2021-03-01 17:50:50.000 060 21251.60 435.13 43093.16 48050.19 2021-03-01 17:50:51.000 060 21251.66 435.10 43093.20 48050.28 2021-03-01 17:50:52.000 060 21251.71 435.04 43093.24 48050.34 2021-03-01 17:50:53.000 060 21251.78 434.99 43093.26 48050.45 2021-03-01 17:50:54.000 060 21251.82 434.95 43093.33 48050.45 2021-03-01 17:50:55.000 060 21251.85 434.88 43093.39 48050.52 2021-03-01 17:50:56.000 060 21251.84 434.87 43093.42 48050.55 2021-03-01 17:50:57.000 060 21251.83 434.84 43093.44 48050.56 2021-03-01 17:50:58.000 060 21251.83 434.85 43093.48 48050.59 2021-03-01 17:50:59.000 060 21251.83 434.85 43093.46 48050.54 2021-03-01 17:51:00.000 060 21251.82 434.83 43093.47 48050.58 2021-03-01 17:51:01.000 060 21251.80 434.80 43093.49 48050.60 2021-03-01 17:51:02.000 060 21251.80 434.79 43093.49 48050.59 2021-03-01 17:51:03.000 060 21251.78 434.80 43093.49 48050.59 2021-03-01 17:51:04.000 060 21251.81 434.81 43093.51 48050.60 2021-03-01 17:51:05.000 060 21251.75 434.82 43093.49 48050.69 2021-03-01 17:51:06.000 060 21251.76 434.77 43093.50 48050.64 2021-03-01 17:51:07.000 060 21251.79 434.75 43093.53 48050.67 2021-03-01 17:51:08.000 060 21251.79 434.75 43093.52 48050.70 2021-03-01 17:51:09.000 060 21251.82 434.76 43093.52 48050.67 2021-03-01 17:51:10.000 060 21251.83 434.78 43093.53 48050.72 2021-03-01 17:51:11.000 060 21251.81 434.80 43093.54 48050.64 2021-03-01 17:51:12.000 060 21251.78 434.78 43093.49 48050.69 2021-03-01 17:51:13.000 060 21251.76 434.80 43093.44 48050.60 2021-03-01 17:51:14.000 060 21251.80 434.80 43093.46 48050.62 2021-03-01 17:51:15.000 060 21251.80 434.81 43093.46 48050.61 2021-03-01 17:51:16.000 060 21251.83 434.79 43093.46 48050.65 2021-03-01 17:51:17.000 060 21251.86 434.78 43093.49 48050.69 2021-03-01 17:51:18.000 060 21251.87 434.78 43093.51 48050.70 2021-03-01 17:51:19.000 060 21251.93 434.76 43093.51 48050.76 2021-03-01 17:51:20.000 060 21251.96 434.74 43093.50 48050.76 2021-03-01 17:51:21.000 060 21251.89 434.76 43093.50 48050.69 2021-03-01 17:51:22.000 060 21251.91 434.74 43093.54 48050.74 2021-03-01 17:51:23.000 060 21251.96 434.70 43093.56 48050.82 2021-03-01 17:51:24.000 060 21251.97 434.70 43093.59 48050.77 2021-03-01 17:51:25.000 060 21252.01 434.69 43093.63 48050.85 2021-03-01 17:51:26.000 060 21252.03 434.73 43093.61 48050.92 2021-03-01 17:51:27.000 060 21252.13 434.78 43093.60 48050.94 2021-03-01 17:51:28.000 060 21252.17 434.80 43093.61 48050.96 2021-03-01 17:51:29.000 060 21252.17 434.82 43093.60 48050.99 2021-03-01 17:51:30.000 060 21252.16 434.82 43093.61 48050.97 2021-03-01 17:51:31.000 060 21252.12 434.80 43093.59 48050.94 2021-03-01 17:51:32.000 060 21252.08 434.77 43093.54 48050.84 2021-03-01 17:51:33.000 060 21252.08 434.72 43093.56 48050.90 2021-03-01 17:51:34.000 060 21252.05 434.75 43093.57 48050.84 2021-03-01 17:51:35.000 060 21252.03 434.74 43093.54 48050.85 2021-03-01 17:51:36.000 060 21252.03 434.73 43093.55 48050.89 2021-03-01 17:51:37.000 060 21252.02 434.71 43093.54 48050.85 2021-03-01 17:51:38.000 060 21251.99 434.73 43093.53 48050.89 2021-03-01 17:51:39.000 060 21251.99 434.75 43093.53 48050.84 2021-03-01 17:51:40.000 060 21251.97 434.74 43093.52 48050.91 2021-03-01 17:51:41.000 060 21251.97 434.72 43093.51 48050.83 2021-03-01 17:51:42.000 060 21251.98 434.72 43093.52 48050.86 2021-03-01 17:51:43.000 060 21251.96 434.73 43093.54 48050.85 2021-03-01 17:51:44.000 060 21251.90 434.75 43093.54 48050.76 2021-03-01 17:51:45.000 060 21251.85 434.75 43093.53 48050.82 2021-03-01 17:51:46.000 060 21251.86 434.76 43093.53 48050.72 2021-03-01 17:51:47.000 060 21251.85 434.79 43093.50 48050.80 2021-03-01 17:51:48.000 060 21251.83 434.83 43093.44 48050.78 2021-03-01 17:51:49.000 060 21251.81 434.89 43093.43 48050.64 2021-03-01 17:51:50.000 060 21251.77 434.96 43093.41 48050.64 2021-03-01 17:51:51.000 060 21251.74 434.99 43093.31 48050.62 2021-03-01 17:51:52.000 060 21251.75 435.04 43093.30 48050.61 2021-03-01 17:51:53.000 060 21251.74 435.10 43093.26 48050.44 2021-03-01 17:51:54.000 060 21251.72 435.12 43093.21 48050.42 2021-03-01 17:51:55.000 060 21251.72 435.12 43093.15 48050.40 2021-03-01 17:51:56.000 060 21251.68 435.13 43093.13 48050.40 2021-03-01 17:51:57.000 060 21251.68 435.14 43093.08 48050.38 2021-03-01 17:51:58.000 060 21251.69 435.16 43093.06 48050.25 2021-03-01 17:51:59.000 060 21251.69 435.18 43093.04 48050.32 2021-03-01 17:52:00.000 060 21251.67 435.18 43093.01 48050.22 2021-03-01 17:52:01.000 060 21251.65 435.19 43092.97 48050.30 2021-03-01 17:52:02.000 060 21251.64 435.20 43092.96 48050.18 2021-03-01 17:52:03.000 060 21251.67 435.20 43092.94 48050.20 2021-03-01 17:52:04.000 060 21251.63 435.24 43092.92 48050.21 2021-03-01 17:52:05.000 060 21251.65 435.24 43092.87 48050.15 2021-03-01 17:52:06.000 060 21251.67 435.19 43092.85 48050.15 2021-03-01 17:52:07.000 060 21251.72 435.17 43092.85 48050.11 2021-03-01 17:52:08.000 060 21251.76 435.14 43092.88 48050.14 2021-03-01 17:52:09.000 060 21251.77 435.12 43092.85 48050.06 2021-03-01 17:52:10.000 060 21251.77 435.14 43092.89 48050.17 2021-03-01 17:52:11.000 060 21251.74 435.21 43092.88 48050.10 2021-03-01 17:52:12.000 060 21251.74 435.23 43092.81 48050.09 2021-03-01 17:52:13.000 060 21251.77 435.22 43092.80 48050.10 2021-03-01 17:52:14.000 060 21251.77 435.19 43092.79 48050.09 2021-03-01 17:52:15.000 060 21251.78 435.16 43092.79 48050.09 2021-03-01 17:52:16.000 060 21251.81 435.12 43092.78 48050.06 2021-03-01 17:52:17.000 060 21251.80 435.08 43092.76 48050.10 2021-03-01 17:52:18.000 060 21251.81 435.06 43092.81 48050.01 2021-03-01 17:52:19.000 060 21251.80 435.05 43092.82 48049.98 2021-03-01 17:52:20.000 060 21251.79 435.02 43092.84 48050.08 2021-03-01 17:52:21.000 060 21251.80 435.02 43092.84 48050.21 2021-03-01 17:52:22.000 060 21251.80 435.00 43092.85 48049.99 2021-03-01 17:52:23.000 060 21251.80 435.00 43092.83 48050.16 2021-03-01 17:52:24.000 060 21251.81 434.99 43092.83 48050.13 2021-03-01 17:52:25.000 060 21251.81 434.97 43092.85 48050.13 2021-03-01 17:52:26.000 060 21251.86 434.96 43092.84 48050.10 2021-03-01 17:52:27.000 060 21251.80 434.97 43092.86 48050.07 2021-03-01 17:52:28.000 060 21251.75 434.98 43092.82 48050.12 2021-03-01 17:52:29.000 060 21251.72 434.98 43092.76 48050.03 2021-03-01 17:52:30.000 060 21251.72 434.98 43092.76 48050.08 2021-03-01 17:52:31.000 060 21251.68 434.99 43092.75 48050.04 2021-03-01 17:52:32.000 060 21251.66 435.00 43092.75 48050.08 2021-03-01 17:52:33.000 060 21251.67 435.02 43092.75 48050.06 2021-03-01 17:52:34.000 060 21251.69 435.02 43092.76 48049.98 2021-03-01 17:52:35.000 060 21251.71 434.98 43092.78 48050.01 2021-03-01 17:52:36.000 060 21251.75 434.94 43092.80 48050.01 2021-03-01 17:52:37.000 060 21251.76 434.88 43092.82 48050.02 2021-03-01 17:52:38.000 060 21251.76 434.85 43092.90 48050.02 2021-03-01 17:52:39.000 060 21251.77 434.80 43092.97 48050.14 2021-03-01 17:52:40.000 060 21251.78 434.76 43093.00 48050.29 2021-03-01 17:52:41.000 060 21251.80 434.73 43093.03 48050.25 2021-03-01 17:52:42.000 060 21251.84 434.72 43093.07 48050.21 2021-03-01 17:52:43.000 060 21251.92 434.69 43093.11 48050.19 2021-03-01 17:52:44.000 060 21251.96 434.64 43093.17 48050.45 2021-03-01 17:52:45.000 060 21251.97 434.63 43093.22 48050.47 2021-03-01 17:52:46.000 060 21251.98 434.64 43093.21 48050.46 2021-03-01 17:52:47.000 060 21251.99 434.61 43093.24 48050.55 2021-03-01 17:52:48.000 060 21252.03 434.60 43093.25 48050.48 2021-03-01 17:52:49.000 060 21252.08 434.60 43093.28 48050.57 2021-03-01 17:52:50.000 060 21252.11 434.61 43093.28 48050.63 2021-03-01 17:52:51.000 060 21252.14 434.62 43093.28 48050.67 2021-03-01 17:52:52.000 060 21252.15 434.63 43093.27 48050.66 2021-03-01 17:52:53.000 060 21252.12 434.65 43093.28 48050.75 2021-03-01 17:52:54.000 060 21252.10 434.71 43093.26 48050.71 2021-03-01 17:52:55.000 060 21252.08 434.74 43093.28 48050.69 2021-03-01 17:52:56.000 060 21252.12 434.73 43093.24 48050.64 2021-03-01 17:52:57.000 060 21252.10 434.70 43093.25 48050.58 2021-03-01 17:52:58.000 060 21252.05 434.70 43093.22 48050.63 2021-03-01 17:52:59.000 060 21252.07 434.65 43093.23 48050.60 2021-03-01 17:53:00.000 060 21252.07 434.62 43093.22 48050.60 2021-03-01 17:53:01.000 060 21252.04 434.61 43093.18 48050.59 2021-03-01 17:53:02.000 060 21252.02 434.59 43093.22 48050.59 2021-03-01 17:53:03.000 060 21251.99 434.56 43093.21 48050.55 2021-03-01 17:53:04.000 060 21251.99 434.54 43093.24 48050.55 2021-03-01 17:53:05.000 060 21251.94 434.52 43093.25 48050.52 2021-03-01 17:53:06.000 060 21251.90 434.54 43093.26 48050.45 2021-03-01 17:53:07.000 060 21251.88 434.60 43093.25 48050.55 2021-03-01 17:53:08.000 060 21251.91 434.63 43093.19 48050.52 2021-03-01 17:53:09.000 060 21251.88 434.65 43093.13 48050.48 2021-03-01 17:53:10.000 060 21251.86 434.69 43093.09 48050.41 2021-03-01 17:53:11.000 060 21251.83 434.72 43093.04 48050.40 2021-03-01 17:53:12.000 060 21251.83 434.69 43092.99 48050.28 2021-03-01 17:53:13.000 060 21251.83 434.67 43093.00 48050.37 2021-03-01 17:53:14.000 060 21251.80 434.66 43092.99 48050.23 2021-03-01 17:53:15.000 060 21251.81 434.60 43093.03 48050.30 2021-03-01 17:53:16.000 060 21251.81 434.54 43093.04 48050.26 2021-03-01 17:53:17.000 060 21251.81 434.49 43093.06 48050.15 2021-03-01 17:53:18.000 060 21251.80 434.44 43093.11 48050.40 2021-03-01 17:53:19.000 060 21251.76 434.47 43093.17 48050.38 2021-03-01 17:53:20.000 060 21251.72 434.53 43093.17 48050.34 2021-03-01 17:53:21.000 060 21251.67 434.56 43093.15 48050.40 2021-03-01 17:53:22.000 060 21251.62 434.64 43093.12 48050.23 2021-03-01 17:53:23.000 060 21251.53 434.71 43093.10 48050.33 2021-03-01 17:53:24.000 060 21251.46 434.81 43093.02 48050.27 2021-03-01 17:53:25.000 060 21251.43 434.86 43092.94 48050.15 2021-03-01 17:53:26.000 060 21251.43 434.87 43092.89 48050.13 2021-03-01 17:53:27.000 060 21251.40 434.89 43092.89 48050.05 2021-03-01 17:53:28.000 060 21251.43 434.86 43092.87 48049.97 2021-03-01 17:53:29.000 060 21251.42 434.82 43092.86 48049.89 2021-03-01 17:53:30.000 060 21251.38 434.83 43092.88 48050.02 2021-03-01 17:53:31.000 060 21251.43 434.86 43092.87 48049.97 2021-03-01 17:53:32.000 060 21251.42 434.90 43092.84 48049.86 2021-03-01 17:53:33.000 060 21251.41 434.87 43092.84 48049.84 2021-03-01 17:53:34.000 060 21251.38 434.87 43092.86 48050.01 2021-03-01 17:53:35.000 060 21251.39 434.87 43092.84 48049.95 2021-03-01 17:53:36.000 060 21251.40 434.85 43092.84 48049.71 2021-03-01 17:53:37.000 060 21251.40 434.85 43092.87 48049.96 2021-03-01 17:53:38.000 060 21251.40 434.91 43092.87 48049.99 2021-03-01 17:53:39.000 060 21251.38 434.94 43092.89 48049.95 2021-03-01 17:53:40.000 060 21251.37 434.92 43092.87 48049.89 2021-03-01 17:53:41.000 060 21251.36 434.92 43092.86 48049.82 2021-03-01 17:53:42.000 060 21251.34 434.95 43092.87 48050.00 2021-03-01 17:53:43.000 060 21251.33 434.97 43092.85 48049.93 2021-03-01 17:53:44.000 060 21251.35 434.98 43092.85 48049.98 2021-03-01 17:53:45.000 060 21251.36 434.97 43092.86 48049.81 2021-03-01 17:53:46.000 060 21251.43 435.00 43092.88 48050.09 2021-03-01 17:53:47.000 060 21251.41 435.04 43092.82 48049.95 2021-03-01 17:53:48.000 060 21251.38 435.04 43092.79 48049.91 2021-03-01 17:53:49.000 060 21251.35 435.04 43092.79 48049.76 2021-03-01 17:53:50.000 060 21251.37 435.06 43092.80 48049.87 2021-03-01 17:53:51.000 060 21251.33 435.12 43092.80 48049.94 2021-03-01 17:53:52.000 060 21251.30 435.17 43092.79 48049.79 2021-03-01 17:53:53.000 060 21251.31 435.19 43092.77 48049.75 2021-03-01 17:53:54.000 060 21251.31 435.20 43092.75 48049.67 2021-03-01 17:53:55.000 060 21251.32 435.25 43092.77 48049.90 2021-03-01 17:53:56.000 060 21251.32 435.26 43092.72 48049.78 2021-03-01 17:53:57.000 060 21251.34 435.28 43092.69 48049.82 2021-03-01 17:53:58.000 060 21251.37 435.29 43092.67 48049.84 2021-03-01 17:53:59.000 060 21251.38 435.34 43092.63 48049.85 2021-03-01 17:54:00.000 060 21251.37 435.41 43092.62 48049.79 2021-03-01 17:54:01.000 060 21251.39 435.44 43092.60 48049.80 2021-03-01 17:54:02.000 060 21251.38 435.45 43092.58 48049.72 2021-03-01 17:54:03.000 060 21251.41 435.41 43092.57 48049.81 2021-03-01 17:54:04.000 060 21251.40 435.39 43092.61 48049.75 2021-03-01 17:54:05.000 060 21251.44 435.35 43092.63 48049.70 2021-03-01 17:54:06.000 060 21251.47 435.35 43092.66 48049.88 2021-03-01 17:54:07.000 060 21251.48 435.34 43092.68 48049.84 2021-03-01 17:54:08.000 060 21251.47 435.33 43092.72 48049.89 2021-03-01 17:54:09.000 060 21251.49 435.30 43092.74 48049.90 2021-03-01 17:54:10.000 060 21251.50 435.28 43092.76 48049.89 2021-03-01 17:54:11.000 060 21251.51 435.26 43092.77 48049.95 2021-03-01 17:54:12.000 060 21251.51 435.23 43092.80 48049.87 2021-03-01 17:54:13.000 060 21251.49 435.23 43092.80 48049.84 2021-03-01 17:54:14.000 060 21251.49 435.21 43092.84 48050.11 2021-03-01 17:54:15.000 060 21251.50 435.17 43092.89 48049.89 2021-03-01 17:54:16.000 060 21251.51 435.15 43092.91 48050.05 2021-03-01 17:54:17.000 060 21251.56 435.11 43092.96 48050.09 2021-03-01 17:54:18.000 060 21251.54 435.07 43092.99 48050.13 2021-03-01 17:54:19.000 060 21251.55 435.08 43093.00 48050.11 2021-03-01 17:54:20.000 060 21251.55 435.10 43093.01 48050.24 2021-03-01 17:54:21.000 060 21251.57 435.04 43093.04 48050.12 2021-03-01 17:54:22.000 060 21251.56 435.03 43093.04 48050.18 2021-03-01 17:54:23.000 060 21251.56 435.01 43093.08 48050.24 2021-03-01 17:54:24.000 060 21251.57 435.01 43093.10 48050.26 2021-03-01 17:54:25.000 060 21251.57 435.05 43093.10 48050.20 2021-03-01 17:54:26.000 060 21251.58 435.04 43093.07 48050.18 2021-03-01 17:54:27.000 060 21251.58 435.05 43093.13 48050.24 2021-03-01 17:54:28.000 060 21251.63 435.03 43093.16 48050.13 2021-03-01 17:54:29.000 060 21251.65 435.02 43093.18 48050.31 2021-03-01 17:54:30.000 060 21251.65 435.01 43093.15 48050.36 2021-03-01 17:54:31.000 060 21251.64 435.01 43093.17 48050.21 2021-03-01 17:54:32.000 060 21251.67 434.99 43093.18 48050.43 2021-03-01 17:54:33.000 060 21251.64 435.03 43093.23 48050.33 2021-03-01 17:54:34.000 060 21251.60 435.11 43093.24 48050.29 2021-03-01 17:54:35.000 060 21251.56 435.19 43093.15 48050.34 2021-03-01 17:54:36.000 060 21251.58 435.25 43093.14 48050.23 2021-03-01 17:54:37.000 060 21251.57 435.27 43093.15 48050.39 2021-03-01 17:54:38.000 060 21251.56 435.32 43093.14 48050.13 2021-03-01 17:54:39.000 060 21251.54 435.37 43093.08 48050.41 2021-03-01 17:54:40.000 060 21251.51 435.38 43093.06 48050.04 2021-03-01 17:54:41.000 060 21251.55 435.39 43093.07 48050.13 2021-03-01 17:54:42.000 060 21251.51 435.41 43093.10 48050.09 2021-03-01 17:54:43.000 060 21251.48 435.42 43093.09 48050.09 2021-03-01 17:54:44.000 060 21251.48 435.36 43093.07 48050.11 2021-03-01 17:54:45.000 060 21251.44 435.34 43093.11 48050.18 2021-03-01 17:54:46.000 060 21251.44 435.35 43093.13 48050.10 2021-03-01 17:54:47.000 060 21251.42 435.39 43093.10 48050.18 2021-03-01 17:54:48.000 060 21251.41 435.38 43093.14 48050.12 2021-03-01 17:54:49.000 060 21251.39 435.38 43093.15 48050.17 2021-03-01 17:54:50.000 060 21251.37 435.40 43093.16 48050.21 2021-03-01 17:54:51.000 060 21251.41 435.38 43093.16 48050.14 2021-03-01 17:54:52.000 060 21251.41 435.39 43093.19 48050.22 2021-03-01 17:54:53.000 060 21251.37 435.45 43093.16 48050.19 2021-03-01 17:54:54.000 060 21251.35 435.49 43093.10 48050.19 2021-03-01 17:54:55.000 060 21251.29 435.51 43093.06 48050.12 2021-03-01 17:54:56.000 060 21251.23 435.52 43093.02 48050.07 2021-03-01 17:54:57.000 060 21251.24 435.47 43093.03 48050.07 2021-03-01 17:54:58.000 060 21251.23 435.45 43093.03 48049.97 2021-03-01 17:54:59.000 060 21251.21 435.44 43093.03 48049.97 2021-03-01 17:55:00.000 060 21251.17 435.47 43093.02 48049.97 2021-03-01 17:55:01.000 060 21251.17 435.47 43092.97 48050.01 2021-03-01 17:55:02.000 060 21251.14 435.45 43092.97 48049.93 2021-03-01 17:55:03.000 060 21251.13 435.42 43092.96 48049.91 2021-03-01 17:55:04.000 060 21251.12 435.39 43092.97 48049.78 2021-03-01 17:55:05.000 060 21251.10 435.35 43092.94 48049.77 2021-03-01 17:55:06.000 060 21251.05 435.37 43092.90 48049.79 2021-03-01 17:55:07.000 060 21251.05 435.35 43092.93 48049.89 2021-03-01 17:55:08.000 060 21251.07 435.33 43092.92 48049.81 2021-03-01 17:55:09.000 060 21251.10 435.27 43092.93 48049.81 2021-03-01 17:55:10.000 060 21251.10 435.29 43092.93 48049.82 2021-03-01 17:55:11.000 060 21251.12 435.33 43092.88 48049.78 2021-03-01 17:55:12.000 060 21251.15 435.31 43092.87 48049.81 2021-03-01 17:55:13.000 060 21251.17 435.31 43092.82 48049.81 2021-03-01 17:55:14.000 060 21251.18 435.31 43092.82 48049.79 2021-03-01 17:55:15.000 060 21251.21 435.33 43092.78 48049.71 2021-03-01 17:55:16.000 060 21251.22 435.33 43092.77 48049.76 2021-03-01 17:55:17.000 060 21251.28 435.33 43092.75 48049.69 2021-03-01 17:55:18.000 060 21251.27 435.34 43092.78 48049.87 2021-03-01 17:55:19.000 060 21251.30 435.29 43092.76 48049.80 2021-03-01 17:55:20.000 060 21251.34 435.23 43092.81 48049.85 2021-03-01 17:55:21.000 060 21251.39 435.15 43092.87 48049.90 2021-03-01 17:55:22.000 060 21251.43 435.09 43092.93 48049.84 2021-03-01 17:55:23.000 060 21251.48 435.08 43092.98 48050.09 2021-03-01 17:55:24.000 060 21251.51 435.09 43093.00 48050.11 2021-03-01 17:55:25.000 060 21251.53 435.08 43093.04 48050.09 2021-03-01 17:55:26.000 060 21251.55 435.06 43093.08 48050.15 2021-03-01 17:55:27.000 060 21251.56 435.04 43093.13 48050.14 2021-03-01 17:55:28.000 060 21251.58 435.05 43093.15 48050.23 2021-03-01 17:55:29.000 060 21251.62 435.04 43093.15 48050.34 2021-03-01 17:55:30.000 060 21251.60 435.07 43093.17 48050.26 2021-03-01 17:55:31.000 060 21251.61 435.14 43093.20 48050.37 2021-03-01 17:55:32.000 060 21251.59 435.20 43093.18 48050.26 2021-03-01 17:55:33.000 060 21251.58 435.25 43093.12 48050.25 2021-03-01 17:55:34.000 060 21251.57 435.29 43093.10 48050.24 2021-03-01 17:55:35.000 060 21251.58 435.33 43093.10 48050.22 2021-03-01 17:55:36.000 060 21251.54 435.39 43093.08 48050.22 2021-03-01 17:55:37.000 060 21251.46 435.56 43093.01 48050.12 2021-03-01 17:55:38.000 060 21251.37 435.74 43092.86 48050.11 2021-03-01 17:55:39.000 060 21251.32 435.83 43092.75 48049.87 2021-03-01 17:55:40.000 060 21251.31 435.80 43092.65 48049.81 2021-03-01 17:55:41.000 060 21251.33 435.70 43092.64 48049.69 2021-03-01 17:55:42.000 060 21251.33 435.63 43092.62 48049.74 2021-03-01 17:55:43.000 060 21251.35 435.56 43092.66 48049.67 2021-03-01 17:55:44.000 060 21251.35 435.49 43092.71 48049.71 2021-03-01 17:55:45.000 060 21251.38 435.44 43092.75 48049.76 2021-03-01 17:55:46.000 060 21251.37 435.42 43092.76 48049.87 2021-03-01 17:55:47.000 060 21251.40 435.36 43092.82 48049.84 2021-03-01 17:55:48.000 060 21251.40 435.31 43092.88 48049.95 2021-03-01 17:55:49.000 060 21251.35 435.26 43092.88 48049.93 2021-03-01 17:55:50.000 060 21251.38 435.21 43092.95 48050.02 2021-03-01 17:55:51.000 060 21251.33 435.24 43092.95 48050.04 2021-03-01 17:55:52.000 060 21251.34 435.27 43092.93 48049.98 2021-03-01 17:55:53.000 060 21251.36 435.27 43092.93 48050.05 2021-03-01 17:55:54.000 060 21251.36 435.29 43092.92 48050.02 2021-03-01 17:55:55.000 060 21251.34 435.31 43092.93 48050.06 2021-03-01 17:55:56.000 060 21251.34 435.32 43092.92 48049.96 2021-03-01 17:55:57.000 060 21251.34 435.35 43092.91 48049.99 2021-03-01 17:55:58.000 060 21251.37 435.36 43092.86 48049.96 2021-03-01 17:55:59.000 060 21251.34 435.36 43092.87 48049.79 2021-03-01 17:56:00.000 060 21251.35 435.35 43092.87 48049.98 2021-03-01 17:56:01.000 060 21251.37 435.37 43092.89 48049.95 2021-03-01 17:56:02.000 060 21251.36 435.38 43092.89 48049.77 2021-03-01 17:56:03.000 060 21251.37 435.37 43092.88 48049.89 2021-03-01 17:56:04.000 060 21251.39 435.39 43092.86 48049.83 2021-03-01 17:56:05.000 060 21251.39 435.37 43092.84 48050.00 2021-03-01 17:56:06.000 060 21251.37 435.39 43092.86 48049.87 2021-03-01 17:56:07.000 060 21251.37 435.43 43092.87 48049.90 2021-03-01 17:56:08.000 060 21251.39 435.44 43092.81 48049.96 2021-03-01 17:56:09.000 060 21251.44 435.43 43092.79 48049.83 2021-03-01 17:56:10.000 060 21251.46 435.46 43092.79 48049.99 2021-03-01 17:56:11.000 060 21251.43 435.49 43092.74 48049.91 2021-03-01 17:56:12.000 060 21251.44 435.48 43092.70 48049.86 2021-03-01 17:56:13.000 060 21251.46 435.48 43092.65 48049.73 2021-03-01 17:56:14.000 060 21251.45 435.49 43092.69 48049.79 2021-03-01 17:56:15.000 060 21251.46 435.48 43092.71 48049.80 2021-03-01 17:56:16.000 060 21251.45 435.47 43092.73 48049.71 2021-03-01 17:56:17.000 060 21251.45 435.47 43092.73 48049.81 2021-03-01 17:56:18.000 060 21251.43 435.48 43092.72 48049.84 2021-03-01 17:56:19.000 060 21251.45 435.46 43092.72 48049.72 2021-03-01 17:56:20.000 060 21251.42 435.45 43092.74 48049.78 2021-03-01 17:56:21.000 060 21251.41 435.42 43092.76 48049.79 2021-03-01 17:56:22.000 060 21251.43 435.38 43092.76 48049.78 2021-03-01 17:56:23.000 060 21251.43 435.33 43092.79 48049.87 2021-03-01 17:56:24.000 060 21251.39 435.33 43092.81 48049.81 2021-03-01 17:56:25.000 060 21251.40 435.30 43092.83 48049.83 2021-03-01 17:56:26.000 060 21251.38 435.24 43092.87 48049.87 2021-03-01 17:56:27.000 060 21251.35 435.24 43092.90 48049.90 2021-03-01 17:56:28.000 060 21251.35 435.22 43092.90 48049.93 2021-03-01 17:56:29.000 060 21251.32 435.18 43092.90 48049.98 2021-03-01 17:56:30.000 060 21251.32 435.15 43092.93 48049.94 2021-03-01 17:56:31.000 060 21251.31 435.11 43092.96 48049.95 2021-03-01 17:56:32.000 060 21251.30 435.10 43092.99 48049.94 2021-03-01 17:56:33.000 060 21251.31 435.08 43093.03 48049.94 2021-03-01 17:56:34.000 060 21251.31 435.07 43093.02 48050.03 2021-03-01 17:56:35.000 060 21251.28 435.05 43093.06 48049.94 2021-03-01 17:56:36.000 060 21251.25 435.01 43093.04 48049.95 2021-03-01 17:56:37.000 060 21251.24 435.01 43093.07 48049.97 2021-03-01 17:56:38.000 060 21251.26 435.03 43093.09 48050.01 2021-03-01 17:56:39.000 060 21251.26 435.04 43093.09 48049.99 2021-03-01 17:56:40.000 060 21251.25 435.04 43093.08 48050.00 2021-03-01 17:56:41.000 060 21251.22 435.06 43093.04 48049.93 2021-03-01 17:56:42.000 060 21251.18 435.11 43093.05 48049.98 2021-03-01 17:56:43.000 060 21251.20 435.13 43093.05 48050.03 2021-03-01 17:56:44.000 060 21251.19 435.16 43093.01 48049.96 2021-03-01 17:56:45.000 060 21251.22 435.16 43092.99 48050.02 2021-03-01 17:56:46.000 060 21251.26 435.18 43092.98 48049.94 2021-03-01 17:56:47.000 060 21251.24 435.19 43092.97 48049.95 2021-03-01 17:56:48.000 060 21251.24 435.21 43093.01 48049.95 2021-03-01 17:56:49.000 060 21251.28 435.19 43093.01 48049.96 2021-03-01 17:56:50.000 060 21251.30 435.17 43092.99 48049.95 2021-03-01 17:56:51.000 060 21251.33 435.14 43093.03 48049.99 2021-03-01 17:56:52.000 060 21251.33 435.17 43093.07 48050.04 2021-03-01 17:56:53.000 060 21251.34 435.15 43093.08 48050.06 2021-03-01 17:56:54.000 060 21251.35 435.22 43093.08 48050.06 2021-03-01 17:56:55.000 060 21251.40 435.22 43093.11 48050.10 2021-03-01 17:56:56.000 060 21251.40 435.24 43093.13 48050.07 2021-03-01 17:56:57.000 060 21251.35 435.27 43093.08 48050.08 2021-03-01 17:56:58.000 060 21251.32 435.31 43093.07 48050.11 2021-03-01 17:56:59.000 060 21251.27 435.32 43093.05 48050.02 2021-03-01 17:57:00.000 060 21251.22 435.35 43093.06 48050.06 2021-03-01 17:57:01.000 060 21251.22 435.38 43093.01 48049.97 2021-03-01 17:57:02.000 060 21251.21 435.41 43092.99 48050.00 2021-03-01 17:57:03.000 060 21251.21 435.41 43093.00 48049.97 2021-03-01 17:57:04.000 060 21251.21 435.41 43092.99 48049.92 2021-03-01 17:57:05.000 060 21251.18 435.42 43092.95 48049.97 2021-03-01 17:57:06.000 060 21251.20 435.39 43092.96 48049.84 2021-03-01 17:57:07.000 060 21251.18 435.37 43092.96 48049.88 2021-03-01 17:57:08.000 060 21251.15 435.41 43092.95 48049.87 2021-03-01 17:57:09.000 060 21251.11 435.42 43092.90 48049.84 2021-03-01 17:57:10.000 060 21251.10 435.39 43092.90 48049.78 2021-03-01 17:57:11.000 060 21251.11 435.37 43092.90 48049.79 2021-03-01 17:57:12.000 060 21251.12 435.34 43092.90 48049.77 2021-03-01 17:57:13.000 060 21251.10 435.32 43092.93 48049.81 2021-03-01 17:57:14.000 060 21251.09 435.33 43092.92 48049.75 2021-03-01 17:57:15.000 060 21251.16 435.31 43092.94 48049.82 2021-03-01 17:57:16.000 060 21251.15 435.32 43092.95 48049.83 2021-03-01 17:57:17.000 060 21251.14 435.32 43092.98 48049.80 2021-03-01 17:57:18.000 060 21251.18 435.31 43092.98 48049.89 2021-03-01 17:57:19.000 060 21251.23 435.31 43093.00 48049.91 2021-03-01 17:57:20.000 060 21251.29 435.27 43093.04 48049.96 2021-03-01 17:57:21.000 060 21251.36 435.27 43093.08 48050.01 2021-03-01 17:57:22.000 060 21251.42 435.25 43093.09 48050.10 2021-03-01 17:57:23.000 060 21251.47 435.25 43093.07 48050.12 2021-03-01 17:57:24.000 060 21251.48 435.25 43093.10 48050.09 2021-03-01 17:57:25.000 060 21251.49 435.25 43093.12 48050.15 2021-03-01 17:57:26.000 060 21251.51 435.23 43093.15 48050.23 2021-03-01 17:57:27.000 060 21251.52 435.23 43093.14 48050.24 2021-03-01 17:57:28.000 060 21251.47 435.28 43093.17 48050.23 2021-03-01 17:57:29.000 060 21251.47 435.30 43093.18 48050.25 2021-03-01 17:57:30.000 060 21251.51 435.30 43093.16 48050.18 2021-03-01 17:57:31.000 060 21251.56 435.27 43093.20 48050.28 2021-03-01 17:57:32.000 060 21251.55 435.24 43093.21 48050.22 2021-03-01 17:57:33.000 060 21251.62 435.15 43093.23 48050.26 2021-03-01 17:57:34.000 060 21251.64 435.12 43093.26 48050.38 2021-03-01 17:57:35.000 060 21251.65 435.12 43093.32 48050.40 2021-03-01 17:57:36.000 060 21251.70 435.10 43093.34 48050.48 2021-03-01 17:57:37.000 060 21251.72 435.07 43093.36 48050.41 2021-03-01 17:57:38.000 060 21251.73 435.07 43093.39 48050.48 2021-03-01 17:57:39.000 060 21251.72 435.07 43093.42 48050.47 2021-03-01 17:57:40.000 060 21251.78 435.07 43093.45 48050.61 2021-03-01 17:57:41.000 060 21251.78 435.10 43093.46 48050.53 2021-03-01 17:57:42.000 060 21251.79 435.09 43093.48 48050.61 2021-03-01 17:57:43.000 060 21251.82 435.09 43093.50 48050.60 2021-03-01 17:57:44.000 060 21251.83 435.08 43093.49 48050.60 2021-03-01 17:57:45.000 060 21251.85 435.04 43093.53 48050.68 2021-03-01 17:57:46.000 060 21251.83 435.05 43093.53 48050.69 2021-03-01 17:57:47.000 060 21251.80 435.11 43093.55 48050.77 2021-03-01 17:57:48.000 060 21251.74 435.11 43093.57 48050.74 2021-03-01 17:57:49.000 060 21251.70 435.11 43093.54 48050.68 2021-03-01 17:57:50.000 060 21251.71 435.13 43093.52 48050.67 2021-03-01 17:57:51.000 060 21251.64 435.22 43093.51 48050.59 2021-03-01 17:57:52.000 060 21251.58 435.30 43093.44 48050.66 2021-03-01 17:57:53.000 060 21251.59 435.32 43093.38 48050.53 2021-03-01 17:57:54.000 060 21251.55 435.34 43093.36 48050.52 2021-03-01 17:57:55.000 060 21251.51 435.35 43093.31 48050.43 2021-03-01 17:57:56.000 060 21251.50 435.35 43093.28 48050.36 2021-03-01 17:57:57.000 060 21251.50 435.31 43093.32 48050.39 2021-03-01 17:57:58.000 060 21251.53 435.33 43093.32 48050.42 2021-03-01 17:57:59.000 060 21251.53 435.33 43093.32 48050.43 2021-03-01 17:58:00.000 060 21251.50 435.39 43093.28 48050.36 2021-03-01 17:58:01.000 060 21251.47 435.45 43093.28 48050.37 2021-03-01 17:58:02.000 060 21251.45 435.49 43093.27 48050.24 2021-03-01 17:58:03.000 060 21251.43 435.50 43093.22 48050.30 2021-03-01 17:58:04.000 060 21251.44 435.50 43093.18 48050.21 2021-03-01 17:58:05.000 060 21251.43 435.49 43093.18 48050.20 2021-03-01 17:58:06.000 060 21251.45 435.41 43093.17 48050.16 2021-03-01 17:58:07.000 060 21251.43 435.37 43093.19 48050.20 2021-03-01 17:58:08.000 060 21251.46 435.36 43093.21 48050.21 2021-03-01 17:58:09.000 060 21251.50 435.33 43093.24 48050.22 2021-03-01 17:58:10.000 060 21251.51 435.31 43093.26 48050.34 2021-03-01 17:58:11.000 060 21251.56 435.30 43093.29 48050.30 2021-03-01 17:58:12.000 060 21251.59 435.28 43093.33 48050.41 2021-03-01 17:58:13.000 060 21251.59 435.31 43093.35 48050.38 2021-03-01 17:58:14.000 060 21251.60 435.31 43093.34 48050.45 2021-03-01 17:58:15.000 060 21251.59 435.34 43093.35 48050.46 2021-03-01 17:58:16.000 060 21251.59 435.34 43093.31 48050.41 2021-03-01 17:58:17.000 060 21251.60 435.35 43093.32 48050.45 2021-03-01 17:58:18.000 060 21251.63 435.36 43093.32 48050.37 2021-03-01 17:58:19.000 060 21251.67 435.35 43093.30 48050.41 2021-03-01 17:58:20.000 060 21251.65 435.39 43093.28 48050.38 2021-03-01 17:58:21.000 060 21251.61 435.45 43093.25 48050.36 2021-03-01 17:58:22.000 060 21251.59 435.48 43093.22 48050.42 2021-03-01 17:58:23.000 060 21251.62 435.52 43093.18 48050.28 2021-03-01 17:58:24.000 060 21251.63 435.53 43093.14 48050.26 2021-03-01 17:58:25.000 060 21251.63 435.55 43093.10 48050.27 2021-03-01 17:58:26.000 060 21251.65 435.53 43093.07 48050.27 2021-03-01 17:58:27.000 060 21251.67 435.50 43093.09 48050.18 2021-03-01 17:58:28.000 060 21251.65 435.46 43093.08 48050.26 2021-03-01 17:58:29.000 060 21251.65 435.42 43093.10 48050.18 2021-03-01 17:58:30.000 060 21251.62 435.33 43093.13 48050.24 2021-03-01 17:58:31.000 060 21251.64 435.24 43093.17 48050.22 2021-03-01 17:58:32.000 060 21251.67 435.16 43093.24 48050.26 2021-03-01 17:58:33.000 060 21251.67 435.12 43093.30 48050.35 2021-03-01 17:58:34.000 060 21251.69 435.06 43093.35 48050.41 2021-03-01 17:58:35.000 060 21251.68 435.02 43093.40 48050.50 2021-03-01 17:58:36.000 060 21251.70 435.01 43093.41 48050.50 2021-03-01 17:58:37.000 060 21251.74 434.97 43093.46 48050.59 2021-03-01 17:58:38.000 060 21251.69 434.95 43093.51 48050.59 2021-03-01 17:58:39.000 060 21251.66 434.94 43093.49 48050.61 2021-03-01 17:58:40.000 060 21251.67 434.95 43093.49 48050.62 2021-03-01 17:58:41.000 060 21251.65 434.99 43093.49 48050.55 2021-03-01 17:58:42.000 060 21251.65 435.03 43093.43 48050.63 2021-03-01 17:58:43.000 060 21251.60 435.02 43093.41 48050.46 2021-03-01 17:58:44.000 060 21251.59 434.99 43093.36 48050.51 2021-03-01 17:58:45.000 060 21251.60 434.96 43093.40 48050.38 2021-03-01 17:58:46.000 060 21251.62 434.94 43093.39 48050.47 2021-03-01 17:58:47.000 060 21251.62 434.96 43093.38 48050.42 2021-03-01 17:58:48.000 060 21251.64 434.99 43093.36 48050.44 2021-03-01 17:58:49.000 060 21251.62 435.02 43093.34 48050.40 2021-03-01 17:58:50.000 060 21251.62 434.99 43093.35 48050.51 2021-03-01 17:58:51.000 060 21251.61 434.95 43093.34 48050.37 2021-03-01 17:58:52.000 060 21251.63 434.92 43093.35 48050.35 2021-03-01 17:58:53.000 060 21251.66 434.89 43093.40 48050.46 2021-03-01 17:58:54.000 060 21251.66 434.91 43093.44 48050.53 2021-03-01 17:58:55.000 060 21251.67 434.94 43093.43 48050.48 2021-03-01 17:58:56.000 060 21251.62 434.95 43093.42 48050.48 2021-03-01 17:58:57.000 060 21251.64 434.96 43093.45 48050.47 2021-03-01 17:58:58.000 060 21251.63 434.98 43093.44 48050.57 2021-03-01 17:58:59.000 060 21251.65 434.98 43093.43 48050.51 2021-03-01 17:59:00.000 060 21251.68 435.00 43093.45 48050.59 2021-03-01 17:59:01.000 060 21251.68 435.05 43093.44 48050.55 2021-03-01 17:59:02.000 060 21251.74 435.08 43093.40 48050.64 2021-03-01 17:59:03.000 060 21251.77 435.08 43093.39 48050.61 2021-03-01 17:59:04.000 060 21251.81 435.06 43093.42 48050.59 2021-03-01 17:59:05.000 060 21251.79 435.10 43093.39 48050.60 2021-03-01 17:59:06.000 060 21251.82 435.08 43093.37 48050.57 2021-03-01 17:59:07.000 060 21251.84 435.12 43093.34 48050.57 2021-03-01 17:59:08.000 060 21251.86 435.16 43093.33 48050.50 2021-03-01 17:59:09.000 060 21251.89 435.18 43093.28 48050.48 2021-03-01 17:59:10.000 060 21251.93 435.13 43093.29 48050.46 2021-03-01 17:59:11.000 060 21251.93 435.06 43093.30 48050.49 2021-03-01 17:59:12.000 060 21251.92 435.02 43093.31 48050.48 2021-03-01 17:59:13.000 060 21251.94 434.98 43093.34 48050.50 2021-03-01 17:59:14.000 060 21251.95 434.98 43093.35 48050.55 2021-03-01 17:59:15.000 060 21251.93 435.00 43093.35 48050.56 2021-03-01 17:59:16.000 060 21251.95 435.01 43093.36 48050.66 2021-03-01 17:59:17.000 060 21251.94 434.99 43093.38 48050.57 2021-03-01 17:59:18.000 060 21251.94 434.97 43093.39 48050.62 2021-03-01 17:59:19.000 060 21251.98 434.92 43093.46 48050.70 2021-03-01 17:59:20.000 060 21252.00 434.90 43093.48 48050.64 2021-03-01 17:59:21.000 060 21252.03 434.89 43093.52 48050.70 2021-03-01 17:59:22.000 060 21252.03 434.89 43093.52 48050.69 2021-03-01 17:59:23.000 060 21252.04 434.89 43093.54 48050.74 2021-03-01 17:59:24.000 060 21252.04 434.89 43093.59 48050.76 2021-03-01 17:59:25.000 060 21252.01 434.91 43093.57 48050.87 2021-03-01 17:59:26.000 060 21251.99 434.95 43093.57 48050.85 2021-03-01 17:59:27.000 060 21252.00 434.97 43093.58 48050.76 2021-03-01 17:59:28.000 060 21251.96 434.94 43093.57 48050.79 2021-03-01 17:59:29.000 060 21251.99 434.91 43093.58 48050.84 2021-03-01 17:59:30.000 060 21252.00 434.86 43093.63 48050.76 2021-03-01 17:59:31.000 060 21252.01 434.81 43093.67 48050.80 2021-03-01 17:59:32.000 060 21252.00 434.81 43093.66 48050.81 2021-03-01 17:59:33.000 060 21252.02 434.79 43093.67 48050.89 2021-03-01 17:59:34.000 060 21252.01 434.80 43093.71 48050.82 2021-03-01 17:59:35.000 060 21251.99 434.79 43093.71 48050.93 2021-03-01 17:59:36.000 060 21252.01 434.78 43093.72 48050.92 2021-03-01 17:59:37.000 060 21252.00 434.77 43093.71 48050.92 2021-03-01 17:59:38.000 060 21252.00 434.76 43093.74 48050.92 2021-03-01 17:59:39.000 060 21252.03 434.77 43093.71 48050.91 2021-03-01 17:59:40.000 060 21251.96 434.78 43093.71 48050.92 2021-03-01 17:59:41.000 060 21251.98 434.80 43093.71 48050.86 2021-03-01 17:59:42.000 060 21251.96 434.77 43093.69 48050.83 2021-03-01 17:59:43.000 060 21251.95 434.74 43093.70 48050.82 2021-03-01 17:59:44.000 060 21251.98 434.69 43093.75 48050.86 2021-03-01 17:59:45.000 060 21251.96 434.64 43093.78 48050.91 2021-03-01 17:59:46.000 060 21251.94 434.63 43093.77 48050.96 2021-03-01 17:59:47.000 060 21251.95 434.60 43093.77 48051.00 2021-03-01 17:59:48.000 060 21251.95 434.54 43093.84 48051.03 2021-03-01 17:59:49.000 060 21251.93 434.55 43093.85 48051.08 2021-03-01 17:59:50.000 060 21251.96 434.52 43093.89 48051.09 2021-03-01 17:59:51.000 060 21251.90 434.51 43093.91 48051.06 2021-03-01 17:59:52.000 060 21251.90 434.47 43093.89 48051.01 2021-03-01 17:59:53.000 060 21251.84 434.46 43093.87 48050.99 2021-03-01 17:59:54.000 060 21251.81 434.44 43093.88 48051.00 2021-03-01 17:59:55.000 060 21251.80 434.45 43093.85 48051.00 2021-03-01 17:59:56.000 060 21251.76 434.48 43093.86 48050.92 2021-03-01 17:59:57.000 060 21251.71 434.51 43093.83 48050.99 2021-03-01 17:59:58.000 060 21251.72 434.49 43093.79 48050.92 2021-03-01 17:59:59.000 060 21251.76 434.46 43093.78 48050.90 2021-03-01 18:00:00.000 060 21251.74 434.44 43093.78 48050.89 2021-03-01 18:00:01.000 060 21251.75 434.43 43093.77 48050.92 2021-03-01 18:00:02.000 060 21251.75 434.39 43093.77 48050.88 2021-03-01 18:00:03.000 060 21251.72 434.36 43093.76 48050.83 2021-03-01 18:00:04.000 060 21251.74 434.35 43093.77 48050.88 2021-03-01 18:00:05.000 060 21251.74 434.36 43093.76 48050.80 2021-03-01 18:00:06.000 060 21251.78 434.33 43093.79 48050.87 2021-03-01 18:00:07.000 060 21251.77 434.30 43093.79 48050.93 2021-03-01 18:00:08.000 060 21251.75 434.25 43093.81 48050.88 2021-03-01 18:00:09.000 060 21251.74 434.20 43093.84 48050.90 2021-03-01 18:00:10.000 060 21251.76 434.18 43093.87 48050.93 2021-03-01 18:00:11.000 060 21251.75 434.17 43093.89 48050.98 2021-03-01 18:00:12.000 060 21251.70 434.21 43093.88 48050.94 2021-03-01 18:00:13.000 060 21251.69 434.19 43093.86 48051.01 2021-03-01 18:00:14.000 060 21251.71 434.16 43093.89 48050.95 2021-03-01 18:00:15.000 060 21251.73 434.18 43093.89 48050.99 2021-03-01 18:00:16.000 060 21251.72 434.16 43093.91 48051.01 2021-03-01 18:00:17.000 060 21251.70 434.15 43093.88 48050.93 2021-03-01 18:00:18.000 060 21251.66 434.14 43093.86 48050.97 2021-03-01 18:00:19.000 060 21251.66 434.13 43093.89 48050.83 2021-03-01 18:00:20.000 060 21251.65 434.10 43093.92 48050.92 2021-03-01 18:00:21.000 060 21251.63 434.09 43093.93 48050.88 2021-03-01 18:00:22.000 060 21251.63 434.09 43093.92 48050.85 2021-03-01 18:00:23.000 060 21251.65 434.12 43093.89 48050.94 2021-03-01 18:00:24.000 060 21251.66 434.13 43093.91 48050.95 2021-03-01 18:00:25.000 060 21251.68 434.15 43093.92 48050.90 2021-03-01 18:00:26.000 060 21251.66 434.16 43093.85 48050.96 2021-03-01 18:00:27.000 060 21251.64 434.15 43093.84 48050.92 2021-03-01 18:00:28.000 060 21251.65 434.14 43093.87 48050.96 2021-03-01 18:00:29.000 060 21251.67 434.16 43093.86 48050.85 2021-03-01 18:00:30.000 060 21251.68 434.19 43093.81 48050.88 2021-03-01 18:00:31.000 060 21251.69 434.22 43093.75 48050.77 2021-03-01 18:00:32.000 060 21251.70 434.24 43093.73 48050.78 2021-03-01 18:00:33.000 060 21251.73 434.26 43093.73 48050.74 2021-03-01 18:00:34.000 060 21251.70 434.27 43093.66 48050.80 2021-03-01 18:00:35.000 060 21251.70 434.30 43093.66 48050.83 2021-03-01 18:00:36.000 060 21251.69 434.35 43093.66 48050.74 2021-03-01 18:00:37.000 060 21251.71 434.35 43093.60 48050.72 2021-03-01 18:00:38.000 060 21251.69 434.34 43093.62 48050.73 2021-03-01 18:00:39.000 060 21251.72 434.34 43093.57 48050.58 2021-03-01 18:00:40.000 060 21251.69 434.36 43093.55 48050.66 2021-03-01 18:00:41.000 060 21251.68 434.37 43093.52 48050.68 2021-03-01 18:00:42.000 060 21251.70 434.36 43093.50 48050.60 2021-03-01 18:00:43.000 060 21251.62 434.37 43093.49 48050.52 2021-03-01 18:00:44.000 060 21251.58 434.43 43093.42 48050.56 2021-03-01 18:00:45.000 060 21251.56 434.48 43093.39 48050.48 2021-03-01 18:00:46.000 060 21251.51 434.43 43093.37 48050.47 2021-03-01 18:00:47.000 060 21251.49 434.41 43093.36 48050.39 2021-03-01 18:00:48.000 060 21251.47 434.42 43093.30 48050.34 2021-03-01 18:00:49.000 060 21251.49 434.41 43093.29 48050.39 2021-03-01 18:00:50.000 060 21251.52 434.39 43093.32 48050.37 2021-03-01 18:00:51.000 060 21251.49 434.42 43093.29 48050.32 2021-03-01 18:00:52.000 060 21251.44 434.46 43093.27 48050.31 2021-03-01 18:00:53.000 060 21251.40 434.46 43093.27 48050.30 2021-03-01 18:00:54.000 060 21251.39 434.44 43093.27 48050.20 2021-03-01 18:00:55.000 060 21251.40 434.45 43093.26 48050.22 2021-03-01 18:00:56.000 060 21251.43 434.44 43093.25 48050.22 2021-03-01 18:00:57.000 060 21251.43 434.44 43093.23 48050.18 2021-03-01 18:00:58.000 060 21251.42 434.45 43093.26 48050.26 2021-03-01 18:00:59.000 060 21251.40 434.44 43093.26 48050.21 2021-03-01 18:01:00.000 060 21251.40 434.45 43093.26 48050.29 2021-03-01 18:01:01.000 060 21251.39 434.49 43093.26 48050.21 2021-03-01 18:01:02.000 060 21251.38 434.51 43093.21 48050.24 2021-03-01 18:01:03.000 060 21251.39 434.48 43093.19 48050.18 2021-03-01 18:01:04.000 060 21251.41 434.47 43093.18 48050.22 2021-03-01 18:01:05.000 060 21251.39 434.48 43093.17 48050.20 2021-03-01 18:01:06.000 060 21251.40 434.48 43093.17 48050.19 2021-03-01 18:01:07.000 060 21251.40 434.45 43093.18 48050.32 2021-03-01 18:01:08.000 060 21251.40 434.47 43093.17 48050.13 2021-03-01 18:01:09.000 060 21251.40 434.43 43093.15 48050.13 2021-03-01 18:01:10.000 060 21251.40 434.41 43093.17 48050.14 2021-03-01 18:01:11.000 060 21251.37 434.40 43093.17 48050.16 2021-03-01 18:01:12.000 060 21251.39 434.39 43093.17 48050.19 2021-03-01 18:01:13.000 060 21251.37 434.39 43093.14 48050.18 2021-03-01 18:01:14.000 060 21251.38 434.33 43093.14 48050.11 2021-03-01 18:01:15.000 060 21251.38 434.31 43093.17 48050.12 2021-03-01 18:01:16.000 060 21251.38 434.29 43093.18 48050.23 2021-03-01 18:01:17.000 060 21251.38 434.29 43093.22 48050.22 2021-03-01 18:01:18.000 060 21251.40 434.33 43093.23 48050.24 2021-03-01 18:01:19.000 060 21251.42 434.35 43093.20 48050.20 2021-03-01 18:01:20.000 060 21251.44 434.39 43093.19 48050.26 2021-03-01 18:01:21.000 060 21251.46 434.38 43093.19 48050.18 2021-03-01 18:01:22.000 060 21251.51 434.32 43093.20 48050.22 2021-03-01 18:01:23.000 060 21251.56 434.25 43093.21 48050.23 2021-03-01 18:01:24.000 060 21251.59 434.20 43093.27 48050.28 2021-03-01 18:01:25.000 060 21251.61 434.18 43093.29 48050.29 2021-03-01 18:01:26.000 060 21251.62 434.14 43093.31 48050.26 2021-03-01 18:01:27.000 060 21251.61 434.15 43093.31 48050.42 2021-03-01 18:01:28.000 060 21251.60 434.11 43093.32 48050.35 2021-03-01 18:01:29.000 060 21251.64 434.11 43093.31 48050.42 2021-03-01 18:01:30.000 060 21251.62 434.11 43093.33 48050.37 2021-03-01 18:01:31.000 060 21251.64 434.13 43093.30 48050.44 2021-03-01 18:01:32.000 060 21251.66 434.10 43093.31 48050.37 2021-03-01 18:01:33.000 060 21251.67 434.09 43093.31 48050.44 2021-03-01 18:01:34.000 060 21251.65 434.08 43093.30 48050.46 2021-03-01 18:01:35.000 060 21251.66 434.07 43093.29 48050.41 2021-03-01 18:01:36.000 060 21251.65 434.10 43093.32 48050.47 2021-03-01 18:01:37.000 060 21251.65 434.11 43093.33 48050.38 2021-03-01 18:01:38.000 060 21251.66 434.10 43093.33 48050.43 2021-03-01 18:01:39.000 060 21251.69 434.10 43093.32 48050.43 2021-03-01 18:01:40.000 060 21251.71 434.11 43093.33 48050.48 2021-03-01 18:01:41.000 060 21251.74 434.10 43093.36 48050.43 2021-03-01 18:01:42.000 060 21251.71 434.09 43093.42 48050.50 2021-03-01 18:01:43.000 060 21251.68 434.09 43093.38 48050.54 2021-03-01 18:01:44.000 060 21251.69 434.14 43093.39 48050.46 2021-03-01 18:01:45.000 060 21251.68 434.15 43093.39 48050.51 2021-03-01 18:01:46.000 060 21251.70 434.15 43093.38 48050.41 2021-03-01 18:01:47.000 060 21251.67 434.14 43093.38 48050.45 2021-03-01 18:01:48.000 060 21251.65 434.13 43093.39 48050.36 2021-03-01 18:01:49.000 060 21251.65 434.11 43093.39 48050.43 2021-03-01 18:01:50.000 060 21251.65 434.11 43093.38 48050.41 2021-03-01 18:01:51.000 060 21251.65 434.10 43093.41 48050.41 2021-03-01 18:01:52.000 060 21251.62 434.08 43093.38 48050.47 2021-03-01 18:01:53.000 060 21251.60 434.07 43093.36 48050.42 2021-03-01 18:01:54.000 060 21251.62 434.04 43093.39 48050.50 2021-03-01 18:01:55.000 060 21251.61 434.02 43093.40 48050.47 2021-03-01 18:01:56.000 060 21251.59 434.01 43093.39 48050.50 2021-03-01 18:01:57.000 060 21251.57 434.00 43093.38 48050.41 2021-03-01 18:01:58.000 060 21251.59 433.97 43093.36 48050.45 2021-03-01 18:01:59.000 060 21251.56 433.92 43093.36 48050.47 2021-03-01 18:02:00.000 060 21251.54 433.92 43093.35 48050.39 2021-03-01 18:02:01.000 060 21251.49 433.94 43093.32 48050.41 2021-03-01 18:02:02.000 060 21251.48 433.93 43093.30 48050.34 2021-03-01 18:02:03.000 060 21251.47 433.88 43093.31 48050.37 2021-03-01 18:02:04.000 060 21251.47 433.85 43093.32 48050.28 2021-03-01 18:02:05.000 060 21251.48 433.86 43093.37 48050.30 2021-03-01 18:02:06.000 060 21251.49 433.87 43093.39 48050.38 2021-03-01 18:02:07.000 060 21251.49 433.88 43093.36 48050.45 2021-03-01 18:02:08.000 060 21251.50 433.86 43093.40 48050.37 2021-03-01 18:02:09.000 060 21251.54 433.85 43093.42 48050.39 2021-03-01 18:02:10.000 060 21251.54 433.83 43093.41 48050.44 2021-03-01 18:02:11.000 060 21251.52 433.87 43093.42 48050.48 2021-03-01 18:02:12.000 060 21251.48 433.86 43093.43 48050.40 2021-03-01 18:02:13.000 060 21251.46 433.88 43093.43 48050.40 2021-03-01 18:02:14.000 060 21251.40 433.88 43093.38 48050.33 2021-03-01 18:02:15.000 060 21251.40 433.84 43093.36 48050.33 2021-03-01 18:02:16.000 060 21251.39 433.82 43093.37 48050.30 2021-03-01 18:02:17.000 060 21251.37 433.79 43093.37 48050.32 2021-03-01 18:02:18.000 060 21251.37 433.78 43093.39 48050.27 2021-03-01 18:02:19.000 060 21251.40 433.78 43093.42 48050.36 2021-03-01 18:02:20.000 060 21251.41 433.79 43093.41 48050.40 2021-03-01 18:02:21.000 060 21251.46 433.79 43093.42 48050.42 2021-03-01 18:02:22.000 060 21251.49 433.79 43093.43 48050.43 2021-03-01 18:02:23.000 060 21251.51 433.80 43093.42 48050.42 2021-03-01 18:02:24.000 060 21251.52 433.81 43093.43 48050.34 2021-03-01 18:02:25.000 060 21251.52 433.77 43093.43 48050.39 2021-03-01 18:02:26.000 060 21251.55 433.76 43093.46 48050.44 2021-03-01 18:02:27.000 060 21251.57 433.74 43093.45 48050.41 2021-03-01 18:02:28.000 060 21251.59 433.70 43093.51 48050.48 2021-03-01 18:02:29.000 060 21251.60 433.69 43093.53 48050.46 2021-03-01 18:02:30.000 060 21251.61 433.68 43093.55 48050.56 2021-03-01 18:02:31.000 060 21251.64 433.63 43093.59 48050.53 2021-03-01 18:02:32.000 060 21251.63 433.59 43093.60 48050.57 2021-03-01 18:02:33.000 060 21251.58 433.57 43093.64 48050.68 2021-03-01 18:02:34.000 060 21251.57 433.57 43093.66 48050.65 2021-03-01 18:02:35.000 060 21251.56 433.55 43093.66 48050.72 2021-03-01 18:02:36.000 060 21251.55 433.53 43093.67 48050.68 2021-03-01 18:02:37.000 060 21251.58 433.49 43093.68 48050.65 2021-03-01 18:02:38.000 060 21251.59 433.48 43093.68 48050.70 2021-03-01 18:02:39.000 060 21251.56 433.49 43093.68 48050.83 2021-03-01 18:02:40.000 060 21251.53 433.52 43093.66 48050.61 2021-03-01 18:02:41.000 060 21251.50 433.56 43093.64 48050.58 2021-03-01 18:02:42.000 060 21251.51 433.57 43093.62 48050.61 2021-03-01 18:02:43.000 060 21251.50 433.56 43093.62 48050.66 2021-03-01 18:02:44.000 060 21251.46 433.57 43093.59 48050.51 2021-03-01 18:02:45.000 060 21251.45 433.52 43093.62 48050.53 2021-03-01 18:02:46.000 060 21251.44 433.47 43093.61 48050.55 2021-03-01 18:02:47.000 060 21251.44 433.43 43093.64 48050.59 2021-03-01 18:02:48.000 060 21251.45 433.41 43093.66 48050.49 2021-03-01 18:02:49.000 060 21251.44 433.39 43093.67 48050.65 2021-03-01 18:02:50.000 060 21251.43 433.38 43093.69 48050.57 2021-03-01 18:02:51.000 060 21251.45 433.38 43093.69 48050.58 2021-03-01 18:02:52.000 060 21251.43 433.40 43093.68 48050.63 2021-03-01 18:02:53.000 060 21251.45 433.42 43093.67 48050.65 2021-03-01 18:02:54.000 060 21251.50 433.44 43093.68 48050.66 2021-03-01 18:02:55.000 060 21251.50 433.44 43093.67 48050.66 2021-03-01 18:02:56.000 060 21251.50 433.40 43093.68 48050.67 2021-03-01 18:02:57.000 060 21251.52 433.37 43093.74 48050.67 2021-03-01 18:02:58.000 060 21251.51 433.36 43093.78 48050.72 2021-03-01 18:02:59.000 060 21251.49 433.36 43093.79 48050.81 2021-03-01 18:03:00.000 060 21251.50 433.34 43093.83 48050.72 2021-03-01 18:03:01.000 060 21251.48 433.34 43093.82 48050.76 2021-03-01 18:03:02.000 060 21251.45 433.35 43093.85 48050.66 2021-03-01 18:03:03.000 060 21251.43 433.35 43093.87 48050.79 2021-03-01 18:03:04.000 060 21251.42 433.35 43093.86 48050.76 2021-03-01 18:03:05.000 060 21251.41 433.33 43093.88 48050.69 2021-03-01 18:03:06.000 060 21251.39 433.32 43093.90 48050.82 2021-03-01 18:03:07.000 060 21251.35 433.31 43093.89 48050.74 2021-03-01 18:03:08.000 060 21251.34 433.31 43093.95 48050.80 2021-03-01 18:03:09.000 060 21251.32 433.32 43093.94 48050.77 2021-03-01 18:03:10.000 060 21251.31 433.35 43093.88 48050.80 2021-03-01 18:03:11.000 060 21251.35 433.39 43093.86 48050.77 2021-03-01 18:03:12.000 060 21251.38 433.41 43093.83 48050.68 2021-03-01 18:03:13.000 060 21251.37 433.44 43093.79 48050.72 2021-03-01 18:03:14.000 060 21251.38 433.44 43093.77 48050.61 2021-03-01 18:03:15.000 060 21251.35 433.44 43093.79 48050.68 2021-03-01 18:03:16.000 060 21251.35 433.44 43093.78 48050.62 2021-03-01 18:03:17.000 060 21251.35 433.42 43093.81 48050.70 2021-03-01 18:03:18.000 060 21251.34 433.40 43093.82 48050.76 2021-03-01 18:03:19.000 060 21251.34 433.38 43093.82 48050.60 2021-03-01 18:03:20.000 060 21251.34 433.39 43093.81 48050.69 2021-03-01 18:03:21.000 060 21251.36 433.37 43093.83 48050.77 2021-03-01 18:03:22.000 060 21251.41 433.35 43093.83 48050.74 2021-03-01 18:03:23.000 060 21251.38 433.35 43093.84 48050.71 2021-03-01 18:03:24.000 060 21251.36 433.37 43093.84 48050.72 2021-03-01 18:03:25.000 060 21251.36 433.38 43093.83 48050.69 2021-03-01 18:03:26.000 060 21251.34 433.44 43093.83 48050.70 2021-03-01 18:03:27.000 060 21251.31 433.49 43093.80 48050.70 2021-03-01 18:03:28.000 060 21251.31 433.50 43093.76 48050.65 2021-03-01 18:03:29.000 060 21251.34 433.47 43093.74 48050.69 2021-03-01 18:03:30.000 060 21251.32 433.43 43093.74 48050.62 2021-03-01 18:03:31.000 060 21251.36 433.41 43093.75 48050.63 2021-03-01 18:03:32.000 060 21251.40 433.41 43093.77 48050.64 2021-03-01 18:03:33.000 060 21251.43 433.41 43093.77 48050.69 2021-03-01 18:03:34.000 060 21251.47 433.44 43093.80 48050.73 2021-03-01 18:03:35.000 060 21251.47 433.46 43093.77 48050.66 2021-03-01 18:03:36.000 060 21251.50 433.48 43093.79 48050.70 2021-03-01 18:03:37.000 060 21251.49 433.48 43093.76 48050.67 2021-03-01 18:03:38.000 060 21251.50 433.51 43093.72 48050.70 2021-03-01 18:03:39.000 060 21251.49 433.52 43093.70 48050.68 2021-03-01 18:03:40.000 060 21251.54 433.53 43093.68 48050.67 2021-03-01 18:03:41.000 060 21251.54 433.55 43093.68 48050.68 2021-03-01 18:03:42.000 060 21251.47 433.57 43093.66 48050.65 2021-03-01 18:03:43.000 060 21251.49 433.57 43093.59 48050.58 2021-03-01 18:03:44.000 060 21251.51 433.60 43093.60 48050.67 2021-03-01 18:03:45.000 060 21251.52 433.58 43093.63 48050.59 2021-03-01 18:03:46.000 060 21251.52 433.58 43093.64 48050.62 2021-03-01 18:03:47.000 060 21251.52 433.57 43093.66 48050.59 2021-03-01 18:03:48.000 060 21251.54 433.56 43093.68 48050.63 2021-03-01 18:03:49.000 060 21251.52 433.54 43093.65 48050.63 2021-03-01 18:03:50.000 060 21251.52 433.55 43093.66 48050.66 2021-03-01 18:03:51.000 060 21251.51 433.53 43093.64 48050.63 2021-03-01 18:03:52.000 060 21251.51 433.52 43093.66 48050.66 2021-03-01 18:03:53.000 060 21251.55 433.54 43093.66 48050.69 2021-03-01 18:03:54.000 060 21251.57 433.57 43093.66 48050.65 2021-03-01 18:03:55.000 060 21251.55 433.59 43093.69 48050.70 2021-03-01 18:03:56.000 060 21251.56 433.60 43093.69 48050.67 2021-03-01 18:03:57.000 060 21251.56 433.60 43093.71 48050.67 2021-03-01 18:03:58.000 060 21251.57 433.61 43093.69 48050.67 2021-03-01 18:03:59.000 060 21251.62 433.60 43093.70 48050.74 2021-03-01 18:04:00.000 060 21251.61 433.60 43093.67 48050.70 2021-03-01 18:04:01.000 060 21251.60 433.61 43093.69 48050.76 2021-03-01 18:04:02.000 060 21251.64 433.60 43093.69 48050.74 2021-03-01 18:04:03.000 060 21251.71 433.62 43093.68 48050.68 2021-03-01 18:04:04.000 060 21251.77 433.64 43093.67 48050.73 2021-03-01 18:04:05.000 060 21251.76 433.65 43093.65 48050.79 2021-03-01 18:04:06.000 060 21251.76 433.67 43093.65 48050.69 2021-03-01 18:04:07.000 060 21251.75 433.67 43093.67 48050.69 2021-03-01 18:04:08.000 060 21251.71 433.63 43093.69 48050.68 2021-03-01 18:04:09.000 060 21251.70 433.57 43093.74 48050.73 2021-03-01 18:04:10.000 060 21251.72 433.55 43093.75 48050.74 2021-03-01 18:04:11.000 060 21251.71 433.58 43093.79 48050.83 2021-03-01 18:04:12.000 060 21251.70 433.57 43093.80 48050.81 2021-03-01 18:04:13.000 060 21251.68 433.57 43093.82 48050.87 2021-03-01 18:04:14.000 060 21251.65 433.54 43093.83 48050.89 2021-03-01 18:04:15.000 060 21251.66 433.55 43093.84 48050.89 2021-03-01 18:04:16.000 060 21251.68 433.56 43093.84 48050.91 2021-03-01 18:04:17.000 060 21251.70 433.55 43093.88 48050.88 2021-03-01 18:04:18.000 060 21251.68 433.58 43093.86 48050.90 2021-03-01 18:04:19.000 060 21251.63 433.60 43093.83 48050.91 2021-03-01 18:04:20.000 060 21251.58 433.61 43093.86 48050.85 2021-03-01 18:04:21.000 060 21251.58 433.62 43093.81 48050.85 2021-03-01 18:04:22.000 060 21251.57 433.59 43093.79 48050.80 2021-03-01 18:04:23.000 060 21251.58 433.54 43093.84 48050.87 2021-03-01 18:04:24.000 060 21251.60 433.53 43093.86 48050.85 2021-03-01 18:04:25.000 060 21251.59 433.52 43093.86 48050.91 2021-03-01 18:04:26.000 060 21251.58 433.53 43093.83 48050.82 2021-03-01 18:04:27.000 060 21251.59 433.47 43093.82 48050.84 2021-03-01 18:04:28.000 060 21251.57 433.44 43093.88 48050.94 2021-03-01 18:04:29.000 060 21251.54 433.42 43093.89 48050.90 2021-03-01 18:04:30.000 060 21251.53 433.43 43093.91 48050.84 2021-03-01 18:04:31.000 060 21251.52 433.44 43093.91 48050.93 2021-03-01 18:04:32.000 060 21251.50 433.44 43093.91 48050.93 2021-03-01 18:04:33.000 060 21251.52 433.45 43093.94 48050.89 2021-03-01 18:04:34.000 060 21251.47 433.44 43093.92 48050.84 2021-03-01 18:04:35.000 060 21251.44 433.42 43093.92 48050.87 2021-03-01 18:04:36.000 060 21251.42 433.43 43093.92 48050.75 2021-03-01 18:04:37.000 060 21251.42 433.42 43093.93 48050.78 2021-03-01 18:04:38.000 060 21251.38 433.40 43093.93 48050.82 2021-03-01 18:04:39.000 060 21251.35 433.40 43093.95 48050.80 2021-03-01 18:04:40.000 060 21251.33 433.36 43093.94 48050.80 2021-03-01 18:04:41.000 060 21251.33 433.37 43093.94 48050.70 2021-03-01 18:04:42.000 060 21251.35 433.37 43093.95 48050.79 2021-03-01 18:04:43.000 060 21251.34 433.33 43093.97 48050.82 2021-03-01 18:04:44.000 060 21251.34 433.32 43093.99 48050.87 2021-03-01 18:04:45.000 060 21251.33 433.33 43093.99 48050.83 2021-03-01 18:04:46.000 060 21251.33 433.33 43093.99 48050.85 2021-03-01 18:04:47.000 060 21251.34 433.34 43094.01 48050.89 2021-03-01 18:04:48.000 060 21251.33 433.33 43094.00 48050.84 2021-03-01 18:04:49.000 060 21251.32 433.33 43094.01 48050.84 2021-03-01 18:04:50.000 060 21251.32 433.36 43094.01 48050.85 2021-03-01 18:04:51.000 060 21251.29 433.37 43094.00 48050.79 2021-03-01 18:04:52.000 060 21251.27 433.35 43094.03 48050.86 2021-03-01 18:04:53.000 060 21251.22 433.34 43094.02 48050.75 2021-03-01 18:04:54.000 060 21251.20 433.31 43094.03 48050.86 2021-03-01 18:04:55.000 060 21251.19 433.31 43094.03 48050.83 2021-03-01 18:04:56.000 060 21251.19 433.32 43094.04 48050.91 2021-03-01 18:04:57.000 060 21251.19 433.36 43094.05 48050.83 2021-03-01 18:04:58.000 060 21251.18 433.38 43094.01 48050.85 2021-03-01 18:04:59.000 060 21251.14 433.39 43094.01 48050.88 2021-03-01 18:05:00.000 060 21251.11 433.40 43094.02 48050.73 2021-03-01 18:05:01.000 060 21251.13 433.43 43094.04 48050.74 2021-03-01 18:05:02.000 060 21251.09 433.45 43094.01 48050.80 2021-03-01 18:05:03.000 060 21251.08 433.47 43093.99 48050.74 2021-03-01 18:05:04.000 060 21251.07 433.47 43093.94 48050.75 2021-03-01 18:05:05.000 060 21251.03 433.49 43093.94 48050.73 2021-03-01 18:05:06.000 060 21251.05 433.56 43093.89 48050.74 2021-03-01 18:05:07.000 060 21251.02 433.65 43093.83 48050.58 2021-03-01 18:05:08.000 060 21251.02 433.67 43093.81 48050.60 2021-03-01 18:05:09.000 060 21251.00 433.65 43093.77 48050.47 2021-03-01 18:05:10.000 060 21250.99 433.67 43093.70 48050.44 2021-03-01 18:05:11.000 060 21250.99 433.64 43093.65 48050.39 2021-03-01 18:05:12.000 060 21251.00 433.64 43093.65 48050.40 2021-03-01 18:05:13.000 060 21250.98 433.63 43093.69 48050.41 2021-03-01 18:05:14.000 060 21251.00 433.64 43093.72 48050.43 2021-03-01 18:05:15.000 060 21251.01 433.65 43093.69 48050.46 2021-03-01 18:05:16.000 060 21250.99 433.64 43093.66 48050.40 2021-03-01 18:05:17.000 060 21251.01 433.60 43093.70 48050.47 2021-03-01 18:05:18.000 060 21251.04 433.57 43093.70 48050.40 2021-03-01 18:05:19.000 060 21251.05 433.57 43093.71 48050.46 2021-03-01 18:05:20.000 060 21251.08 433.60 43093.69 48050.50 2021-03-01 18:05:21.000 060 21251.13 433.61 43093.70 48050.49 2021-03-01 18:05:22.000 060 21251.12 433.61 43093.70 48050.63 2021-03-01 18:05:23.000 060 21251.11 433.63 43093.69 48050.39 2021-03-01 18:05:24.000 060 21251.07 433.64 43093.72 48050.47 2021-03-01 18:05:25.000 060 21251.11 433.64 43093.71 48050.43 2021-03-01 18:05:26.000 060 21251.11 433.62 43093.69 48050.48 2021-03-01 18:05:27.000 060 21251.09 433.62 43093.69 48050.46 2021-03-01 18:05:28.000 060 21251.07 433.64 43093.69 48050.48 2021-03-01 18:05:29.000 060 21251.13 433.60 43093.71 48050.48 2021-03-01 18:05:30.000 060 21251.17 433.56 43093.73 48050.49 2021-03-01 18:05:31.000 060 21251.18 433.52 43093.74 48050.59 2021-03-01 18:05:32.000 060 21251.21 433.48 43093.74 48050.52 2021-03-01 18:05:33.000 060 21251.20 433.47 43093.73 48050.67 2021-03-01 18:05:34.000 060 21251.17 433.48 43093.78 48050.62 2021-03-01 18:05:35.000 060 21251.20 433.49 43093.78 48050.66 2021-03-01 18:05:36.000 060 21251.18 433.50 43093.76 48050.63 2021-03-01 18:05:37.000 060 21251.20 433.49 43093.77 48050.56 2021-03-01 18:05:38.000 060 21251.22 433.49 43093.77 48050.60 2021-03-01 18:05:39.000 060 21251.20 433.50 43093.79 48050.58 2021-03-01 18:05:40.000 060 21251.20 433.51 43093.80 48050.68 2021-03-01 18:05:41.000 060 21251.23 433.53 43093.83 48050.67 2021-03-01 18:05:42.000 060 21251.23 433.53 43093.81 48050.65 2021-03-01 18:05:43.000 060 21251.19 433.54 43093.77 48050.59 2021-03-01 18:05:44.000 060 21251.20 433.53 43093.82 48050.61 2021-03-01 18:05:45.000 060 21251.17 433.51 43093.84 48050.64 2021-03-01 18:05:46.000 060 21251.10 433.51 43093.89 48050.63 2021-03-01 18:05:47.000 060 21251.13 433.52 43093.88 48050.74 2021-03-01 18:05:48.000 060 21251.13 433.54 43093.88 48050.69 2021-03-01 18:05:49.000 060 21251.13 433.61 43093.92 48050.67 2021-03-01 18:05:50.000 060 21251.14 433.67 43093.86 48050.69 2021-03-01 18:05:51.000 060 21251.15 433.66 43093.84 48050.64 2021-03-01 18:05:52.000 060 21251.11 433.67 43093.80 48050.67 2021-03-01 18:05:53.000 060 21251.11 433.67 43093.79 48050.59 2021-03-01 18:05:54.000 060 21251.09 433.64 43093.80 48050.59 2021-03-01 18:05:55.000 060 21251.10 433.56 43093.86 48050.56 2021-03-01 18:05:56.000 060 21251.08 433.51 43093.86 48050.60 2021-03-01 18:05:57.000 060 21251.06 433.44 43093.93 48050.62 2021-03-01 18:05:58.000 060 21251.07 433.37 43094.02 48050.64 2021-03-01 18:05:59.000 060 21251.06 433.35 43094.07 48050.71 2021-03-01 18:06:00.000 060 21251.09 433.37 43094.09 48050.72 2021-03-01 18:06:01.000 060 21251.07 433.38 43094.12 48050.87 2021-03-01 18:06:02.000 060 21251.11 433.38 43094.12 48050.85 2021-03-01 18:06:03.000 060 21251.14 433.35 43094.16 48050.88 2021-03-01 18:06:04.000 060 21251.16 433.34 43094.15 48050.87 2021-03-01 18:06:05.000 060 21251.13 433.30 43094.18 48050.86 2021-03-01 18:06:06.000 060 21251.17 433.29 43094.24 48050.91 2021-03-01 18:06:07.000 060 21251.20 433.29 43094.23 48050.86 2021-03-01 18:06:08.000 060 21251.23 433.28 43094.27 48050.94 2021-03-01 18:06:09.000 060 21251.28 433.27 43094.27 48050.92 2021-03-01 18:06:10.000 060 21251.24 433.30 43094.26 48050.96 2021-03-01 18:06:11.000 060 21251.22 433.31 43094.23 48051.03 2021-03-01 18:06:12.000 060 21251.20 433.33 43094.23 48050.96 2021-03-01 18:06:13.000 060 21251.20 433.32 43094.25 48051.05 2021-03-01 18:06:14.000 060 21251.20 433.32 43094.27 48051.04 2021-03-01 18:06:15.000 060 21251.21 433.32 43094.29 48051.04 2021-03-01 18:06:16.000 060 21251.22 433.32 43094.29 48051.05 2021-03-01 18:06:17.000 060 21251.17 433.31 43094.29 48050.97 2021-03-01 18:06:18.000 060 21251.15 433.32 43094.26 48051.01 2021-03-01 18:06:19.000 060 21251.19 433.31 43094.25 48050.92 2021-03-01 18:06:20.000 060 21251.19 433.31 43094.21 48050.97 2021-03-01 18:06:21.000 060 21251.21 433.31 43094.21 48050.94 2021-03-01 18:06:22.000 060 21251.23 433.29 43094.19 48051.00 2021-03-01 18:06:23.000 060 21251.20 433.28 43094.20 48050.93 2021-03-01 18:06:24.000 060 21251.20 433.25 43094.20 48050.91 2021-03-01 18:06:25.000 060 21251.21 433.24 43094.23 48050.98 2021-03-01 18:06:26.000 060 21251.21 433.27 43094.21 48050.99 2021-03-01 18:06:27.000 060 21251.25 433.25 43094.16 48050.97 2021-03-01 18:06:28.000 060 21251.25 433.21 43094.17 48051.00 2021-03-01 18:06:29.000 060 21251.22 433.26 43094.17 48050.95 2021-03-01 18:06:30.000 060 21251.19 433.37 43094.11 48050.97 2021-03-01 18:06:31.000 060 21251.14 433.48 43094.03 48050.82 2021-03-01 18:06:32.000 060 21251.10 433.56 43093.96 48050.80 2021-03-01 18:06:33.000 060 21251.08 433.60 43093.89 48050.63 2021-03-01 18:06:34.000 060 21251.09 433.56 43093.84 48050.63 2021-03-01 18:06:35.000 060 21251.09 433.51 43093.82 48050.61 2021-03-01 18:06:36.000 060 21251.09 433.45 43093.87 48050.58 2021-03-01 18:06:37.000 060 21251.09 433.43 43093.88 48050.62 2021-03-01 18:06:38.000 060 21251.09 433.45 43093.89 48050.61 2021-03-01 18:06:39.000 060 21251.11 433.48 43093.86 48050.73 2021-03-01 18:06:40.000 060 21251.10 433.50 43093.83 48050.60 2021-03-01 18:06:41.000 060 21251.07 433.49 43093.82 48050.62 2021-03-01 18:06:42.000 060 21251.07 433.47 43093.84 48050.61 2021-03-01 18:06:43.000 060 21251.11 433.44 43093.81 48050.60 2021-03-01 18:06:44.000 060 21251.10 433.46 43093.83 48050.64 2021-03-01 18:06:45.000 060 21251.09 433.46 43093.82 48050.60 2021-03-01 18:06:46.000 060 21251.10 433.47 43093.83 48050.59 2021-03-01 18:06:47.000 060 21251.07 433.51 43093.82 48050.60 2021-03-01 18:06:48.000 060 21251.04 433.56 43093.78 48050.56 2021-03-01 18:06:49.000 060 21251.06 433.56 43093.78 48050.58 2021-03-01 18:06:50.000 060 21251.06 433.56 43093.75 48050.47 2021-03-01 18:06:51.000 060 21251.05 433.54 43093.74 48050.52 2021-03-01 18:06:52.000 060 21251.03 433.52 43093.72 48050.48 2021-03-01 18:06:53.000 060 21250.99 433.49 43093.74 48050.55 2021-03-01 18:06:54.000 060 21251.02 433.45 43093.76 48050.49 2021-03-01 18:06:55.000 060 21250.97 433.44 43093.75 48050.53 2021-03-01 18:06:56.000 060 21250.95 433.45 43093.76 48050.50 2021-03-01 18:06:57.000 060 21250.91 433.50 43093.77 48050.53 2021-03-01 18:06:58.000 060 21250.90 433.52 43093.75 48050.42 2021-03-01 18:06:59.000 060 21250.92 433.55 43093.76 48050.45 2021-03-01 18:07:00.000 060 21250.89 433.56 43093.75 48050.43 2021-03-01 18:07:01.000 060 21250.86 433.56 43093.71 48050.42 2021-03-01 18:07:02.000 060 21250.81 433.57 43093.71 48050.36 2021-03-01 18:07:03.000 060 21250.78 433.53 43093.69 48050.37 2021-03-01 18:07:04.000 060 21250.80 433.51 43093.71 48050.37 2021-03-01 18:07:05.000 060 21250.78 433.50 43093.70 48050.37 2021-03-01 18:07:06.000 060 21250.77 433.46 43093.70 48050.39 2021-03-01 18:07:07.000 060 21250.73 433.43 43093.70 48050.40 2021-03-01 18:07:08.000 060 21250.72 433.39 43093.73 48050.34 2021-03-01 18:07:09.000 060 21250.72 433.34 43093.78 48050.33 2021-03-01 18:07:10.000 060 21250.70 433.32 43093.79 48050.34 2021-03-01 18:07:11.000 060 21250.67 433.33 43093.84 48050.33 2021-03-01 18:07:12.000 060 21250.67 433.35 43093.84 48050.36 2021-03-01 18:07:13.000 060 21250.64 433.38 43093.82 48050.37 2021-03-01 18:07:14.000 060 21250.61 433.43 43093.80 48050.34 2021-03-01 18:07:15.000 060 21250.57 433.45 43093.81 48050.33 2021-03-01 18:07:16.000 060 21250.55 433.47 43093.78 48050.41 2021-03-01 18:07:17.000 060 21250.53 433.49 43093.77 48050.38 2021-03-01 18:07:18.000 060 21250.55 433.48 43093.76 48050.20 2021-03-01 18:07:19.000 060 21250.54 433.50 43093.76 48050.23 2021-03-01 18:07:20.000 060 21250.55 433.51 43093.76 48050.22 2021-03-01 18:07:21.000 060 21250.50 433.50 43093.73 48050.25 2021-03-01 18:07:22.000 060 21250.54 433.50 43093.71 48050.31 2021-03-01 18:07:23.000 060 21250.52 433.47 43093.74 48050.35 2021-03-01 18:07:24.000 060 21250.52 433.48 43093.73 48050.22 2021-03-01 18:07:25.000 060 21250.54 433.45 43093.78 48050.37 2021-03-01 18:07:26.000 060 21250.50 433.42 43093.81 48050.29 2021-03-01 18:07:27.000 060 21250.49 433.40 43093.83 48050.25 2021-03-01 18:07:28.000 060 21250.50 433.37 43093.84 48050.34 2021-03-01 18:07:29.000 060 21250.48 433.37 43093.84 48050.26 2021-03-01 18:07:30.000 060 21250.45 433.42 43093.84 48050.35 2021-03-01 18:07:31.000 060 21250.42 433.52 43093.85 48050.27 2021-03-01 18:07:32.000 060 21250.43 433.60 43093.77 48050.34 2021-03-01 18:07:33.000 060 21250.45 433.61 43093.72 48050.28 2021-03-01 18:07:34.000 060 21250.46 433.52 43093.74 48050.23 2021-03-01 18:07:35.000 060 21250.48 433.44 43093.76 48050.27 2021-03-01 18:07:36.000 060 21250.46 433.40 43093.80 48050.28 2021-03-01 18:07:37.000 060 21250.46 433.40 43093.84 48050.32 2021-03-01 18:07:38.000 060 21250.44 433.40 43093.83 48050.35 2021-03-01 18:07:39.000 060 21250.42 433.39 43093.86 48050.41 2021-03-01 18:07:40.000 060 21250.42 433.37 43093.91 48050.36 2021-03-01 18:07:41.000 060 21250.40 433.40 43093.88 48050.35 2021-03-01 18:07:42.000 060 21250.39 433.41 43093.91 48050.36 2021-03-01 18:07:43.000 060 21250.39 433.44 43093.87 48050.27 2021-03-01 18:07:44.000 060 21250.41 433.46 43093.85 48050.26 2021-03-01 18:07:45.000 060 21250.40 433.48 43093.81 48050.26 2021-03-01 18:07:46.000 060 21250.38 433.47 43093.78 48050.26 2021-03-01 18:07:47.000 060 21250.41 433.46 43093.76 48050.22 2021-03-01 18:07:48.000 060 21250.39 433.49 43093.75 48050.25 2021-03-01 18:07:49.000 060 21250.37 433.52 43093.75 48050.26 2021-03-01 18:07:50.000 060 21250.33 433.56 43093.74 48050.36 2021-03-01 18:07:51.000 060 21250.35 433.56 43093.69 48050.09 2021-03-01 18:07:52.000 060 21250.35 433.57 43093.71 48050.21 2021-03-01 18:07:53.000 060 21250.34 433.52 43093.73 48050.13 2021-03-01 18:07:54.000 060 21250.33 433.48 43093.67 48050.14 2021-03-01 18:07:55.000 060 21250.32 433.47 43093.68 48050.11 2021-03-01 18:07:56.000 060 21250.30 433.48 43093.68 48050.14 2021-03-01 18:07:57.000 060 21250.27 433.44 43093.68 48050.10 2021-03-01 18:07:58.000 060 21250.29 433.40 43093.67 48050.12 2021-03-01 18:07:59.000 060 21250.31 433.39 43093.73 48050.19 2021-03-01 18:08:00.000 060 21250.31 433.37 43093.73 48050.17 2021-03-01 18:08:01.000 060 21250.26 433.36 43093.72 48050.21 2021-03-01 18:08:02.000 060 21250.28 433.35 43093.76 48050.18 2021-03-01 18:08:03.000 060 21250.27 433.34 43093.74 48050.27 2021-03-01 18:08:04.000 060 21250.26 433.34 43093.72 48050.20 2021-03-01 18:08:05.000 060 21250.27 433.34 43093.73 48050.22 2021-03-01 18:08:06.000 060 21250.25 433.35 43093.77 48050.28 2021-03-01 18:08:07.000 060 21250.21 433.32 43093.77 48050.14 2021-03-01 18:08:08.000 060 21250.16 433.34 43093.76 48050.18 2021-03-01 18:08:09.000 060 21250.07 433.41 43093.71 48050.06 2021-03-01 18:08:10.000 060 21250.05 433.44 43093.68 48050.09 2021-03-01 18:08:11.000 060 21250.07 433.45 43093.63 48050.03 2021-03-01 18:08:12.000 060 21250.07 433.42 43093.64 48049.95 2021-03-01 18:08:13.000 060 21250.13 433.34 43093.65 48049.98 2021-03-01 18:08:14.000 060 21250.15 433.30 43093.64 48050.01 2021-03-01 18:08:15.000 060 21250.14 433.29 43093.63 48049.99 2021-03-01 18:08:16.000 060 21250.16 433.31 43093.62 48050.11 2021-03-01 18:08:17.000 060 21250.14 433.27 43093.64 48050.06 2021-03-01 18:08:18.000 060 21250.10 433.24 43093.63 48050.09 2021-03-01 18:08:19.000 060 21250.08 433.23 43093.64 48049.99 2021-03-01 18:08:20.000 060 21250.08 433.21 43093.67 48049.94 2021-03-01 18:08:21.000 060 21250.13 433.17 43093.68 48050.03 2021-03-01 18:08:22.000 060 21250.18 433.12 43093.73 48050.08 2021-03-01 18:08:23.000 060 21250.18 433.09 43093.77 48050.08 2021-03-01 18:08:24.000 060 21250.21 433.06 43093.79 48050.12 2021-03-01 18:08:25.000 060 21250.24 433.06 43093.82 48050.19 2021-03-01 18:08:26.000 060 21250.28 433.04 43093.85 48050.27 2021-03-01 18:08:27.000 060 21250.31 433.04 43093.86 48050.33 2021-03-01 18:08:28.000 060 21250.31 433.05 43093.89 48050.26 2021-03-01 18:08:29.000 060 21250.25 433.08 43093.86 48050.39 2021-03-01 18:08:30.000 060 21250.21 433.13 43093.81 48050.37 2021-03-01 18:08:31.000 060 21250.19 433.16 43093.80 48050.13 2021-03-01 18:08:32.000 060 21250.12 433.21 43093.77 48050.30 2021-03-01 18:08:33.000 060 21250.07 433.28 43093.73 48050.20 2021-03-01 18:08:34.000 060 21250.07 433.32 43093.66 48049.99 2021-03-01 18:08:35.000 060 21250.05 433.35 43093.58 48050.00 2021-03-01 18:08:36.000 060 21250.01 433.38 43093.53 48049.97 2021-03-01 18:08:37.000 060 21249.97 433.45 43093.49 48049.81 2021-03-01 18:08:38.000 060 21249.96 433.44 43093.46 48049.82 2021-03-01 18:08:39.000 060 21249.92 433.42 43093.43 48049.72 2021-03-01 18:08:40.000 060 21249.93 433.40 43093.42 48049.73 2021-03-01 18:08:41.000 060 21249.88 433.47 43093.43 48049.75 2021-03-01 18:08:42.000 060 21249.84 433.53 43093.39 48049.75 2021-03-01 18:08:43.000 060 21249.83 433.52 43093.39 48049.74 2021-03-01 18:08:44.000 060 21249.81 433.49 43093.36 48049.68 2021-03-01 18:08:45.000 060 21249.79 433.50 43093.37 48049.56 2021-03-01 18:08:46.000 060 21249.80 433.51 43093.36 48049.56 2021-03-01 18:08:47.000 060 21249.81 433.52 43093.36 48049.63 2021-03-01 18:08:48.000 060 21249.80 433.54 43093.34 48049.57 2021-03-01 18:08:49.000 060 21249.82 433.60 43093.31 48049.60 2021-03-01 18:08:50.000 060 21249.79 433.67 43093.29 48049.58 2021-03-01 18:08:51.000 060 21249.76 433.71 43093.21 48049.64 2021-03-01 18:08:52.000 060 21249.74 433.75 43093.20 48049.40 2021-03-01 18:08:53.000 060 21249.73 433.75 43093.17 48049.54 2021-03-01 18:08:54.000 060 21249.72 433.70 43093.14 48049.52 2021-03-01 18:08:55.000 060 21249.72 433.60 43093.17 48049.50 2021-03-01 18:08:56.000 060 21249.73 433.53 43093.24 48049.45 2021-03-01 18:08:57.000 060 21249.73 433.47 43093.31 48049.50 2021-03-01 18:08:58.000 060 21249.74 433.44 43093.37 48049.65 2021-03-01 18:08:59.000 060 21249.77 433.39 43093.41 48049.55 2021-03-01 18:09:00.000 060 21249.75 433.39 43093.42 48049.59 2021-03-01 18:09:01.000 060 21249.75 433.40 43093.46 48049.66 2021-03-01 18:09:02.000 060 21249.75 433.38 43093.47 48049.66 2021-03-01 18:09:03.000 060 21249.73 433.39 43093.48 48049.55 2021-03-01 18:09:04.000 060 21249.72 433.37 43093.49 48049.72 2021-03-01 18:09:05.000 060 21249.70 433.36 43093.51 48049.67 2021-03-01 18:09:06.000 060 21249.66 433.36 43093.56 48049.85 2021-03-01 18:09:07.000 060 21249.65 433.34 43093.58 48049.76 2021-03-01 18:09:08.000 060 21249.63 433.33 43093.61 48049.65 2021-03-01 18:09:09.000 060 21249.62 433.31 43093.62 48049.83 2021-03-01 18:09:10.000 060 21249.62 433.33 43093.68 48049.88 2021-03-01 18:09:11.000 060 21249.61 433.38 43093.67 48049.83 2021-03-01 18:09:12.000 060 21249.59 433.41 43093.64 48049.87 2021-03-01 18:09:13.000 060 21249.61 433.44 43093.64 48049.74 2021-03-01 18:09:14.000 060 21249.63 433.43 43093.66 48049.92 2021-03-01 18:09:15.000 060 21249.64 433.40 43093.67 48049.87 2021-03-01 18:09:16.000 060 21249.64 433.38 43093.69 48049.82 2021-03-01 18:09:17.000 060 21249.63 433.37 43093.70 48049.73 2021-03-01 18:09:18.000 060 21249.62 433.37 43093.73 48049.79 2021-03-01 18:09:19.000 060 21249.58 433.33 43093.77 48050.01 2021-03-01 18:09:20.000 060 21249.56 433.28 43093.83 48049.75 2021-03-01 18:09:21.000 060 21249.56 433.29 43093.85 48049.94 2021-03-01 18:09:22.000 060 21249.56 433.33 43093.87 48049.96 2021-03-01 18:09:23.000 060 21249.58 433.37 43093.87 48049.99 2021-03-01 18:09:24.000 060 21249.60 433.38 43093.84 48049.98 2021-03-01 18:09:25.000 060 21249.60 433.35 43093.85 48049.98 2021-03-01 18:09:26.000 060 21249.61 433.32 43093.83 48049.98 2021-03-01 18:09:27.000 060 21249.63 433.29 43093.83 48050.00 2021-03-01 18:09:28.000 060 21249.62 433.28 43093.85 48050.01 2021-03-01 18:09:29.000 060 21249.66 433.31 43093.86 48049.83 2021-03-01 18:09:30.000 060 21249.66 433.31 43093.84 48050.11 2021-03-01 18:09:31.000 060 21249.61 433.31 43093.81 48050.08 2021-03-01 18:09:32.000 060 21249.61 433.28 43093.79 48049.95 2021-03-01 18:09:33.000 060 21249.57 433.25 43093.81 48049.95 2021-03-01 18:09:34.000 060 21249.54 433.23 43093.86 48049.93 2021-03-01 18:09:35.000 060 21249.49 433.21 43093.85 48050.03 2021-03-01 18:09:36.000 060 21249.51 433.18 43093.82 48049.91 2021-03-01 18:09:37.000 060 21249.55 433.14 43093.85 48049.95 2021-03-01 18:09:38.000 060 21249.52 433.14 43093.85 48049.89 2021-03-01 18:09:39.000 060 21249.49 433.13 43093.85 48049.97 2021-03-01 18:09:40.000 060 21249.49 433.11 43093.85 48049.89 2021-03-01 18:09:41.000 060 21249.49 433.06 43093.87 48049.97 2021-03-01 18:09:42.000 060 21249.45 433.02 43093.91 48049.98 2021-03-01 18:09:43.000 060 21249.45 433.02 43093.90 48049.98 2021-03-01 18:09:44.000 060 21249.45 432.99 43093.91 48049.95 2021-03-01 18:09:45.000 060 21249.44 432.96 43093.91 48050.04 2021-03-01 18:09:46.000 060 21249.43 432.92 43093.96 48049.98 2021-03-01 18:09:47.000 060 21249.43 432.89 43094.01 48050.11 2021-03-01 18:09:48.000 060 21249.43 432.87 43094.03 48050.02 2021-03-01 18:09:49.000 060 21249.41 432.85 43094.04 48050.09 2021-03-01 18:09:50.000 060 21249.39 432.83 43094.09 48050.13 2021-03-01 18:09:51.000 060 21249.36 432.86 43094.07 48049.93 2021-03-01 18:09:52.000 060 21249.38 432.93 43094.07 48050.13 2021-03-01 18:09:53.000 060 21249.38 432.98 43094.05 48050.10 2021-03-01 18:09:54.000 060 21249.37 433.03 43094.03 48050.02 2021-03-01 18:09:55.000 060 21249.36 433.09 43093.98 48050.04 2021-03-01 18:09:56.000 060 21249.36 433.11 43093.93 48049.87 2021-03-01 18:09:57.000 060 21249.35 433.14 43093.90 48049.99 2021-03-01 18:09:58.000 060 21249.35 433.17 43093.85 48049.98 2021-03-01 18:09:59.000 060 21249.35 433.22 43093.80 48049.87 2021-03-01 18:10:00.000 060 21249.35 433.25 43093.82 48049.79 2021-03-01 18:10:01.000 060 21249.35 433.34 43093.74 48049.94 2021-03-01 18:10:02.000 060 21249.37 433.39 43093.72 48049.85 2021-03-01 18:10:03.000 060 21249.38 433.42 43093.68 48049.83 2021-03-01 18:10:04.000 060 21249.39 433.41 43093.68 48049.77 2021-03-01 18:10:05.000 060 21249.42 433.43 43093.66 48049.62 2021-03-01 18:10:06.000 060 21249.44 433.44 43093.66 48049.79 2021-03-01 18:10:07.000 060 21249.47 433.43 43093.63 48049.79 2021-03-01 18:10:08.000 060 21249.49 433.46 43093.63 48049.73 2021-03-01 18:10:09.000 060 21249.49 433.49 43093.60 48049.79 2021-03-01 18:10:10.000 060 21249.49 433.51 43093.60 48049.71 2021-03-01 18:10:11.000 060 21249.54 433.51 43093.61 48049.77 2021-03-01 18:10:12.000 060 21249.52 433.50 43093.63 48049.73 2021-03-01 18:10:13.000 060 21249.51 433.50 43093.63 48049.78 2021-03-01 18:10:14.000 060 21249.51 433.51 43093.65 48049.75 2021-03-01 18:10:15.000 060 21249.55 433.51 43093.65 48049.75 2021-03-01 18:10:16.000 060 21249.52 433.51 43093.64 48049.67 2021-03-01 18:10:17.000 060 21249.47 433.52 43093.65 48049.77 2021-03-01 18:10:18.000 060 21249.43 433.53 43093.64 48049.77 2021-03-01 18:10:19.000 060 21249.42 433.52 43093.64 48049.75 2021-03-01 18:10:20.000 060 21249.40 433.52 43093.61 48049.76 2021-03-01 18:10:21.000 060 21249.30 433.61 43093.56 48049.51 2021-03-01 18:10:22.000 060 21249.25 433.68 43093.55 48049.72 2021-03-01 18:10:23.000 060 21249.20 433.73 43093.47 48049.55 2021-03-01 18:10:24.000 060 21249.16 433.79 43093.39 48049.56 2021-03-01 18:10:25.000 060 21249.14 433.79 43093.32 48049.40 2021-03-01 18:10:26.000 060 21249.12 433.78 43093.29 48049.38 2021-03-01 18:10:27.000 060 21249.15 433.69 43093.29 48049.41 2021-03-01 18:10:28.000 060 21249.14 433.59 43093.33 48049.30 2021-03-01 18:10:29.000 060 21249.12 433.51 43093.36 48049.33 2021-03-01 18:10:30.000 060 21249.12 433.42 43093.38 48049.40 2021-03-01 18:10:31.000 060 21249.12 433.36 43093.41 48049.48 2021-03-01 18:10:32.000 060 21249.09 433.32 43093.47 48049.39 2021-03-01 18:10:33.000 060 21249.08 433.30 43093.47 48049.40 2021-03-01 18:10:34.000 060 21249.06 433.28 43093.51 48049.45 2021-03-01 18:10:35.000 060 21249.00 433.32 43093.50 48049.52 2021-03-01 18:10:36.000 060 21248.99 433.36 43093.44 48049.45 2021-03-01 18:10:37.000 060 21249.00 433.36 43093.45 48049.42 2021-03-01 18:10:38.000 060 21249.00 433.35 43093.44 48049.37 2021-03-01 18:10:39.000 060 21248.98 433.35 43093.40 48049.37 2021-03-01 18:10:40.000 060 21248.98 433.33 43093.43 48049.40 2021-03-01 18:10:41.000 060 21248.95 433.33 43093.41 48049.30 2021-03-01 18:10:42.000 060 21248.94 433.31 43093.40 48049.36 2021-03-01 18:10:43.000 060 21248.90 433.33 43093.43 48049.37 2021-03-01 18:10:44.000 060 21248.91 433.32 43093.42 48049.34 2021-03-01 18:10:45.000 060 21248.90 433.32 43093.42 48049.27 2021-03-01 18:10:46.000 060 21248.91 433.30 43093.42 48049.33 2021-03-01 18:10:47.000 060 21248.92 433.33 43093.41 48049.36 2021-03-01 18:10:48.000 060 21248.93 433.30 43093.44 48049.38 2021-03-01 18:10:49.000 060 21248.95 433.28 43093.46 48049.30 2021-03-01 18:10:50.000 060 21248.94 433.24 43093.48 48049.31 2021-03-01 18:10:51.000 060 21248.98 433.16 43093.53 48049.37 2021-03-01 18:10:52.000 060 21248.99 433.07 43093.57 48049.42 2021-03-01 18:10:53.000 060 21248.98 433.02 43093.64 48049.50 2021-03-01 18:10:54.000 060 21248.97 433.00 43093.70 48049.47 2021-03-01 18:10:55.000 060 21248.98 433.02 43093.71 48049.61 2021-03-01 18:10:56.000 060 21248.99 433.09 43093.69 48049.63 2021-03-01 18:10:57.000 060 21248.98 433.15 43093.71 48049.60 2021-03-01 18:10:58.000 060 21248.99 433.16 43093.69 48049.57 2021-03-01 18:10:59.000 060 21249.01 433.20 43093.67 48049.51 2021-03-01 18:11:00.000 060 21249.03 433.19 43093.64 48049.61 2021-03-01 18:11:01.000 060 21249.03 433.17 43093.63 48049.49 2021-03-01 18:11:02.000 060 21249.03 433.16 43093.63 48049.56 2021-03-01 18:11:03.000 060 21249.00 433.15 43093.62 48049.53 2021-03-01 18:11:04.000 060 21248.98 433.13 43093.60 48049.53 2021-03-01 18:11:05.000 060 21249.00 433.08 43093.62 48049.54 2021-03-01 18:11:06.000 060 21249.03 433.08 43093.64 48049.61 2021-03-01 18:11:07.000 060 21249.04 433.07 43093.64 48049.56 2021-03-01 18:11:08.000 060 21249.06 433.02 43093.68 48049.64 2021-03-01 18:11:09.000 060 21249.05 432.99 43093.69 48049.55 2021-03-01 18:11:10.000 060 21249.07 432.96 43093.69 48049.67 2021-03-01 18:11:11.000 060 21249.07 432.94 43093.72 48049.63 2021-03-01 18:11:12.000 060 21249.11 432.86 43093.78 48049.71 2021-03-01 18:11:13.000 060 21249.08 432.81 43093.85 48049.69 2021-03-01 18:11:14.000 060 21249.06 432.81 43093.86 48049.71 2021-03-01 18:11:15.000 060 21249.05 432.85 43093.89 48049.80 2021-03-01 18:11:16.000 060 21249.05 432.88 43093.89 48049.84 2021-03-01 18:11:17.000 060 21249.01 432.91 43093.88 48049.75 2021-03-01 18:11:18.000 060 21249.04 432.88 43093.89 48049.71 2021-03-01 18:11:19.000 060 21249.01 432.87 43093.90 48049.80 2021-03-01 18:11:20.000 060 21248.98 432.87 43093.95 48049.74 2021-03-01 18:11:21.000 060 21248.96 432.86 43093.97 48049.84 2021-03-01 18:11:22.000 060 21248.97 432.86 43093.99 48049.69 2021-03-01 18:11:23.000 060 21248.99 432.88 43093.97 48049.92 2021-03-01 18:11:24.000 060 21249.00 432.91 43093.99 48049.89 2021-03-01 18:11:25.000 060 21248.97 432.92 43093.99 48049.90 2021-03-01 18:11:26.000 060 21248.97 432.90 43093.99 48049.88 2021-03-01 18:11:27.000 060 21248.92 432.87 43094.03 48049.88 2021-03-01 18:11:28.000 060 21248.92 432.87 43094.04 48049.85 2021-03-01 18:11:29.000 060 21248.89 432.88 43094.08 48049.91 2021-03-01 18:11:30.000 060 21248.88 432.87 43094.08 48049.81 2021-03-01 18:11:31.000 060 21248.84 432.87 43094.08 48049.93 2021-03-01 18:11:32.000 060 21248.83 432.85 43094.12 48049.95 2021-03-01 18:11:33.000 060 21248.86 432.84 43094.15 48049.85 2021-03-01 18:11:34.000 060 21248.87 432.86 43094.17 48049.95 2021-03-01 18:11:35.000 060 21248.88 432.89 43094.16 48049.90 2021-03-01 18:11:36.000 060 21248.91 432.91 43094.12 48049.97 2021-03-01 18:11:37.000 060 21248.91 432.91 43094.06 48049.81 2021-03-01 18:11:38.000 060 21248.91 432.90 43094.07 48049.91 2021-03-01 18:11:39.000 060 21248.92 432.92 43094.06 48049.84 2021-03-01 18:11:40.000 060 21248.93 432.93 43094.07 48049.90 2021-03-01 18:11:41.000 060 21248.93 432.90 43094.06 48049.90 2021-03-01 18:11:42.000 060 21248.93 432.89 43094.06 48049.87 2021-03-01 18:11:43.000 060 21248.95 432.88 43094.05 48049.90 2021-03-01 18:11:44.000 060 21248.95 432.88 43094.08 48049.97 2021-03-01 18:11:45.000 060 21248.93 432.96 43094.07 48049.91 2021-03-01 18:11:46.000 060 21248.90 432.97 43094.09 48049.85 2021-03-01 18:11:47.000 060 21248.90 432.98 43094.07 48049.84 2021-03-01 18:11:48.000 060 21248.90 433.01 43094.05 48049.83 2021-03-01 18:11:49.000 060 21248.87 433.06 43094.07 48049.89 2021-03-01 18:11:50.000 060 21248.82 433.15 43094.04 48049.81 2021-03-01 18:11:51.000 060 21248.78 433.27 43094.02 48049.87 2021-03-01 18:11:52.000 060 21248.75 433.39 43093.93 48049.81 2021-03-01 18:11:53.000 060 21248.70 433.42 43093.85 48049.66 2021-03-01 18:11:54.000 060 21248.68 433.50 43093.78 48049.54 2021-03-01 18:11:55.000 060 21248.65 433.57 43093.72 48049.51 2021-03-01 18:11:56.000 060 21248.60 433.62 43093.68 48049.47 2021-03-01 18:11:57.000 060 21248.61 433.66 43093.61 48049.43 2021-03-01 18:11:58.000 060 21248.64 433.71 43093.56 48049.36 2021-03-01 18:11:59.000 060 21248.66 433.75 43093.50 48049.28 2021-03-01 18:12:00.000 060 21248.66 433.76 43093.49 48049.28 2021-03-01 18:12:01.000 060 21248.67 433.77 43093.45 48049.23 2021-03-01 18:12:02.000 060 21248.65 433.74 43093.44 48049.24 2021-03-01 18:12:03.000 060 21248.66 433.69 43093.45 48049.19 2021-03-01 18:12:04.000 060 21248.67 433.65 43093.47 48049.23 2021-03-01 18:12:05.000 060 21248.64 433.67 43093.46 48049.20 2021-03-01 18:12:06.000 060 21248.62 433.73 43093.43 48049.25 2021-03-01 18:12:07.000 060 21248.62 433.75 43093.45 48049.18 2021-03-01 18:12:08.000 060 21248.64 433.71 43093.41 48049.23 2021-03-01 18:12:09.000 060 21248.64 433.62 43093.46 48049.16 2021-03-01 18:12:10.000 060 21248.64 433.57 43093.51 48049.24 2021-03-01 18:12:11.000 060 21248.65 433.56 43093.55 48049.25 2021-03-01 18:12:12.000 060 21248.66 433.58 43093.58 48049.34 2021-03-01 18:12:13.000 060 21248.69 433.61 43093.59 48049.37 2021-03-01 18:12:14.000 060 21248.67 433.64 43093.58 48049.36 2021-03-01 18:12:15.000 060 21248.66 433.68 43093.56 48049.30 2021-03-01 18:12:16.000 060 21248.70 433.70 43093.58 48049.35 2021-03-01 18:12:17.000 060 21248.67 433.67 43093.57 48049.43 2021-03-01 18:12:18.000 060 21248.68 433.65 43093.59 48049.41 2021-03-01 18:12:19.000 060 21248.75 433.61 43093.62 48049.34 2021-03-01 18:12:20.000 060 21248.78 433.57 43093.66 48049.44 2021-03-01 18:12:21.000 060 21248.77 433.56 43093.69 48049.44 2021-03-01 18:12:22.000 060 21248.75 433.57 43093.68 48049.45 2021-03-01 18:12:23.000 060 21248.72 433.59 43093.70 48049.51 2021-03-01 18:12:24.000 060 21248.72 433.62 43093.71 48049.48 2021-03-01 18:12:25.000 060 21248.74 433.61 43093.72 48049.53 2021-03-01 18:12:26.000 060 21248.73 433.64 43093.71 48049.49 2021-03-01 18:12:27.000 060 21248.70 433.69 43093.66 48049.49 2021-03-01 18:12:28.000 060 21248.65 433.72 43093.62 48049.45 2021-03-01 18:12:29.000 060 21248.65 433.71 43093.61 48049.42 2021-03-01 18:12:30.000 060 21248.68 433.65 43093.64 48049.42 2021-03-01 18:12:31.000 060 21248.68 433.57 43093.67 48049.42 2021-03-01 18:12:32.000 060 21248.66 433.55 43093.68 48049.39 2021-03-01 18:12:33.000 060 21248.62 433.57 43093.66 48049.44 2021-03-01 18:12:34.000 060 21248.61 433.59 43093.63 48049.39 2021-03-01 18:12:35.000 060 21248.60 433.57 43093.67 48049.40 2021-03-01 18:12:36.000 060 21248.58 433.55 43093.64 48049.33 2021-03-01 18:12:37.000 060 21248.59 433.58 43093.62 48049.33 2021-03-01 18:12:38.000 060 21248.58 433.63 43093.60 48049.40 2021-03-01 18:12:39.000 060 21248.58 433.64 43093.55 48049.38 2021-03-01 18:12:40.000 060 21248.59 433.60 43093.55 48049.28 2021-03-01 18:12:41.000 060 21248.61 433.59 43093.54 48049.24 2021-03-01 18:12:42.000 060 21248.64 433.54 43093.57 48049.33 2021-03-01 18:12:43.000 060 21248.67 433.49 43093.57 48049.36 2021-03-01 18:12:44.000 060 21248.69 433.43 43093.61 48049.36 2021-03-01 18:12:45.000 060 21248.70 433.40 43093.64 48049.41 2021-03-01 18:12:46.000 060 21248.66 433.41 43093.67 48049.40 2021-03-01 18:12:47.000 060 21248.65 433.41 43093.66 48049.41 2021-03-01 18:12:48.000 060 21248.67 433.41 43093.68 48049.40 2021-03-01 18:12:49.000 060 21248.66 433.35 43093.68 48049.42 2021-03-01 18:12:50.000 060 21248.67 433.35 43093.72 48049.40 2021-03-01 18:12:51.000 060 21248.67 433.38 43093.67 48049.40 2021-03-01 18:12:52.000 060 21248.68 433.44 43093.68 48049.49 2021-03-01 18:12:53.000 060 21248.67 433.46 43093.68 48049.38 2021-03-01 18:12:54.000 060 21248.70 433.45 43093.67 48049.46 2021-03-01 18:12:55.000 060 21248.72 433.44 43093.64 48049.41 2021-03-01 18:12:56.000 060 21248.72 433.49 43093.61 48049.48 2021-03-01 18:12:57.000 060 21248.73 433.51 43093.59 48049.40 2021-03-01 18:12:58.000 060 21248.70 433.52 43093.57 48049.46 2021-03-01 18:12:59.000 060 21248.69 433.53 43093.53 48049.41 2021-03-01 18:13:00.000 060 21248.68 433.53 43093.56 48049.38 2021-03-01 18:13:01.000 060 21248.66 433.53 43093.53 48049.34 2021-03-01 18:13:02.000 060 21248.61 433.55 43093.55 48049.30 2021-03-01 18:13:03.000 060 21248.56 433.57 43093.54 48049.28 2021-03-01 18:13:04.000 060 21248.50 433.52 43093.56 48049.25 2021-03-01 18:13:05.000 060 21248.46 433.45 43093.56 48049.20 2021-03-01 18:13:06.000 060 21248.41 433.44 43093.57 48049.29 2021-03-01 18:13:07.000 060 21248.40 433.50 43093.54 48049.19 2021-03-01 18:13:08.000 060 21248.35 433.52 43093.49 48049.22 2021-03-01 18:13:09.000 060 21248.38 433.49 43093.48 48049.08 2021-03-01 18:13:10.000 060 21248.37 433.46 43093.47 48049.09 2021-03-01 18:13:11.000 060 21248.39 433.43 43093.47 48049.06 2021-03-01 18:13:12.000 060 21248.39 433.42 43093.44 48049.13 2021-03-01 18:13:13.000 060 21248.43 433.40 43093.41 48049.06 2021-03-01 18:13:14.000 060 21248.48 433.35 43093.44 48049.12 2021-03-01 18:13:15.000 060 21248.46 433.31 43093.45 48049.10 2021-03-01 18:13:16.000 060 21248.48 433.28 43093.47 48049.15 2021-03-01 18:13:17.000 060 21248.49 433.25 43093.50 48049.10 2021-03-01 18:13:18.000 060 21248.45 433.20 43093.54 48049.16 2021-03-01 18:13:19.000 060 21248.49 433.15 43093.54 48049.22 2021-03-01 18:13:20.000 060 21248.54 433.03 43093.59 48049.24 2021-03-01 18:13:21.000 060 21248.55 432.91 43093.66 48049.26 2021-03-01 18:13:22.000 060 21248.58 432.82 43093.74 48049.36 2021-03-01 18:13:23.000 060 21248.59 432.77 43093.80 48049.42 2021-03-01 18:13:24.000 060 21248.59 432.75 43093.90 48049.47 2021-03-01 18:13:25.000 060 21248.59 432.74 43093.94 48049.57 2021-03-01 18:13:26.000 060 21248.60 432.77 43093.92 48049.42 2021-03-01 18:13:27.000 060 21248.62 432.73 43093.92 48049.70 2021-03-01 18:13:28.000 060 21248.62 432.69 43093.99 48049.65 2021-03-01 18:13:29.000 060 21248.66 432.68 43094.02 48049.73 2021-03-01 18:13:30.000 060 21248.73 432.61 43094.08 48049.69 2021-03-01 18:13:31.000 060 21248.68 432.58 43094.09 48049.81 2021-03-01 18:13:32.000 060 21248.69 432.51 43094.12 48049.83 2021-03-01 18:13:33.000 060 21248.71 432.48 43094.16 48049.82 2021-03-01 18:13:34.000 060 21248.75 432.45 43094.18 48049.81 2021-03-01 18:13:35.000 060 21248.75 432.38 43094.20 48049.88 2021-03-01 18:13:36.000 060 21248.77 432.34 43094.24 48049.95 2021-03-01 18:13:37.000 060 21248.79 432.31 43094.22 48050.02 2021-03-01 18:13:38.000 060 21248.81 432.31 43094.24 48050.01 2021-03-01 18:13:39.000 060 21248.79 432.31 43094.27 48049.99 2021-03-01 18:13:40.000 060 21248.79 432.29 43094.28 48050.06 2021-03-01 18:13:41.000 060 21248.79 432.26 43094.28 48050.00 2021-03-01 18:13:42.000 060 21248.79 432.25 43094.29 48050.06 2021-03-01 18:13:43.000 060 21248.80 432.22 43094.31 48050.04 2021-03-01 18:13:44.000 060 21248.84 432.19 43094.33 48050.03 2021-03-01 18:13:45.000 060 21248.83 432.14 43094.35 48050.08 2021-03-01 18:13:46.000 060 21248.83 432.07 43094.40 48050.08 2021-03-01 18:13:47.000 060 21248.84 432.02 43094.41 48050.14 2021-03-01 18:13:48.000 060 21248.88 432.00 43094.43 48050.20 2021-03-01 18:13:49.000 060 21248.93 431.97 43094.45 48050.24 2021-03-01 18:13:50.000 060 21248.89 431.98 43094.46 48050.19 2021-03-01 18:13:51.000 060 21248.93 432.01 43094.45 48050.32 2021-03-01 18:13:52.000 060 21248.95 432.01 43094.45 48050.27 2021-03-01 18:13:53.000 060 21248.98 431.97 43094.48 48050.32 2021-03-01 18:13:54.000 060 21248.97 431.88 43094.49 48050.28 2021-03-01 18:13:55.000 060 21248.99 431.89 43094.54 48050.23 2021-03-01 18:13:56.000 060 21248.99 431.91 43094.54 48050.37 2021-03-01 18:13:57.000 060 21249.01 431.93 43094.49 48050.25 2021-03-01 18:13:58.000 060 21249.03 431.98 43094.46 48050.36 2021-03-01 18:13:59.000 060 21249.05 431.95 43094.48 48050.38 2021-03-01 18:14:00.000 060 21249.04 431.95 43094.49 48050.25 2021-03-01 18:14:01.000 060 21249.03 431.95 43094.49 48050.32 2021-03-01 18:14:02.000 060 21249.06 431.91 43094.47 48050.40 2021-03-01 18:14:03.000 060 21249.05 431.89 43094.51 48050.34 2021-03-01 18:14:04.000 060 21249.05 431.90 43094.49 48050.39 2021-03-01 18:14:05.000 060 21249.06 431.88 43094.51 48050.39 2021-03-01 18:14:06.000 060 21249.05 431.86 43094.51 48050.36 2021-03-01 18:14:07.000 060 21249.04 431.88 43094.53 48050.36 2021-03-01 18:14:08.000 060 21249.02 431.90 43094.52 48050.26 2021-03-01 18:14:09.000 060 21249.02 431.87 43094.48 48050.34 2021-03-01 18:14:10.000 060 21249.03 431.89 43094.48 48050.26 2021-03-01 18:14:11.000 060 21249.02 431.87 43094.47 48050.30 2021-03-01 18:14:12.000 060 21249.00 431.86 43094.47 48050.25 2021-03-01 18:14:13.000 060 21249.01 431.87 43094.47 48050.31 2021-03-01 18:14:14.000 060 21248.99 431.89 43094.43 48050.20 2021-03-01 18:14:15.000 060 21248.97 431.90 43094.43 48050.26 2021-03-01 18:14:16.000 060 21248.96 431.94 43094.38 48050.26 2021-03-01 18:14:17.000 060 21248.97 431.97 43094.32 48050.18 2021-03-01 18:14:18.000 060 21248.96 431.99 43094.28 48050.14 2021-03-01 18:14:19.000 060 21248.97 431.94 43094.28 48050.09 2021-03-01 18:14:20.000 060 21249.00 431.93 43094.25 48050.15 2021-03-01 18:14:21.000 060 21249.07 431.91 43094.28 48050.10 2021-03-01 18:14:22.000 060 21249.10 431.87 43094.25 48050.16 2021-03-01 18:14:23.000 060 21249.11 431.87 43094.24 48050.14 2021-03-01 18:14:24.000 060 21249.16 431.86 43094.25 48050.13 2021-03-01 18:14:25.000 060 21249.19 431.81 43094.25 48050.16 2021-03-01 18:14:26.000 060 21249.23 431.80 43094.30 48050.09 2021-03-01 18:14:27.000 060 21249.26 431.81 43094.30 48050.25 2021-03-01 18:14:28.000 060 21249.28 431.83 43094.29 48050.17 2021-03-01 18:14:29.000 060 21249.26 431.86 43094.26 48050.20 2021-03-01 18:14:30.000 060 21249.26 431.95 43094.22 48050.17 2021-03-01 18:14:31.000 060 21249.29 432.00 43094.19 48050.16 2021-03-01 18:14:32.000 060 21249.31 432.01 43094.15 48050.08 2021-03-01 18:14:33.000 060 21249.32 432.01 43094.13 48050.09 2021-03-01 18:14:34.000 060 21249.31 432.02 43094.14 48050.10 2021-03-01 18:14:35.000 060 21249.31 432.07 43094.11 48050.15 2021-03-01 18:14:36.000 060 21249.36 432.12 43094.08 48050.12 2021-03-01 18:14:37.000 060 21249.41 432.15 43094.05 48050.02 2021-03-01 18:14:38.000 060 21249.41 432.19 43094.02 48050.07 2021-03-01 18:14:39.000 060 21249.41 432.22 43093.99 48050.10 2021-03-01 18:14:40.000 060 21249.47 432.20 43093.99 48050.07 2021-03-01 18:14:41.000 060 21249.48 432.19 43093.97 48050.01 2021-03-01 18:14:42.000 060 21249.48 432.17 43093.98 48050.00 2021-03-01 18:14:43.000 060 21249.50 432.12 43093.99 48050.02 2021-03-01 18:14:44.000 060 21249.52 432.10 43093.98 48050.02 2021-03-01 18:14:45.000 060 21249.55 432.09 43093.99 48050.06 2021-03-01 18:14:46.000 060 21249.56 432.11 43093.98 48050.07 2021-03-01 18:14:47.000 060 21249.57 432.16 43093.98 48050.12 2021-03-01 18:14:48.000 060 21249.62 432.16 43093.97 48050.04 2021-03-01 18:14:49.000 060 21249.67 432.13 43093.96 48050.12 2021-03-01 18:14:50.000 060 21249.70 432.08 43094.00 48050.09 2021-03-01 18:14:51.000 060 21249.72 432.10 43094.01 48050.19 2021-03-01 18:14:52.000 060 21249.75 432.11 43094.00 48050.24 2021-03-01 18:14:53.000 060 21249.77 432.11 43094.03 48050.24 2021-03-01 18:14:54.000 060 21249.82 432.14 43094.02 48050.20 2021-03-01 18:14:55.000 060 21249.87 432.18 43094.00 48050.27 2021-03-01 18:14:56.000 060 21249.91 432.23 43093.96 48050.27 2021-03-01 18:14:57.000 060 21249.95 432.25 43093.95 48050.27 2021-03-01 18:14:58.000 060 21249.97 432.20 43093.95 48050.27 2021-03-01 18:14:59.000 060 21249.98 432.12 43093.99 48050.21 2021-03-01 18:15:00.000 060 21250.02 432.08 43094.04 48050.21 2021-03-01 18:15:01.000 060 21249.97 432.07 43094.04 48050.17 2021-03-01 18:15:02.000 060 21249.97 432.09 43094.07 48050.38 2021-03-01 18:15:03.000 060 21249.96 432.08 43094.13 48050.18 2021-03-01 18:15:04.000 060 21249.99 432.07 43094.09 48050.49 2021-03-01 18:15:05.000 060 21250.01 432.05 43094.12 48050.43 2021-03-01 18:15:06.000 060 21250.00 431.98 43094.16 48050.43 2021-03-01 18:15:07.000 060 21249.98 431.95 43094.20 48050.45 2021-03-01 18:15:08.000 060 21250.02 431.90 43094.27 48050.56 2021-03-01 18:15:09.000 060 21250.05 431.85 43094.32 48050.44 2021-03-01 18:15:10.000 060 21250.07 431.79 43094.34 48050.58 2021-03-01 18:15:11.000 060 21250.06 431.77 43094.36 48050.60 2021-03-01 18:15:12.000 060 21250.07 431.73 43094.42 48050.67 2021-03-01 18:15:13.000 060 21250.03 431.73 43094.45 48050.68 2021-03-01 18:15:14.000 060 21250.07 431.73 43094.47 48050.72 2021-03-01 18:15:15.000 060 21250.05 431.70 43094.47 48050.68 2021-03-01 18:15:16.000 060 21250.05 431.71 43094.43 48050.77 2021-03-01 18:15:17.000 060 21250.15 431.74 43094.46 48050.75 2021-03-01 18:15:18.000 060 21250.21 431.72 43094.48 48050.81 2021-03-01 18:15:19.000 060 21250.23 431.75 43094.49 48050.84 2021-03-01 18:15:20.000 060 21250.26 431.74 43094.46 48050.79 2021-03-01 18:15:21.000 060 21250.31 431.71 43094.43 48050.88 2021-03-01 18:15:22.000 060 21250.31 431.74 43094.48 48050.65 2021-03-01 18:15:23.000 060 21250.37 431.74 43094.47 48050.92 2021-03-01 18:15:24.000 060 21250.41 431.75 43094.51 48050.86 2021-03-01 18:15:25.000 060 21250.44 431.77 43094.54 48050.95 2021-03-01 18:15:26.000 060 21250.48 431.76 43094.52 48050.97 2021-03-01 18:15:27.000 060 21250.48 431.76 43094.51 48050.95 2021-03-01 18:15:28.000 060 21250.49 431.74 43094.54 48051.04 2021-03-01 18:15:29.000 060 21250.48 431.73 43094.57 48051.04 2021-03-01 18:15:30.000 060 21250.49 431.72 43094.56 48051.07 2021-03-01 18:15:31.000 060 21250.51 431.72 43094.55 48051.01 2021-03-01 18:15:32.000 060 21250.54 431.68 43094.56 48051.02 2021-03-01 18:15:33.000 060 21250.54 431.67 43094.59 48051.11 2021-03-01 18:15:34.000 060 21250.51 431.66 43094.60 48050.98 2021-03-01 18:15:35.000 060 21250.56 431.62 43094.61 48050.85 2021-03-01 18:15:36.000 060 21250.53 431.63 43094.59 48050.95 2021-03-01 18:15:37.000 060 21250.53 431.62 43094.61 48050.96 2021-03-01 18:15:38.000 060 21250.50 431.61 43094.60 48051.00 2021-03-01 18:15:39.000 060 21250.47 431.61 43094.59 48050.96 2021-03-01 18:15:40.000 060 21250.50 431.60 43094.57 48050.99 2021-03-01 18:15:41.000 060 21250.46 431.61 43094.56 48050.97 2021-03-01 18:15:42.000 060 21250.43 431.61 43094.51 48050.97 2021-03-01 18:15:43.000 060 21250.42 431.59 43094.52 48050.93 2021-03-01 18:15:44.000 060 21250.44 431.57 43094.48 48050.82 2021-03-01 18:15:45.000 060 21250.41 431.54 43094.50 48050.94 2021-03-01 18:15:46.000 060 21250.41 431.52 43094.46 48050.88 2021-03-01 18:15:47.000 060 21250.39 431.51 43094.45 48050.77 2021-03-01 18:15:48.000 060 21250.37 431.51 43094.42 48050.83 2021-03-01 18:15:49.000 060 21250.39 431.48 43094.45 48050.84 2021-03-01 18:15:50.000 060 21250.40 431.45 43094.47 48050.85 2021-03-01 18:15:51.000 060 21250.38 431.48 43094.41 48050.80 2021-03-01 18:15:52.000 060 21250.40 431.42 43094.38 48050.86 2021-03-01 18:15:53.000 060 21250.42 431.41 43094.41 48050.76 2021-03-01 18:15:54.000 060 21250.41 431.40 43094.39 48050.72 2021-03-01 18:15:55.000 060 21250.42 431.42 43094.39 48050.91 2021-03-01 18:15:56.000 060 21250.43 431.43 43094.38 48050.87 2021-03-01 18:15:57.000 060 21250.45 431.43 43094.35 48050.73 2021-03-01 18:15:58.000 060 21250.42 431.45 43094.32 48050.79 2021-03-01 18:15:59.000 060 21250.39 431.44 43094.33 48050.80 2021-03-01 18:16:00.000 060 21250.41 431.47 43094.30 48050.58 2021-03-01 18:16:01.000 060 21250.43 431.46 43094.26 48050.70 2021-03-01 18:16:02.000 060 21250.45 431.44 43094.24 48050.54 2021-03-01 18:16:03.000 060 21250.44 431.41 43094.23 48050.63 2021-03-01 18:16:04.000 060 21250.46 431.39 43094.21 48050.72 2021-03-01 18:16:05.000 060 21250.48 431.39 43094.21 48050.61 2021-03-01 18:16:06.000 060 21250.48 431.39 43094.23 48050.72 2021-03-01 18:16:07.000 060 21250.49 431.38 43094.18 48050.49 2021-03-01 18:16:08.000 060 21250.48 431.37 43094.13 48050.61 2021-03-01 18:16:09.000 060 21250.48 431.37 43094.15 48050.63 2021-03-01 18:16:10.000 060 21250.51 431.38 43094.18 48050.73 2021-03-01 18:16:11.000 060 21250.51 431.39 43094.18 48050.56 2021-03-01 18:16:12.000 060 21250.53 431.41 43094.20 48050.69 2021-03-01 18:16:13.000 060 21250.57 431.43 43094.21 48050.61 2021-03-01 18:16:14.000 060 21250.59 431.43 43094.19 48050.76 2021-03-01 18:16:15.000 060 21250.54 431.47 43094.21 48050.59 2021-03-01 18:16:16.000 060 21250.57 431.49 43094.21 48050.67 2021-03-01 18:16:17.000 060 21250.60 431.52 43094.19 48050.68 2021-03-01 18:16:18.000 060 21250.58 431.55 43094.18 48050.77 2021-03-01 18:16:19.000 060 21250.56 431.56 43094.17 48050.69 2021-03-01 18:16:20.000 060 21250.57 431.55 43094.15 48050.66 2021-03-01 18:16:21.000 060 21250.56 431.51 43094.17 48050.76 2021-03-01 18:16:22.000 060 21250.62 431.46 43094.20 48050.71 2021-03-01 18:16:23.000 060 21250.65 431.47 43094.20 48050.70 2021-03-01 18:16:24.000 060 21250.64 431.47 43094.20 48050.64 2021-03-01 18:16:25.000 060 21250.64 431.49 43094.20 48050.89 2021-03-01 18:16:26.000 060 21250.65 431.47 43094.19 48050.83 2021-03-01 18:16:27.000 060 21250.65 431.47 43094.20 48050.78 2021-03-01 18:16:28.000 060 21250.63 431.46 43094.18 48050.76 2021-03-01 18:16:29.000 060 21250.57 431.46 43094.21 48050.78 2021-03-01 18:16:30.000 060 21250.58 431.44 43094.20 48050.69 2021-03-01 18:16:31.000 060 21250.56 431.41 43094.18 48050.67 2021-03-01 18:16:32.000 060 21250.52 431.39 43094.19 48050.71 2021-03-01 18:16:33.000 060 21250.49 431.39 43094.17 48050.66 2021-03-01 18:16:34.000 060 21250.50 431.34 43094.19 48050.73 2021-03-01 18:16:35.000 060 21250.51 431.33 43094.21 48050.66 2021-03-01 18:16:36.000 060 21250.48 431.33 43094.17 48050.74 2021-03-01 18:16:37.000 060 21250.48 431.35 43094.14 48050.67 2021-03-01 18:16:38.000 060 21250.49 431.33 43094.15 48050.74 2021-03-01 18:16:39.000 060 21250.53 431.30 43094.15 48050.71 2021-03-01 18:16:40.000 060 21250.50 431.32 43094.16 48050.69 2021-03-01 18:16:41.000 060 21250.50 431.29 43094.15 48050.72 2021-03-01 18:16:42.000 060 21250.50 431.30 43094.16 48050.56 2021-03-01 18:16:43.000 060 21250.51 431.30 43094.16 48050.72 2021-03-01 18:16:44.000 060 21250.53 431.29 43094.17 48050.68 2021-03-01 18:16:45.000 060 21250.49 431.36 43094.16 48050.65 2021-03-01 18:16:46.000 060 21250.46 431.42 43094.16 48050.67 2021-03-01 18:16:47.000 060 21250.48 431.48 43094.16 48050.59 2021-03-01 18:16:48.000 060 21250.44 431.55 43094.14 48050.65 2021-03-01 18:16:49.000 060 21250.47 431.60 43094.13 48050.62 2021-03-01 18:16:50.000 060 21250.41 431.65 43094.10 48050.67 2021-03-01 18:16:51.000 060 21250.41 431.65 43094.10 48050.64 2021-03-01 18:16:52.000 060 21250.40 431.68 43094.12 48050.65 2021-03-01 18:16:53.000 060 21250.39 431.72 43094.13 48050.61 2021-03-01 18:16:54.000 060 21250.40 431.76 43094.13 48050.62 2021-03-01 18:16:55.000 060 21250.44 431.81 43094.10 48050.67 2021-03-01 18:16:56.000 060 21250.43 431.86 43094.10 48050.57 2021-03-01 18:16:57.000 060 21250.45 431.90 43094.09 48050.50 2021-03-01 18:16:58.000 060 21250.43 431.94 43094.06 48050.60 2021-03-01 18:16:59.000 060 21250.43 431.96 43094.03 48050.57 2021-03-01 18:17:00.000 060 21250.46 431.96 43094.06 48050.55 2021-03-01 18:17:01.000 060 21250.50 431.98 43094.02 48050.56 2021-03-01 18:17:02.000 060 21250.48 431.96 43094.00 48050.50 2021-03-01 18:17:03.000 060 21250.45 431.97 43094.00 48050.58 2021-03-01 18:17:04.000 060 21250.43 432.02 43093.99 48050.59 2021-03-01 18:17:05.000 060 21250.40 432.04 43094.02 48050.50 2021-03-01 18:17:06.000 060 21250.39 432.02 43093.98 48050.51 2021-03-01 18:17:07.000 060 21250.35 432.06 43093.99 48050.45 2021-03-01 18:17:08.000 060 21250.31 432.01 43094.00 48050.42 2021-03-01 18:17:09.000 060 21250.28 432.00 43093.99 48050.40 2021-03-01 18:17:10.000 060 21250.26 432.00 43093.98 48050.41 2021-03-01 18:17:11.000 060 21250.25 432.00 43093.96 48050.44 2021-03-01 18:17:12.000 060 21250.26 431.99 43093.95 48050.40 2021-03-01 18:17:13.000 060 21250.20 431.99 43093.96 48050.40 2021-03-01 18:17:14.000 060 21250.23 431.94 43093.96 48050.38 2021-03-01 18:17:15.000 060 21250.27 431.90 43093.94 48050.43 2021-03-01 18:17:16.000 060 21250.31 431.81 43093.98 48050.43 2021-03-01 18:17:17.000 060 21250.34 431.77 43094.03 48050.53 2021-03-01 18:17:18.000 060 21250.38 431.76 43094.09 48050.54 2021-03-01 18:17:19.000 060 21250.39 431.75 43094.13 48050.45 2021-03-01 18:17:20.000 060 21250.38 431.72 43094.12 48050.61 2021-03-01 18:17:21.000 060 21250.36 431.75 43094.16 48050.56 2021-03-01 18:17:22.000 060 21250.35 431.77 43094.19 48050.61 2021-03-01 18:17:23.000 060 21250.37 431.81 43094.17 48050.60 2021-03-01 18:17:24.000 060 21250.38 431.82 43094.14 48050.59 2021-03-01 18:17:25.000 060 21250.42 431.84 43094.12 48050.60 2021-03-01 18:17:26.000 060 21250.44 431.86 43094.12 48050.68 2021-03-01 18:17:27.000 060 21250.48 431.86 43094.13 48050.65 2021-03-01 18:17:28.000 060 21250.52 431.85 43094.12 48050.60 2021-03-01 18:17:29.000 060 21250.56 431.83 43094.14 48050.71 2021-03-01 18:17:30.000 060 21250.57 431.86 43094.12 48050.71 2021-03-01 18:17:31.000 060 21250.59 431.88 43094.10 48050.63 2021-03-01 18:17:32.000 060 21250.57 431.95 43094.08 48050.65 2021-03-01 18:17:33.000 060 21250.55 431.98 43094.05 48050.60 2021-03-01 18:17:34.000 060 21250.53 432.01 43094.00 48050.62 2021-03-01 18:17:35.000 060 21250.51 432.02 43093.98 48050.56 2021-03-01 18:17:36.000 060 21250.51 432.01 43094.00 48050.60 2021-03-01 18:17:37.000 060 21250.49 432.01 43094.00 48050.53 2021-03-01 18:17:38.000 060 21250.48 432.03 43093.99 48050.55 2021-03-01 18:17:39.000 060 21250.45 432.07 43093.96 48050.52 2021-03-01 18:17:40.000 060 21250.41 432.17 43093.93 48050.44 2021-03-01 18:17:41.000 060 21250.35 432.26 43093.87 48050.50 2021-03-01 18:17:42.000 060 21250.34 432.32 43093.82 48050.33 2021-03-01 18:17:43.000 060 21250.35 432.31 43093.80 48050.34 2021-03-01 18:17:44.000 060 21250.37 432.31 43093.76 48050.23 2021-03-01 18:17:45.000 060 21250.40 432.33 43093.78 48050.28 2021-03-01 18:17:46.000 060 21250.39 432.34 43093.74 48050.17 2021-03-01 18:17:47.000 060 21250.40 432.34 43093.72 48050.25 2021-03-01 18:17:48.000 060 21250.41 432.38 43093.71 48050.23 2021-03-01 18:17:49.000 060 21250.47 432.38 43093.72 48050.21 2021-03-01 18:17:50.000 060 21250.51 432.35 43093.75 48050.29 2021-03-01 18:17:51.000 060 21250.53 432.36 43093.74 48050.27 2021-03-01 18:17:52.000 060 21250.51 432.40 43093.72 48050.33 2021-03-01 18:17:53.000 060 21250.49 432.42 43093.72 48050.26 2021-03-01 18:17:54.000 060 21250.49 432.40 43093.67 48050.32 2021-03-01 18:17:55.000 060 21250.47 432.41 43093.71 48050.30 2021-03-01 18:17:56.000 060 21250.39 432.50 43093.69 48050.28 2021-03-01 18:17:57.000 060 21250.35 432.58 43093.62 48050.25 2021-03-01 18:17:58.000 060 21250.34 432.59 43093.56 48050.15 2021-03-01 18:17:59.000 060 21250.30 432.58 43093.56 48050.13 2021-03-01 18:18:00.000 060 21250.30 432.56 43093.56 48050.06 2021-03-01 18:18:01.000 060 21250.31 432.55 43093.56 48050.13 2021-03-01 18:18:02.000 060 21250.30 432.59 43093.57 48050.05 2021-03-01 18:18:03.000 060 21250.31 432.57 43093.56 48050.07 2021-03-01 18:18:04.000 060 21250.32 432.55 43093.54 48050.05 2021-03-01 18:18:05.000 060 21250.33 432.49 43093.56 48050.02 2021-03-01 18:18:06.000 060 21250.34 432.44 43093.59 48050.02 2021-03-01 18:18:07.000 060 21250.35 432.42 43093.61 48050.12 2021-03-01 18:18:08.000 060 21250.33 432.41 43093.65 48050.14 2021-03-01 18:18:09.000 060 21250.32 432.43 43093.66 48050.12 2021-03-01 18:18:10.000 060 21250.32 432.42 43093.66 48050.11 2021-03-01 18:18:11.000 060 21250.33 432.38 43093.66 48050.18 2021-03-01 18:18:12.000 060 21250.38 432.31 43093.69 48050.21 2021-03-01 18:18:13.000 060 21250.41 432.24 43093.77 48050.20 2021-03-01 18:18:14.000 060 21250.45 432.17 43093.82 48050.34 2021-03-01 18:18:15.000 060 21250.46 432.13 43093.89 48050.34 2021-03-01 18:18:16.000 060 21250.46 432.12 43093.91 48050.40 2021-03-01 18:18:17.000 060 21250.48 432.16 43093.92 48050.43 2021-03-01 18:18:18.000 060 21250.50 432.15 43093.93 48050.47 2021-03-01 18:18:19.000 060 21250.46 432.16 43093.96 48050.51 2021-03-01 18:18:20.000 060 21250.41 432.19 43093.90 48050.44 2021-03-01 18:18:21.000 060 21250.38 432.23 43093.89 48050.53 2021-03-01 18:18:22.000 060 21250.38 432.30 43093.88 48050.43 2021-03-01 18:18:23.000 060 21250.38 432.34 43093.84 48050.46 2021-03-01 18:18:24.000 060 21250.38 432.37 43093.78 48050.39 2021-03-01 18:18:25.000 060 21250.36 432.38 43093.74 48050.40 2021-03-01 18:18:26.000 060 21250.30 432.49 43093.70 48050.27 2021-03-01 18:18:27.000 060 21250.27 432.59 43093.61 48050.21 2021-03-01 18:18:28.000 060 21250.23 432.66 43093.49 48050.09 2021-03-01 18:18:29.000 060 21250.16 432.72 43093.46 48050.05 2021-03-01 18:18:30.000 060 21250.12 432.72 43093.43 48049.98 2021-03-01 18:18:31.000 060 21250.12 432.70 43093.36 48049.87 2021-03-01 18:18:32.000 060 21250.09 432.73 43093.35 48049.81 2021-03-01 18:18:33.000 060 21250.08 432.73 43093.30 48049.81 2021-03-01 18:18:34.000 060 21250.07 432.74 43093.25 48049.77 2021-03-01 18:18:35.000 060 21250.05 432.78 43093.23 48049.71 2021-03-01 18:18:36.000 060 21250.05 432.76 43093.21 48049.60 2021-03-01 18:18:37.000 060 21250.05 432.70 43093.17 48049.65 2021-03-01 18:18:38.000 060 21250.06 432.64 43093.16 48049.61 2021-03-01 18:18:39.000 060 21250.05 432.61 43093.19 48049.67 2021-03-01 18:18:40.000 060 21250.08 432.59 43093.23 48049.64 2021-03-01 18:18:41.000 060 21250.07 432.58 43093.22 48049.71 2021-03-01 18:18:42.000 060 21250.04 432.57 43093.25 48049.65 2021-03-01 18:18:43.000 060 21250.04 432.59 43093.22 48049.71 2021-03-01 18:18:44.000 060 21250.01 432.56 43093.22 48049.65 2021-03-01 18:18:45.000 060 21250.00 432.49 43093.27 48049.61 2021-03-01 18:18:46.000 060 21250.03 432.43 43093.34 48049.72 2021-03-01 18:18:47.000 060 21250.05 432.37 43093.41 48049.68 2021-03-01 18:18:48.000 060 21250.07 432.37 43093.46 48049.87 2021-03-01 18:18:49.000 060 21250.04 432.40 43093.50 48049.91 2021-03-01 18:18:50.000 060 21250.05 432.47 43093.50 48049.92 2021-03-01 18:18:51.000 060 21250.07 432.45 43093.52 48049.93 2021-03-01 18:18:52.000 060 21250.06 432.47 43093.55 48049.98 2021-03-01 18:18:53.000 060 21250.06 432.47 43093.56 48049.91 2021-03-01 18:18:54.000 060 21250.07 432.48 43093.55 48049.86 2021-03-01 18:18:55.000 060 21250.10 432.49 43093.57 48049.92 2021-03-01 18:18:56.000 060 21250.13 432.47 43093.57 48050.10 2021-03-01 18:18:57.000 060 21250.18 432.45 43093.64 48050.04 2021-03-01 18:18:58.000 060 21250.21 432.41 43093.65 48050.05 2021-03-01 18:18:59.000 060 21250.23 432.38 43093.75 48050.15 2021-03-01 18:19:00.000 060 21250.24 432.38 43093.73 48050.25 2021-03-01 18:19:01.000 060 21250.24 432.38 43093.79 48050.20 2021-03-01 18:19:02.000 060 21250.17 432.42 43093.82 48050.29 2021-03-01 18:19:03.000 060 21250.18 432.42 43093.80 48050.25 2021-03-01 18:19:04.000 060 21250.19 432.42 43093.81 48050.14 2021-03-01 18:19:05.000 060 21250.15 432.43 43093.87 48050.31 2021-03-01 18:19:06.000 060 21250.13 432.42 43093.84 48050.17 2021-03-01 18:19:07.000 060 21250.15 432.39 43093.87 48050.32 2021-03-01 18:19:08.000 060 21250.14 432.36 43093.90 48050.23 2021-03-01 18:19:09.000 060 21250.15 432.34 43093.92 48050.26 2021-03-01 18:19:10.000 060 21250.18 432.30 43093.97 48050.29 2021-03-01 18:19:11.000 060 21250.18 432.25 43093.99 48050.36 2021-03-01 18:19:12.000 060 21250.20 432.26 43094.03 48050.31 2021-03-01 18:19:13.000 060 21250.21 432.24 43094.07 48050.42 2021-03-01 18:19:14.000 060 21250.24 432.22 43094.06 48050.48 2021-03-01 18:19:15.000 060 21250.26 432.21 43094.08 48050.47 2021-03-01 18:19:16.000 060 21250.29 432.17 43094.13 48050.56 2021-03-01 18:19:17.000 060 21250.30 432.17 43094.17 48050.58 2021-03-01 18:19:18.000 060 21250.32 432.18 43094.20 48050.62 2021-03-01 18:19:19.000 060 21250.31 432.18 43094.17 48050.67 2021-03-01 18:19:20.000 060 21250.33 432.18 43094.22 48050.60 2021-03-01 18:19:21.000 060 21250.30 432.19 43094.24 48050.64 2021-03-01 18:19:22.000 060 21250.26 432.20 43094.22 48050.62 2021-03-01 18:19:23.000 060 21250.28 432.18 43094.26 48050.65 2021-03-01 18:19:24.000 060 21250.25 432.20 43094.30 48050.63 2021-03-01 18:19:25.000 060 21250.23 432.19 43094.31 48050.66 2021-03-01 18:19:26.000 060 21250.22 432.24 43094.31 48050.70 2021-03-01 18:19:27.000 060 21250.22 432.23 43094.32 48050.72 2021-03-01 18:19:28.000 060 21250.18 432.24 43094.30 48050.70 2021-03-01 18:19:29.000 060 21250.19 432.22 43094.29 48050.64 2021-03-01 18:19:30.000 060 21250.14 432.26 43094.29 48050.68 2021-03-01 18:19:31.000 060 21250.13 432.24 43094.29 48050.72 2021-03-01 18:19:32.000 060 21250.08 432.25 43094.33 48050.60 2021-03-01 18:19:33.000 060 21250.05 432.27 43094.31 48050.59 2021-03-01 18:19:34.000 060 21250.06 432.27 43094.31 48050.59 2021-03-01 18:19:35.000 060 21250.02 432.27 43094.26 48050.64 2021-03-01 18:19:36.000 060 21250.01 432.27 43094.25 48050.56 2021-03-01 18:19:37.000 060 21250.02 432.26 43094.30 48050.64 2021-03-01 18:19:38.000 060 21250.02 432.26 43094.33 48050.55 2021-03-01 18:19:39.000 060 21250.01 432.26 43094.31 48050.65 2021-03-01 18:19:40.000 060 21249.99 432.28 43094.32 48050.63 2021-03-01 18:19:41.000 060 21249.96 432.29 43094.34 48050.59 2021-03-01 18:19:42.000 060 21249.94 432.28 43094.38 48050.61 2021-03-01 18:19:43.000 060 21249.91 432.28 43094.36 48050.57 2021-03-01 18:19:44.000 060 21249.90 432.26 43094.38 48050.62 2021-03-01 18:19:45.000 060 21249.86 432.30 43094.40 48050.54 2021-03-01 18:19:46.000 060 21249.80 432.37 43094.36 48050.56 2021-03-01 18:19:47.000 060 21249.79 432.43 43094.33 48050.53 2021-03-01 18:19:48.000 060 21249.74 432.46 43094.34 48050.49 2021-03-01 18:19:49.000 060 21249.71 432.50 43094.32 48050.49 2021-03-01 18:19:50.000 060 21249.71 432.55 43094.30 48050.45 2021-03-01 18:19:51.000 060 21249.71 432.56 43094.28 48050.52 2021-03-01 18:19:52.000 060 21249.69 432.62 43094.26 48050.41 2021-03-01 18:19:53.000 060 21249.67 432.66 43094.23 48050.50 2021-03-01 18:19:54.000 060 21249.64 432.70 43094.21 48050.39 2021-03-01 18:19:55.000 060 21249.61 432.74 43094.21 48050.39 2021-03-01 18:19:56.000 060 21249.57 432.79 43094.18 48050.36 2021-03-01 18:19:57.000 060 21249.55 432.82 43094.14 48050.33 2021-03-01 18:19:58.000 060 21249.49 432.86 43094.11 48050.13 2021-03-01 18:19:59.000 060 21249.43 432.89 43094.05 48050.19 2021-03-01 18:20:00.000 060 21249.42 432.90 43094.01 48050.17 2021-03-01 18:20:01.000 060 21249.37 432.92 43094.00 48050.04 2021-03-01 18:20:02.000 060 21249.33 432.89 43093.99 48050.00 2021-03-01 18:20:03.000 060 21249.31 432.82 43093.99 48050.02 2021-03-01 18:20:04.000 060 21249.26 432.80 43093.99 48050.05 2021-03-01 18:20:05.000 060 21249.20 432.77 43093.99 48050.01 2021-03-01 18:20:06.000 060 21249.18 432.73 43094.01 48049.99 2021-03-01 18:20:07.000 060 21249.16 432.69 43094.01 48050.03 2021-03-01 18:20:08.000 060 21249.16 432.69 43094.04 48049.96 2021-03-01 18:20:09.000 060 21249.15 432.68 43094.06 48050.00 2021-03-01 18:20:10.000 060 21249.15 432.67 43094.07 48049.98 2021-03-01 18:20:11.000 060 21249.14 432.69 43094.06 48049.99 2021-03-01 18:20:12.000 060 21249.14 432.73 43094.06 48049.94 2021-03-01 18:20:13.000 060 21249.10 432.76 43094.08 48049.99 2021-03-01 18:20:14.000 060 21249.11 432.79 43094.10 48049.94 2021-03-01 18:20:15.000 060 21249.12 432.82 43094.10 48049.97 2021-03-01 18:20:16.000 060 21249.12 432.83 43094.07 48049.92 2021-03-01 18:20:17.000 060 21249.11 432.88 43094.06 48050.00 2021-03-01 18:20:18.000 060 21249.10 432.92 43094.06 48049.97 2021-03-01 18:20:19.000 060 21249.07 432.96 43094.06 48049.94 2021-03-01 18:20:20.000 060 21249.08 432.96 43094.03 48050.00 2021-03-01 18:20:21.000 060 21249.08 432.98 43094.07 48049.94 2021-03-01 18:20:22.000 060 21249.09 433.00 43094.06 48049.99 2021-03-01 18:20:23.000 060 21249.09 433.03 43094.04 48049.94 2021-03-01 18:20:24.000 060 21249.10 433.07 43094.04 48050.03 2021-03-01 18:20:25.000 060 21249.11 433.04 43094.03 48049.94 2021-03-01 18:20:26.000 060 21249.09 433.03 43094.03 48050.01 2021-03-01 18:20:27.000 060 21249.07 433.01 43093.99 48049.98 2021-03-01 18:20:28.000 060 21249.07 433.04 43093.99 48049.99 2021-03-01 18:20:29.000 060 21249.04 433.05 43094.01 48049.98 2021-03-01 18:20:30.000 060 21249.05 433.02 43094.01 48049.91 2021-03-01 18:20:31.000 060 21249.09 433.01 43094.04 48049.90 2021-03-01 18:20:32.000 060 21249.07 432.99 43094.10 48049.91 2021-03-01 18:20:33.000 060 21249.05 432.97 43094.11 48049.99 2021-03-01 18:20:34.000 060 21249.02 432.93 43094.13 48050.00 2021-03-01 18:20:35.000 060 21249.03 432.92 43094.15 48049.96 2021-03-01 18:20:36.000 060 21249.03 432.93 43094.17 48050.01 2021-03-01 18:20:37.000 060 21249.03 432.91 43094.19 48050.07 2021-03-01 18:20:38.000 060 21249.03 432.88 43094.21 48050.07 2021-03-01 18:20:39.000 060 21249.04 432.88 43094.21 48050.10 2021-03-01 18:20:40.000 060 21249.02 432.87 43094.23 48050.08 2021-03-01 18:20:41.000 060 21249.02 432.86 43094.25 48050.14 2021-03-01 18:20:42.000 060 21249.01 432.83 43094.23 48050.10 2021-03-01 18:20:43.000 060 21248.98 432.81 43094.24 48050.08 2021-03-01 18:20:44.000 060 21248.98 432.80 43094.25 48050.10 2021-03-01 18:20:45.000 060 21248.96 432.81 43094.24 48050.02 2021-03-01 18:20:46.000 060 21248.93 432.82 43094.28 48050.10 2021-03-01 18:20:47.000 060 21248.97 432.79 43094.31 48050.00 2021-03-01 18:20:48.000 060 21248.98 432.76 43094.30 48050.10 2021-03-01 18:20:49.000 060 21248.94 432.74 43094.33 48050.07 2021-03-01 18:20:50.000 060 21248.94 432.74 43094.34 48050.12 2021-03-01 18:20:51.000 060 21248.91 432.72 43094.40 48050.11 2021-03-01 18:20:52.000 060 21248.91 432.73 43094.40 48050.10 2021-03-01 18:20:53.000 060 21248.87 432.72 43094.41 48050.12 2021-03-01 18:20:54.000 060 21248.83 432.72 43094.40 48050.10 2021-03-01 18:20:55.000 060 21248.83 432.72 43094.37 48050.16 2021-03-01 18:20:56.000 060 21248.83 432.71 43094.38 48050.14 2021-03-01 18:20:57.000 060 21248.79 432.70 43094.37 48050.13 2021-03-01 18:20:58.000 060 21248.75 432.67 43094.38 48050.04 2021-03-01 18:20:59.000 060 21248.75 432.68 43094.41 48050.03 2021-03-01 18:21:00.000 060 21248.75 432.69 43094.41 48050.08 2021-03-01 18:21:01.000 060 21248.74 432.75 43094.41 48050.13 2021-03-01 18:21:02.000 060 21248.71 432.78 43094.39 48050.06 2021-03-01 18:21:03.000 060 21248.70 432.81 43094.42 48050.04 2021-03-01 18:21:04.000 060 21248.67 432.86 43094.38 48050.07 2021-03-01 18:21:05.000 060 21248.69 432.86 43094.37 48050.01 2021-03-01 18:21:06.000 060 21248.70 432.90 43094.39 48050.07 2021-03-01 18:21:07.000 060 21248.66 432.92 43094.38 48050.05 2021-03-01 18:21:08.000 060 21248.66 432.99 43094.37 48050.10 2021-03-01 18:21:09.000 060 21248.72 433.03 43094.42 48050.07 2021-03-01 18:21:10.000 060 21248.73 433.07 43094.40 48050.10 2021-03-01 18:21:11.000 060 21248.69 433.11 43094.37 48050.08 2021-03-01 18:21:12.000 060 21248.70 433.18 43094.35 48050.09 2021-03-01 18:21:13.000 060 21248.71 433.17 43094.29 48050.04 2021-03-01 18:21:14.000 060 21248.71 433.15 43094.31 48050.04 2021-03-01 18:21:15.000 060 21248.71 433.15 43094.31 48050.02 2021-03-01 18:21:16.000 060 21248.74 433.13 43094.30 48050.04 2021-03-01 18:21:17.000 060 21248.70 433.13 43094.32 48050.01 2021-03-01 18:21:18.000 060 21248.67 433.12 43094.33 48049.97 2021-03-01 18:21:19.000 060 21248.66 433.11 43094.33 48050.02 2021-03-01 18:21:20.000 060 21248.61 433.09 43094.33 48049.92 2021-03-01 18:21:21.000 060 21248.58 432.99 43094.39 48049.97 2021-03-01 18:21:22.000 060 21248.53 432.96 43094.40 48049.98 2021-03-01 18:21:23.000 060 21248.54 432.94 43094.43 48049.98 2021-03-01 18:21:24.000 060 21248.50 432.93 43094.47 48049.94 2021-03-01 18:21:25.000 060 21248.50 432.95 43094.44 48049.95 2021-03-01 18:21:26.000 060 21248.47 432.94 43094.43 48049.97 2021-03-01 18:21:27.000 060 21248.44 432.96 43094.41 48049.92 2021-03-01 18:21:28.000 060 21248.44 432.95 43094.40 48049.94 2021-03-01 18:21:29.000 060 21248.45 432.94 43094.39 48049.88 2021-03-01 18:21:30.000 060 21248.42 432.90 43094.42 48049.95 2021-03-01 18:21:31.000 060 21248.41 432.88 43094.38 48049.92 2021-03-01 18:21:32.000 060 21248.32 432.92 43094.36 48049.95 2021-03-01 18:21:33.000 060 21248.25 432.95 43094.34 48049.84 2021-03-01 18:21:34.000 060 21248.20 433.00 43094.28 48049.85 2021-03-01 18:21:35.000 060 21248.19 433.03 43094.25 48049.78 2021-03-01 18:21:36.000 060 21248.12 433.08 43094.25 48049.79 2021-03-01 18:21:37.000 060 21248.11 433.11 43094.21 48049.67 2021-03-01 18:21:38.000 060 21248.10 433.10 43094.17 48049.57 2021-03-01 18:21:39.000 060 21248.09 433.06 43094.14 48049.64 2021-03-01 18:21:40.000 060 21248.07 433.02 43094.12 48049.59 2021-03-01 18:21:41.000 060 21248.04 433.00 43094.11 48049.58 2021-03-01 18:21:42.000 060 21247.97 432.99 43094.10 48049.56 2021-03-01 18:21:43.000 060 21247.95 432.96 43094.14 48049.54 2021-03-01 18:21:44.000 060 21247.92 432.94 43094.15 48049.45 2021-03-01 18:21:45.000 060 21247.90 432.93 43094.15 48049.49 2021-03-01 18:21:46.000 060 21247.88 432.95 43094.14 48049.44 2021-03-01 18:21:47.000 060 21247.86 432.93 43094.14 48049.50 2021-03-01 18:21:48.000 060 21247.86 432.94 43094.14 48049.49 2021-03-01 18:21:49.000 060 21247.83 432.94 43094.12 48049.43 2021-03-01 18:21:50.000 060 21247.82 432.88 43094.11 48049.41 2021-03-01 18:21:51.000 060 21247.82 432.80 43094.14 48049.47 2021-03-01 18:21:52.000 060 21247.81 432.78 43094.19 48049.49 2021-03-01 18:21:53.000 060 21247.85 432.78 43094.23 48049.55 2021-03-01 18:21:54.000 060 21247.90 432.73 43094.25 48049.48 2021-03-01 18:21:55.000 060 21247.94 432.71 43094.32 48049.54 2021-03-01 18:21:56.000 060 21247.96 432.68 43094.36 48049.70 2021-03-01 18:21:57.000 060 21247.99 432.67 43094.37 48049.76 2021-03-01 18:21:58.000 060 21247.99 432.68 43094.38 48049.77 2021-03-01 18:21:59.000 060 21248.00 432.71 43094.43 48049.80 2021-03-01 18:22:00.000 060 21248.02 432.68 43094.43 48049.84 2021-03-01 18:22:01.000 060 21248.03 432.69 43094.48 48049.81 2021-03-01 18:22:02.000 060 21248.03 432.69 43094.47 48049.87 2021-03-01 18:22:03.000 060 21248.02 432.70 43094.53 48049.85 2021-03-01 18:22:04.000 060 21248.00 432.69 43094.52 48049.90 2021-03-01 18:22:05.000 060 21247.96 432.70 43094.51 48049.84 2021-03-01 18:22:06.000 060 21247.97 432.77 43094.52 48049.85 2021-03-01 18:22:07.000 060 21247.97 432.80 43094.50 48049.85 2021-03-01 18:22:08.000 060 21247.94 432.80 43094.54 48049.85 2021-03-01 18:22:09.000 060 21247.90 432.80 43094.52 48049.81 2021-03-01 18:22:10.000 060 21247.85 432.77 43094.50 48049.80 2021-03-01 18:22:11.000 060 21247.81 432.80 43094.52 48049.81 2021-03-01 18:22:12.000 060 21247.81 432.83 43094.49 48049.76 2021-03-01 18:22:13.000 060 21247.76 432.87 43094.45 48049.76 2021-03-01 18:22:14.000 060 21247.77 432.92 43094.44 48049.75 2021-03-01 18:22:15.000 060 21247.77 432.94 43094.40 48049.72 2021-03-01 18:22:16.000 060 21247.68 432.94 43094.37 48049.64 2021-03-01 18:22:17.000 060 21247.66 432.95 43094.33 48049.64 2021-03-01 18:22:18.000 060 21247.66 432.93 43094.32 48049.55 2021-03-01 18:22:19.000 060 21247.61 432.92 43094.30 48049.58 2021-03-01 18:22:20.000 060 21247.60 432.90 43094.30 48049.53 2021-03-01 18:22:21.000 060 21247.56 432.89 43094.32 48049.54 2021-03-01 18:22:22.000 060 21247.55 432.89 43094.28 48049.54 2021-03-01 18:22:23.000 060 21247.51 432.89 43094.25 48049.48 2021-03-01 18:22:24.000 060 21247.49 432.91 43094.24 48049.44 2021-03-01 18:22:25.000 060 21247.47 432.91 43094.23 48049.43 2021-03-01 18:22:26.000 060 21247.45 432.92 43094.23 48049.48 2021-03-01 18:22:27.000 060 21247.48 432.88 43094.24 48049.36 2021-03-01 18:22:28.000 060 21247.48 432.85 43094.24 48049.36 2021-03-01 18:22:29.000 060 21247.49 432.84 43094.27 48049.42 2021-03-01 18:22:30.000 060 21247.48 432.84 43094.28 48049.36 2021-03-01 18:22:31.000 060 21247.49 432.87 43094.29 48049.42 2021-03-01 18:22:32.000 060 21247.44 432.92 43094.29 48049.43 2021-03-01 18:22:33.000 060 21247.44 432.97 43094.29 48049.41 2021-03-01 18:22:34.000 060 21247.40 433.01 43094.24 48049.37 2021-03-01 18:22:35.000 060 21247.33 433.07 43094.21 48049.31 2021-03-01 18:22:36.000 060 21247.33 433.08 43094.18 48049.34 2021-03-01 18:22:37.000 060 21247.33 433.07 43094.17 48049.28 2021-03-01 18:22:38.000 060 21247.36 433.02 43094.23 48049.31 2021-03-01 18:22:39.000 060 21247.38 432.99 43094.25 48049.28 2021-03-01 18:22:40.000 060 21247.33 432.98 43094.25 48049.37 2021-03-01 18:22:41.000 060 21247.36 432.94 43094.26 48049.32 2021-03-01 18:22:42.000 060 21247.34 432.92 43094.26 48049.39 2021-03-01 18:22:43.000 060 21247.32 432.92 43094.24 48049.38 2021-03-01 18:22:44.000 060 21247.31 432.92 43094.29 48049.41 2021-03-01 18:22:45.000 060 21247.34 432.86 43094.33 48049.44 2021-03-01 18:22:46.000 060 21247.34 432.81 43094.34 48049.44 2021-03-01 18:22:47.000 060 21247.32 432.79 43094.38 48049.44 2021-03-01 18:22:48.000 060 21247.34 432.76 43094.38 48049.51 2021-03-01 18:22:49.000 060 21247.35 432.71 43094.43 48049.46 2021-03-01 18:22:50.000 060 21247.34 432.70 43094.47 48049.52 2021-03-01 18:22:51.000 060 21247.35 432.66 43094.49 48049.52 2021-03-01 18:22:52.000 060 21247.37 432.62 43094.51 48049.59 2021-03-01 18:22:53.000 060 21247.36 432.60 43094.53 48049.66 2021-03-01 18:22:54.000 060 21247.41 432.59 43094.53 48049.60 2021-03-01 18:22:55.000 060 21247.40 432.60 43094.52 48049.61 2021-03-01 18:22:56.000 060 21247.38 432.61 43094.52 48049.60 2021-03-01 18:22:57.000 060 21247.35 432.62 43094.54 48049.63 2021-03-01 18:22:58.000 060 21247.33 432.64 43094.50 48049.70 2021-03-01 18:22:59.000 060 21247.29 432.68 43094.46 48049.65 2021-03-01 18:23:00.000 060 21247.27 432.68 43094.43 48049.55 2021-03-01 18:23:01.000 060 21247.28 432.71 43094.40 48049.57 2021-03-01 18:23:02.000 060 21247.27 432.69 43094.38 48049.47 2021-03-01 18:23:03.000 060 21247.26 432.68 43094.41 48049.51 2021-03-01 18:23:04.000 060 21247.27 432.72 43094.41 48049.45 2021-03-01 18:23:05.000 060 21247.25 432.71 43094.37 48049.49 2021-03-01 18:23:06.000 060 21247.23 432.73 43094.34 48049.42 2021-03-01 18:23:07.000 060 21247.23 432.74 43094.31 48049.44 2021-03-01 18:23:08.000 060 21247.26 432.70 43094.32 48049.36 2021-03-01 18:23:09.000 060 21247.20 432.71 43094.31 48049.37 2021-03-01 18:23:10.000 060 21247.18 432.68 43094.29 48049.30 2021-03-01 18:23:11.000 060 21247.15 432.67 43094.26 48049.38 2021-03-01 18:23:12.000 060 21247.18 432.65 43094.30 48049.38 2021-03-01 18:23:13.000 060 21247.19 432.66 43094.29 48049.36 2021-03-01 18:23:14.000 060 21247.15 432.63 43094.29 48049.28 2021-03-01 18:23:15.000 060 21247.12 432.60 43094.30 48049.30 2021-03-01 18:23:16.000 060 21247.11 432.60 43094.29 48049.35 2021-03-01 18:23:17.000 060 21247.13 432.57 43094.29 48049.38 2021-03-01 18:23:18.000 060 21247.11 432.54 43094.29 48049.29 2021-03-01 18:23:19.000 060 21247.10 432.51 43094.29 48049.26 2021-03-01 18:23:20.000 060 21247.08 432.51 43094.29 48049.37 2021-03-01 18:23:21.000 060 21247.08 432.49 43094.31 48049.27 2021-03-01 18:23:22.000 060 21247.10 432.47 43094.32 48049.37 2021-03-01 18:23:23.000 060 21247.11 432.41 43094.34 48049.33 2021-03-01 18:23:24.000 060 21247.16 432.36 43094.36 48049.41 2021-03-01 18:23:25.000 060 21247.22 432.30 43094.41 48049.39 2021-03-01 18:23:26.000 060 21247.24 432.24 43094.47 48049.51 2021-03-01 18:23:27.000 060 21247.28 432.18 43094.50 48049.56 2021-03-01 18:23:28.000 060 21247.33 432.14 43094.57 48049.64 2021-03-01 18:23:29.000 060 21247.36 432.12 43094.59 48049.67 2021-03-01 18:23:30.000 060 21247.38 432.13 43094.64 48049.75 2021-03-01 18:23:31.000 060 21247.42 432.14 43094.66 48049.79 2021-03-01 18:23:32.000 060 21247.41 432.18 43094.66 48049.86 2021-03-01 18:23:33.000 060 21247.36 432.22 43094.68 48049.82 2021-03-01 18:23:34.000 060 21247.33 432.28 43094.69 48049.81 2021-03-01 18:23:35.000 060 21247.36 432.30 43094.69 48049.84 2021-03-01 18:23:36.000 060 21247.33 432.34 43094.67 48049.73 2021-03-01 18:23:37.000 060 21247.34 432.33 43094.67 48049.77 2021-03-01 18:23:38.000 060 21247.35 432.35 43094.68 48049.72 2021-03-01 18:23:39.000 060 21247.31 432.36 43094.71 48049.70 2021-03-01 18:23:40.000 060 21247.31 432.35 43094.70 48049.75 2021-03-01 18:23:41.000 060 21247.31 432.35 43094.72 48049.82 2021-03-01 18:23:42.000 060 21247.32 432.36 43094.74 48049.74 2021-03-01 18:23:43.000 060 21247.29 432.38 43094.74 48049.72 2021-03-01 18:23:44.000 060 21247.26 432.39 43094.74 48049.81 2021-03-01 18:23:45.000 060 21247.26 432.42 43094.72 48049.80 2021-03-01 18:23:46.000 060 21247.27 432.42 43094.75 48049.79 2021-03-01 18:23:47.000 060 21247.21 432.41 43094.77 48049.78 2021-03-01 18:23:48.000 060 21247.22 432.43 43094.76 48049.75 2021-03-01 18:23:49.000 060 21247.24 432.48 43094.75 48049.78 2021-03-01 18:23:50.000 060 21247.25 432.50 43094.73 48049.78 2021-03-01 18:23:51.000 060 21247.24 432.47 43094.72 48049.73 2021-03-01 18:23:52.000 060 21247.22 432.46 43094.73 48049.79 2021-03-01 18:23:53.000 060 21247.21 432.44 43094.77 48049.74 2021-03-01 18:23:54.000 060 21247.20 432.45 43094.82 48049.80 2021-03-01 18:23:55.000 060 21247.16 432.47 43094.81 48049.72 2021-03-01 18:23:56.000 060 21247.13 432.49 43094.78 48049.76 2021-03-01 18:23:57.000 060 21247.11 432.52 43094.78 48049.71 2021-03-01 18:23:58.000 060 21247.10 432.55 43094.75 48049.73 2021-03-01 18:23:59.000 060 21247.15 432.53 43094.78 48049.72 2021-03-01 18:24:00.000 060 21247.20 432.51 43094.81 48049.74 2021-03-01 18:24:01.000 060 21247.20 432.46 43094.87 48049.74 2021-03-01 18:24:02.000 060 21247.21 432.43 43094.89 48049.77 2021-03-01 18:24:03.000 060 21247.21 432.41 43094.92 48049.83 2021-03-01 18:24:04.000 060 21247.23 432.39 43094.94 48049.85 2021-03-01 18:24:05.000 060 21247.20 432.41 43094.91 48049.86 2021-03-01 18:24:06.000 060 21247.15 432.42 43094.91 48049.87 2021-03-01 18:24:07.000 060 21247.13 432.41 43094.91 48049.90 2021-03-01 18:24:08.000 060 21247.12 432.43 43094.88 48049.80 2021-03-01 18:24:09.000 060 21247.11 432.46 43094.85 48049.87 2021-03-01 18:24:10.000 060 21247.08 432.47 43094.80 48049.79 2021-03-01 18:24:11.000 060 21247.06 432.45 43094.83 48049.82 2021-03-01 18:24:12.000 060 21247.07 432.45 43094.81 48049.77 2021-03-01 18:24:13.000 060 21247.06 432.44 43094.81 48049.80 2021-03-01 18:24:14.000 060 21247.06 432.44 43094.81 48049.79 2021-03-01 18:24:15.000 060 21247.03 432.47 43094.76 48049.69 2021-03-01 18:24:16.000 060 21247.05 432.51 43094.76 48049.68 2021-03-01 18:24:17.000 060 21247.04 432.52 43094.74 48049.72 2021-03-01 18:24:18.000 060 21247.01 432.58 43094.71 48049.68 2021-03-01 18:24:19.000 060 21246.99 432.57 43094.70 48049.63 2021-03-01 18:24:20.000 060 21247.02 432.56 43094.67 48049.61 2021-03-01 18:24:21.000 060 21247.02 432.56 43094.68 48049.64 2021-03-01 18:24:22.000 060 21247.04 432.56 43094.69 48049.63 2021-03-01 18:24:23.000 060 21247.04 432.53 43094.70 48049.62 2021-03-01 18:24:24.000 060 21247.03 432.52 43094.67 48049.64 2021-03-01 18:24:25.000 060 21246.98 432.54 43094.68 48049.59 2021-03-01 18:24:26.000 060 21246.97 432.56 43094.68 48049.67 2021-03-01 18:24:27.000 060 21246.93 432.68 43094.66 48049.57 2021-03-01 18:24:28.000 060 21246.89 432.77 43094.62 48049.60 2021-03-01 18:24:29.000 060 21246.90 432.80 43094.57 48049.51 2021-03-01 18:24:30.000 060 21246.88 432.84 43094.56 48049.52 2021-03-01 18:24:31.000 060 21246.85 432.83 43094.53 48049.43 2021-03-01 18:24:32.000 060 21246.86 432.83 43094.49 48049.42 2021-03-01 18:24:33.000 060 21246.84 432.84 43094.48 48049.38 2021-03-01 18:24:34.000 060 21246.86 432.81 43094.48 48049.46 2021-03-01 18:24:35.000 060 21246.87 432.81 43094.48 48049.38 2021-03-01 18:24:36.000 060 21246.86 432.83 43094.47 48049.42 2021-03-01 18:24:37.000 060 21246.83 432.85 43094.46 48049.36 2021-03-01 18:24:38.000 060 21246.81 432.85 43094.42 48049.38 2021-03-01 18:24:39.000 060 21246.79 432.86 43094.40 48049.26 2021-03-01 18:24:40.000 060 21246.76 432.90 43094.38 48049.23 2021-03-01 18:24:41.000 060 21246.73 432.99 43094.30 48049.22 2021-03-01 18:24:42.000 060 21246.69 433.08 43094.25 48049.11 2021-03-01 18:24:43.000 060 21246.68 433.14 43094.15 48049.06 2021-03-01 18:24:44.000 060 21246.60 433.14 43094.12 48049.00 2021-03-01 18:24:45.000 060 21246.61 433.14 43094.07 48048.95 2021-03-01 18:24:46.000 060 21246.60 433.14 43094.05 48048.99 2021-03-01 18:24:47.000 060 21246.57 433.12 43094.08 48048.88 2021-03-01 18:24:48.000 060 21246.53 433.16 43094.04 48048.87 2021-03-01 18:24:49.000 060 21246.53 433.22 43094.03 48048.82 2021-03-01 18:24:50.000 060 21246.55 433.26 43093.98 48048.82 2021-03-01 18:24:51.000 060 21246.49 433.32 43093.95 48048.80 2021-03-01 18:24:52.000 060 21246.43 433.37 43093.89 48048.73 2021-03-01 18:24:53.000 060 21246.41 433.42 43093.84 48048.62 2021-03-01 18:24:54.000 060 21246.40 433.46 43093.81 48048.59 2021-03-01 18:24:55.000 060 21246.38 433.45 43093.79 48048.51 2021-03-01 18:24:56.000 060 21246.39 433.47 43093.74 48048.51 2021-03-01 18:24:57.000 060 21246.37 433.47 43093.72 48048.45 2021-03-01 18:24:58.000 060 21246.37 433.44 43093.72 48048.51 2021-03-01 18:24:59.000 060 21246.38 433.40 43093.70 48048.42 2021-03-01 18:25:00.000 060 21246.38 433.39 43093.73 48048.49 2021-03-01 18:25:01.000 060 21246.34 433.40 43093.77 48048.49 2021-03-01 18:25:02.000 060 21246.34 433.46 43093.78 48048.52 2021-03-01 18:25:03.000 060 21246.33 433.53 43093.73 48048.43 2021-03-01 18:25:04.000 060 21246.29 433.61 43093.69 48048.47 2021-03-01 18:25:05.000 060 21246.28 433.66 43093.68 48048.37 2021-03-01 18:25:06.000 060 21246.27 433.68 43093.63 48048.36 2021-03-01 18:25:07.000 060 21246.27 433.68 43093.59 48048.30 2021-03-01 18:25:08.000 060 21246.25 433.66 43093.59 48048.30 2021-03-01 18:25:09.000 060 21246.28 433.63 43093.62 48048.29 2021-03-01 18:25:10.000 060 21246.29 433.66 43093.61 48048.32 2021-03-01 18:25:11.000 060 21246.22 433.72 43093.57 48048.34 2021-03-01 18:25:12.000 060 21246.19 433.73 43093.57 48048.22 2021-03-01 18:25:13.000 060 21246.17 433.71 43093.54 48048.20 2021-03-01 18:25:14.000 060 21246.20 433.70 43093.55 48048.17 2021-03-01 18:25:15.000 060 21246.20 433.70 43093.58 48048.24 2021-03-01 18:25:16.000 060 21246.22 433.68 43093.58 48048.27 2021-03-01 18:25:17.000 060 21246.22 433.71 43093.55 48048.25 2021-03-01 18:25:18.000 060 21246.18 433.75 43093.58 48048.18 2021-03-01 18:25:19.000 060 21246.19 433.76 43093.55 48048.26 2021-03-01 18:25:20.000 060 21246.18 433.78 43093.57 48048.18 2021-03-01 18:25:21.000 060 21246.17 433.79 43093.55 48048.24 2021-03-01 18:25:22.000 060 21246.15 433.74 43093.51 48048.19 2021-03-01 18:25:23.000 060 21246.19 433.70 43093.54 48048.24 2021-03-01 18:25:24.000 060 21246.20 433.67 43093.57 48048.25 2021-03-01 18:25:25.000 060 21246.23 433.62 43093.59 48048.32 2021-03-01 18:25:26.000 060 21246.24 433.64 43093.62 48048.30 2021-03-01 18:25:27.000 060 21246.28 433.66 43093.63 48048.34 2021-03-01 18:25:28.000 060 21246.27 433.67 43093.62 48048.39 2021-03-01 18:25:29.000 060 21246.24 433.71 43093.63 48048.34 2021-03-01 18:25:30.000 060 21246.21 433.72 43093.62 48048.40 2021-03-01 18:25:31.000 060 21246.23 433.75 43093.66 48048.34 2021-03-01 18:25:32.000 060 21246.25 433.75 43093.69 48048.40 2021-03-01 18:25:33.000 060 21246.25 433.77 43093.66 48048.37 2021-03-01 18:25:34.000 060 21246.22 433.77 43093.68 48048.39 2021-03-01 18:25:35.000 060 21246.24 433.78 43093.68 48048.38 2021-03-01 18:25:36.000 060 21246.25 433.81 43093.69 48048.45 2021-03-01 18:25:37.000 060 21246.25 433.83 43093.72 48048.36 2021-03-01 18:25:38.000 060 21246.23 433.86 43093.68 48048.38 2021-03-01 18:25:39.000 060 21246.21 433.87 43093.66 48048.33 2021-03-01 18:25:40.000 060 21246.22 433.89 43093.68 48048.39 2021-03-01 18:25:41.000 060 21246.19 433.92 43093.67 48048.31 2021-03-01 18:25:42.000 060 21246.18 433.91 43093.68 48048.34 2021-03-01 18:25:43.000 060 21246.14 433.93 43093.65 48048.31 2021-03-01 18:25:44.000 060 21246.11 433.97 43093.66 48048.29 2021-03-01 18:25:45.000 060 21246.01 434.09 43093.60 48048.27 2021-03-01 18:25:46.000 060 21245.95 434.17 43093.55 48048.19 2021-03-01 18:25:47.000 060 21245.92 434.17 43093.52 48048.16 2021-03-01 18:25:48.000 060 21245.93 434.14 43093.50 48048.13 2021-03-01 18:25:49.000 060 21245.90 434.10 43093.48 48048.07 2021-03-01 18:25:50.000 060 21245.88 434.11 43093.47 48048.04 2021-03-01 18:25:51.000 060 21245.83 434.07 43093.52 48048.08 2021-03-01 18:25:52.000 060 21245.83 434.05 43093.52 48048.05 2021-03-01 18:25:53.000 060 21245.82 434.08 43093.50 48048.04 2021-03-01 18:25:54.000 060 21245.80 434.07 43093.56 48048.05 2021-03-01 18:25:55.000 060 21245.81 434.03 43093.58 48048.09 2021-03-01 18:25:56.000 060 21245.80 433.99 43093.58 48048.04 2021-03-01 18:25:57.000 060 21245.76 433.98 43093.60 48048.07 2021-03-01 18:25:58.000 060 21245.73 434.00 43093.58 48048.09 2021-03-01 18:25:59.000 060 21245.72 434.03 43093.57 48048.05 2021-03-01 18:26:00.000 060 21245.70 434.04 43093.55 48048.07 2021-03-01 18:26:01.000 060 21245.67 434.04 43093.59 48048.05 2021-03-01 18:26:02.000 060 21245.67 434.01 43093.61 48048.08 2021-03-01 18:26:03.000 060 21245.68 434.00 43093.62 48048.03 2021-03-01 18:26:04.000 060 21245.66 433.97 43093.67 48048.08 2021-03-01 18:26:05.000 060 21245.64 433.98 43093.65 48048.05 2021-03-01 18:26:06.000 060 21245.62 433.96 43093.64 48048.11 2021-03-01 18:26:07.000 060 21245.63 433.97 43093.67 48048.07 2021-03-01 18:26:08.000 060 21245.63 434.00 43093.69 48048.11 2021-03-01 18:26:09.000 060 21245.59 434.02 43093.70 48048.13 2021-03-01 18:26:10.000 060 21245.60 434.02 43093.65 48048.13 2021-03-01 18:26:11.000 060 21245.58 434.05 43093.65 48048.09 2021-03-01 18:26:12.000 060 21245.57 434.05 43093.69 48048.05 2021-03-01 18:26:13.000 060 21245.56 434.06 43093.66 48048.10 2021-03-01 18:26:14.000 060 21245.55 434.04 43093.66 48048.07 2021-03-01 18:26:15.000 060 21245.53 434.06 43093.66 48048.02 2021-03-01 18:26:16.000 060 21245.56 434.04 43093.65 48048.04 2021-03-01 18:26:17.000 060 21245.53 434.02 43093.67 48048.04 2021-03-01 18:26:18.000 060 21245.55 434.05 43093.68 48048.04 2021-03-01 18:26:19.000 060 21245.50 434.07 43093.68 48048.05 2021-03-01 18:26:20.000 060 21245.52 434.10 43093.69 48048.11 2021-03-01 18:26:21.000 060 21245.53 434.10 43093.66 48048.11 2021-03-01 18:26:22.000 060 21245.56 434.15 43093.65 48048.06 2021-03-01 18:26:23.000 060 21245.56 434.14 43093.62 48047.99 2021-03-01 18:26:24.000 060 21245.60 434.14 43093.65 48048.00 2021-03-01 18:26:25.000 060 21245.62 434.12 43093.66 48048.06 2021-03-01 18:26:26.000 060 21245.62 434.12 43093.67 48048.06 2021-03-01 18:26:27.000 060 21245.68 434.08 43093.71 48048.09 2021-03-01 18:26:28.000 060 21245.69 434.00 43093.73 48048.13 2021-03-01 18:26:29.000 060 21245.72 433.95 43093.77 48048.16 2021-03-01 18:26:30.000 060 21245.73 433.94 43093.82 48048.20 2021-03-01 18:26:31.000 060 21245.76 433.93 43093.86 48048.27 2021-03-01 18:26:32.000 060 21245.80 433.92 43093.90 48048.32 2021-03-01 18:26:33.000 060 21245.83 433.91 43093.94 48048.36 2021-03-01 18:26:34.000 060 21245.85 433.87 43093.99 48048.43 2021-03-01 18:26:35.000 060 21245.83 433.85 43094.00 48048.41 2021-03-01 18:26:36.000 060 21245.83 433.85 43094.03 48048.50 2021-03-01 18:26:37.000 060 21245.78 433.85 43094.05 48048.46 2021-03-01 18:26:38.000 060 21245.80 433.85 43094.06 48048.53 2021-03-01 18:26:39.000 060 21245.80 433.85 43094.10 48048.50 2021-03-01 18:26:40.000 060 21245.78 433.85 43094.08 48048.48 2021-03-01 18:26:41.000 060 21245.74 433.84 43094.10 48048.53 2021-03-01 18:26:42.000 060 21245.77 433.80 43094.16 48048.60 2021-03-01 18:26:43.000 060 21245.74 433.79 43094.16 48048.61 2021-03-01 18:26:44.000 060 21245.77 433.79 43094.15 48048.59 2021-03-01 18:26:45.000 060 21245.78 433.75 43094.17 48048.57 2021-03-01 18:26:46.000 060 21245.75 433.72 43094.22 48048.63 2021-03-01 18:26:47.000 060 21245.75 433.71 43094.27 48048.63 2021-03-01 18:26:48.000 060 21245.74 433.66 43094.31 48048.68 2021-03-01 18:26:49.000 060 21245.73 433.64 43094.32 48048.67 2021-03-01 18:26:50.000 060 21245.71 433.62 43094.34 48048.72 2021-03-01 18:26:51.000 060 21245.70 433.62 43094.36 48048.72 2021-03-01 18:26:52.000 060 21245.69 433.58 43094.38 48048.71 2021-03-01 18:26:53.000 060 21245.69 433.57 43094.42 48048.77 2021-03-01 18:26:54.000 060 21245.69 433.56 43094.44 48048.74 2021-03-01 18:26:55.000 060 21245.66 433.55 43094.47 48048.79 2021-03-01 18:26:56.000 060 21245.66 433.53 43094.47 48048.79 2021-03-01 18:26:57.000 060 21245.68 433.53 43094.50 48048.85 2021-03-01 18:26:58.000 060 21245.68 433.52 43094.49 48048.81 2021-03-01 18:26:59.000 060 21245.64 433.55 43094.49 48048.83 2021-03-01 18:27:00.000 060 21245.63 433.53 43094.49 48048.84 2021-03-01 18:27:01.000 060 21245.57 433.48 43094.49 48048.84 2021-03-01 18:27:02.000 060 21245.57 433.44 43094.50 48048.82 2021-03-01 18:27:03.000 060 21245.59 433.42 43094.54 48048.86 2021-03-01 18:27:04.000 060 21245.60 433.41 43094.58 48048.85 2021-03-01 18:27:05.000 060 21245.59 433.44 43094.57 48048.93 2021-03-01 18:27:06.000 060 21245.63 433.48 43094.61 48048.87 2021-03-01 18:27:07.000 060 21245.62 433.53 43094.59 48048.93 2021-03-01 18:27:08.000 060 21245.67 433.53 43094.56 48048.90 2021-03-01 18:27:09.000 060 21245.69 433.53 43094.57 48048.94 2021-03-01 18:27:10.000 060 21245.70 433.56 43094.53 48048.89 2021-03-01 18:27:11.000 060 21245.69 433.58 43094.54 48048.93 2021-03-01 18:27:12.000 060 21245.73 433.54 43094.57 48048.90 2021-03-01 18:27:13.000 060 21245.73 433.53 43094.57 48048.91 2021-03-01 18:27:14.000 060 21245.72 433.56 43094.54 48048.89 2021-03-01 18:27:15.000 060 21245.69 433.60 43094.52 48048.97 2021-03-01 18:27:16.000 060 21245.64 433.65 43094.52 48048.85 2021-03-01 18:27:17.000 060 21245.64 433.70 43094.49 48048.89 2021-03-01 18:27:18.000 060 21245.59 433.79 43094.48 48048.77 2021-03-01 18:27:19.000 060 21245.58 433.81 43094.42 48048.79 2021-03-01 18:27:20.000 060 21245.54 433.85 43094.35 48048.72 2021-03-01 18:27:21.000 060 21245.54 433.85 43094.34 48048.64 2021-03-01 18:27:22.000 060 21245.53 433.86 43094.29 48048.73 2021-03-01 18:27:23.000 060 21245.50 433.88 43094.28 48048.67 2021-03-01 18:27:24.000 060 21245.48 433.91 43094.30 48048.61 2021-03-01 18:27:25.000 060 21245.49 433.93 43094.31 48048.64 2021-03-01 18:27:26.000 060 21245.50 433.93 43094.30 48048.61 2021-03-01 18:27:27.000 060 21245.49 433.93 43094.28 48048.61 2021-03-01 18:27:28.000 060 21245.46 433.95 43094.27 48048.59 2021-03-01 18:27:29.000 060 21245.47 433.95 43094.24 48048.65 2021-03-01 18:27:30.000 060 21245.47 433.94 43094.24 48048.61 2021-03-01 18:27:31.000 060 21245.48 433.96 43094.25 48048.58 2021-03-01 18:27:32.000 060 21245.47 433.95 43094.29 48048.60 2021-03-01 18:27:33.000 060 21245.45 433.96 43094.28 48048.59 2021-03-01 18:27:34.000 060 21245.44 434.00 43094.29 48048.60 2021-03-01 18:27:35.000 060 21245.42 434.05 43094.24 48048.58 2021-03-01 18:27:36.000 060 21245.41 434.05 43094.24 48048.56 2021-03-01 18:27:37.000 060 21245.39 434.04 43094.26 48048.55 2021-03-01 18:27:38.000 060 21245.36 434.03 43094.23 48048.51 2021-03-01 18:27:39.000 060 21245.33 434.02 43094.20 48048.51 2021-03-01 18:27:40.000 060 21245.31 433.98 43094.21 48048.49 2021-03-01 18:27:41.000 060 21245.29 433.97 43094.20 48048.46 2021-03-01 18:27:42.000 060 21245.27 433.97 43094.22 48048.49 2021-03-01 18:27:43.000 060 21245.28 433.96 43094.25 48048.47 2021-03-01 18:27:44.000 060 21245.31 433.93 43094.25 48048.49 2021-03-01 18:27:45.000 060 21245.30 433.91 43094.27 48048.43 2021-03-01 18:27:46.000 060 21245.30 433.89 43094.31 48048.49 2021-03-01 18:27:47.000 060 21245.29 433.91 43094.31 48048.43 2021-03-01 18:27:48.000 060 21245.30 433.96 43094.31 48048.48 2021-03-01 18:27:49.000 060 21245.31 433.98 43094.29 48048.44 2021-03-01 18:27:50.000 060 21245.35 433.98 43094.27 48048.46 2021-03-01 18:27:51.000 060 21245.33 433.98 43094.27 48048.46 2021-03-01 18:27:52.000 060 21245.38 434.00 43094.28 48048.49 2021-03-01 18:27:53.000 060 21245.39 434.03 43094.26 48048.42 2021-03-01 18:27:54.000 060 21245.44 433.98 43094.26 48048.47 2021-03-01 18:27:55.000 060 21245.47 433.97 43094.29 48048.51 2021-03-01 18:27:56.000 060 21245.48 433.95 43094.33 48048.52 2021-03-01 18:27:57.000 060 21245.50 433.90 43094.34 48048.54 2021-03-01 18:27:58.000 060 21245.52 433.83 43094.38 48048.58 2021-03-01 18:27:59.000 060 21245.55 433.79 43094.42 48048.67 2021-03-01 18:28:00.000 060 21245.57 433.72 43094.45 48048.70 2021-03-01 18:28:01.000 060 21245.59 433.68 43094.46 48048.79 2021-03-01 18:28:02.000 060 21245.60 433.64 43094.53 48048.75 2021-03-01 18:28:03.000 060 21245.61 433.61 43094.57 48048.81 2021-03-01 18:28:04.000 060 21245.65 433.59 43094.60 48048.84 2021-03-01 18:28:05.000 060 21245.67 433.56 43094.65 48048.89 2021-03-01 18:28:06.000 060 21245.69 433.55 43094.70 48048.92 2021-03-01 18:28:07.000 060 21245.66 433.56 43094.70 48049.01 2021-03-01 18:28:08.000 060 21245.65 433.57 43094.72 48048.99 2021-03-01 18:28:09.000 060 21245.66 433.57 43094.72 48049.06 2021-03-01 18:28:10.000 060 21245.66 433.58 43094.74 48048.97 2021-03-01 18:28:11.000 060 21245.63 433.58 43094.74 48049.03 2021-03-01 18:28:12.000 060 21245.63 433.60 43094.71 48048.96 2021-03-01 18:28:13.000 060 21245.58 433.59 43094.73 48049.04 2021-03-01 18:28:14.000 060 21245.56 433.57 43094.74 48049.01 2021-03-01 18:28:15.000 060 21245.54 433.58 43094.70 48048.97 2021-03-01 18:28:16.000 060 21245.54 433.56 43094.71 48048.96 2021-03-01 18:28:17.000 060 21245.50 433.59 43094.72 48048.95 2021-03-01 18:28:18.000 060 21245.49 433.60 43094.71 48048.95 2021-03-01 18:28:19.000 060 21245.52 433.61 43094.71 48048.94 2021-03-01 18:28:20.000 060 21245.52 433.63 43094.68 48048.90 2021-03-01 18:28:21.000 060 21245.48 433.65 43094.67 48048.91 2021-03-01 18:28:22.000 060 21245.48 433.66 43094.69 48048.85 2021-03-01 18:28:23.000 060 21245.47 433.67 43094.63 48048.93 2021-03-01 18:28:24.000 060 21245.43 433.67 43094.64 48048.84 2021-03-01 18:28:25.000 060 21245.41 433.68 43094.64 48048.86 2021-03-01 18:28:26.000 060 21245.35 433.74 43094.65 48048.81 2021-03-01 18:28:27.000 060 21245.35 433.81 43094.61 48048.81 2021-03-01 18:28:28.000 060 21245.32 433.84 43094.56 48048.75 2021-03-01 18:28:29.000 060 21245.30 433.86 43094.54 48048.73 2021-03-01 18:28:30.000 060 21245.27 433.90 43094.52 48048.64 2021-03-01 18:28:31.000 060 21245.23 433.94 43094.45 48048.67 2021-03-01 18:28:32.000 060 21245.21 433.98 43094.41 48048.58 2021-03-01 18:28:33.000 060 21245.22 433.97 43094.38 48048.62 2021-03-01 18:28:34.000 060 21245.22 433.97 43094.36 48048.58 2021-03-01 18:28:35.000 060 21245.21 433.95 43094.35 48048.49 2021-03-01 18:28:36.000 060 21245.19 433.91 43094.33 48048.45 2021-03-01 18:28:37.000 060 21245.21 433.91 43094.35 48048.48 2021-03-01 18:28:38.000 060 21245.23 433.92 43094.39 48048.52 2021-03-01 18:28:39.000 060 21245.21 433.90 43094.36 48048.57 2021-03-01 18:28:40.000 060 21245.20 433.90 43094.38 48048.55 2021-03-01 18:28:41.000 060 21245.21 433.92 43094.38 48048.56 2021-03-01 18:28:42.000 060 21245.24 433.90 43094.38 48048.57 2021-03-01 18:28:43.000 060 21245.24 433.89 43094.36 48048.54 2021-03-01 18:28:44.000 060 21245.28 433.91 43094.38 48048.58 2021-03-01 18:28:45.000 060 21245.28 433.88 43094.40 48048.61 2021-03-01 18:28:46.000 060 21245.35 433.90 43094.43 48048.62 2021-03-01 18:28:47.000 060 21245.36 433.93 43094.43 48048.64 2021-03-01 18:28:48.000 060 21245.40 433.93 43094.40 48048.65 2021-03-01 18:28:49.000 060 21245.39 433.94 43094.37 48048.61 2021-03-01 18:28:50.000 060 21245.39 433.91 43094.38 48048.64 2021-03-01 18:28:51.000 060 21245.37 433.87 43094.36 48048.62 2021-03-01 18:28:52.000 060 21245.39 433.87 43094.35 48048.65 2021-03-01 18:28:53.000 060 21245.37 433.89 43094.38 48048.60 2021-03-01 18:28:54.000 060 21245.36 433.89 43094.34 48048.68 2021-03-01 18:28:55.000 060 21245.37 433.90 43094.32 48048.59 2021-03-01 18:28:56.000 060 21245.34 433.89 43094.32 48048.61 2021-03-01 18:28:57.000 060 21245.33 433.90 43094.32 48048.55 2021-03-01 18:28:58.000 060 21245.32 433.93 43094.28 48048.58 2021-03-01 18:28:59.000 060 21245.30 433.95 43094.28 48048.56 2021-03-01 18:29:00.000 060 21245.27 433.95 43094.29 48048.53 2021-03-01 18:29:01.000 060 21245.26 433.97 43094.27 48048.48 2021-03-01 18:29:02.000 060 21245.25 433.97 43094.25 48048.45 2021-03-01 18:29:03.000 060 21245.22 433.97 43094.23 48048.47 2021-03-01 18:29:04.000 060 21245.23 433.95 43094.23 48048.45 2021-03-01 18:29:05.000 060 21245.21 433.93 43094.22 48048.42 2021-03-01 18:29:06.000 060 21245.17 433.95 43094.20 48048.44 2021-03-01 18:29:07.000 060 21245.17 433.95 43094.17 48048.43 2021-03-01 18:29:08.000 060 21245.17 433.97 43094.17 48048.43 2021-03-01 18:29:09.000 060 21245.17 433.99 43094.14 48048.36 2021-03-01 18:29:10.000 060 21245.12 434.03 43094.11 48048.37 2021-03-01 18:29:11.000 060 21245.18 433.99 43094.16 48048.33 2021-03-01 18:29:12.000 060 21245.18 433.98 43094.16 48048.37 2021-03-01 18:29:13.000 060 21245.19 433.99 43094.15 48048.37 2021-03-01 18:29:14.000 060 21245.21 434.01 43094.16 48048.32 2021-03-01 18:29:15.000 060 21245.16 434.06 43094.15 48048.35 2021-03-01 18:29:16.000 060 21245.16 434.09 43094.13 48048.29 2021-03-01 18:29:17.000 060 21245.19 434.10 43094.13 48048.35 2021-03-01 18:29:18.000 060 21245.18 434.08 43094.10 48048.32 2021-03-01 18:29:19.000 060 21245.22 434.04 43094.13 48048.37 2021-03-01 18:29:20.000 060 21245.20 434.03 43094.15 48048.26 2021-03-01 18:29:21.000 060 21245.18 434.01 43094.14 48048.35 2021-03-01 18:29:22.000 060 21245.20 433.98 43094.14 48048.31 2021-03-01 18:29:23.000 060 21245.20 434.01 43094.17 48048.35 2021-03-01 18:29:24.000 060 21245.22 434.03 43094.14 48048.33 2021-03-01 18:29:25.000 060 21245.22 434.00 43094.18 48048.34 2021-03-01 18:29:26.000 060 21245.21 434.03 43094.18 48048.40 2021-03-01 18:29:27.000 060 21245.21 434.07 43094.17 48048.43 2021-03-01 18:29:28.000 060 21245.20 434.18 43094.20 48048.37 2021-03-01 18:29:29.000 060 21245.18 434.27 43094.13 48048.28 2021-03-01 18:29:30.000 060 21245.14 434.34 43094.03 48048.26 2021-03-01 18:29:31.000 060 21245.16 434.37 43093.99 48048.27 2021-03-01 18:29:32.000 060 21245.16 434.36 43093.97 48048.22 2021-03-01 18:29:33.000 060 21245.18 434.39 43093.96 48048.14 2021-03-01 18:29:34.000 060 21245.19 434.41 43093.94 48048.17 2021-03-01 18:29:35.000 060 21245.12 434.45 43093.89 48048.12 2021-03-01 18:29:36.000 060 21245.13 434.45 43093.88 48048.16 2021-03-01 18:29:37.000 060 21245.14 434.47 43093.88 48048.05 2021-03-01 18:29:38.000 060 21245.12 434.49 43093.88 48048.07 2021-03-01 18:29:39.000 060 21245.12 434.52 43093.86 48048.03 2021-03-01 18:29:40.000 060 21245.09 434.54 43093.86 48048.07 2021-03-01 18:29:41.000 060 21245.14 434.56 43093.84 48048.00 2021-03-01 18:29:42.000 060 21245.10 434.55 43093.82 48048.00 2021-03-01 18:29:43.000 060 21245.09 434.54 43093.79 48048.04 2021-03-01 18:29:44.000 060 21245.07 434.56 43093.83 48048.03 2021-03-01 18:29:45.000 060 21245.07 434.56 43093.85 48048.03 2021-03-01 18:29:46.000 060 21245.02 434.61 43093.84 48047.95 2021-03-01 18:29:47.000 060 21244.96 434.69 43093.83 48048.05 2021-03-01 18:29:48.000 060 21244.94 434.74 43093.79 48047.90 2021-03-01 18:29:49.000 060 21244.91 434.77 43093.74 48047.89 2021-03-01 18:29:50.000 060 21244.85 434.76 43093.71 48047.82 2021-03-01 18:29:51.000 060 21244.82 434.82 43093.66 48047.80 2021-03-01 18:29:52.000 060 21244.84 434.78 43093.64 48047.78 2021-03-01 18:29:53.000 060 21244.87 434.76 43093.62 48047.77 2021-03-01 18:29:54.000 060 21244.91 434.66 43093.66 48047.74 2021-03-01 18:29:55.000 060 21244.96 434.60 43093.70 48047.82 2021-03-01 18:29:56.000 060 21244.99 434.58 43093.75 48047.89 2021-03-01 18:29:57.000 060 21244.98 434.54 43093.79 48047.83 2021-03-01 18:29:58.000 060 21244.95 434.53 43093.82 48047.93 2021-03-01 18:29:59.000 060 21244.96 434.53 43093.87 48047.90 2021-03-01 18:30:00.000 060 21244.93 434.53 43093.87 48048.05 2021-03-01 18:30:01.000 060 21244.92 434.58 43093.87 48047.99 2021-03-01 18:30:02.000 060 21244.94 434.58 43093.86 48048.00 2021-03-01 18:30:03.000 060 21245.00 434.57 43093.83 48047.94 2021-03-01 18:30:04.000 060 21245.02 434.54 43093.83 48047.95 2021-03-01 18:30:05.000 060 21245.05 434.48 43093.85 48047.99 2021-03-01 18:30:06.000 060 21245.07 434.49 43093.90 48048.04 2021-03-01 18:30:07.000 060 21245.10 434.53 43093.90 48048.05 2021-03-01 18:30:08.000 060 21245.14 434.52 43093.89 48048.13 2021-03-01 18:30:09.000 060 21245.18 434.52 43093.91 48048.14 2021-03-01 18:30:10.000 060 21245.17 434.53 43093.93 48048.15 2021-03-01 18:30:11.000 060 21245.17 434.56 43093.94 48048.18 2021-03-01 18:30:12.000 060 21245.15 434.59 43093.94 48048.17 2021-03-01 18:30:13.000 060 21245.16 434.67 43093.92 48048.14 2021-03-01 18:30:14.000 060 21245.17 434.67 43093.89 48048.09 2021-03-01 18:30:15.000 060 21245.15 434.65 43093.86 48048.03 2021-03-01 18:30:16.000 060 21245.18 434.61 43093.91 48048.07 2021-03-01 18:30:17.000 060 21245.24 434.58 43093.93 48048.13 2021-03-01 18:30:18.000 060 21245.27 434.58 43093.95 48048.14 2021-03-01 18:30:19.000 060 21245.23 434.58 43093.97 48048.15 2021-03-01 18:30:20.000 060 21245.24 434.59 43093.96 48048.18 2021-03-01 18:30:21.000 060 21245.24 434.57 43093.95 48048.18 2021-03-01 18:30:22.000 060 21245.22 434.55 43093.99 48048.20 2021-03-01 18:30:23.000 060 21245.23 434.56 43094.04 48048.18 2021-03-01 18:30:24.000 060 21245.23 434.55 43094.01 48048.25 2021-03-01 18:30:25.000 060 21245.22 434.60 43094.00 48048.21 2021-03-01 18:30:26.000 060 21245.18 434.60 43094.04 48048.26 2021-03-01 18:30:27.000 060 21245.19 434.60 43094.03 48048.26 2021-03-01 18:30:28.000 060 21245.22 434.60 43094.06 48048.23 2021-03-01 18:30:29.000 060 21245.24 434.60 43094.04 48048.27 2021-03-01 18:30:30.000 060 21245.23 434.61 43094.05 48048.25 2021-03-01 18:30:31.000 060 21245.19 434.62 43094.08 48048.26 2021-03-01 18:30:32.000 060 21245.20 434.63 43094.06 48048.24 2021-03-01 18:30:33.000 060 21245.20 434.65 43094.06 48048.25 2021-03-01 18:30:34.000 060 21245.15 434.62 43094.08 48048.23 2021-03-01 18:30:35.000 060 21245.16 434.61 43094.05 48048.28 2021-03-01 18:30:36.000 060 21245.15 434.62 43094.05 48048.22 2021-03-01 18:30:37.000 060 21245.16 434.61 43094.03 48048.24 2021-03-01 18:30:38.000 060 21245.14 434.62 43094.07 48048.20 2021-03-01 18:30:39.000 060 21245.13 434.60 43094.05 48048.20 2021-03-01 18:30:40.000 060 21245.16 434.61 43094.03 48048.28 2021-03-01 18:30:41.000 060 21245.16 434.64 43094.04 48048.24 2021-03-01 18:30:42.000 060 21245.16 434.61 43094.04 48048.15 2021-03-01 18:30:43.000 060 21245.16 434.60 43094.02 48048.16 2021-03-01 18:30:44.000 060 21245.17 434.60 43094.00 48048.17 2021-03-01 18:30:45.000 060 21245.17 434.63 43093.98 48048.23 2021-03-01 18:30:46.000 060 21245.18 434.63 43093.98 48048.24 2021-03-01 18:30:47.000 060 21245.23 434.63 43093.98 48048.24 2021-03-01 18:30:48.000 060 21245.22 434.64 43094.01 48048.24 2021-03-01 18:30:49.000 060 21245.23 434.67 43093.96 48048.19 2021-03-01 18:30:50.000 060 21245.26 434.69 43093.94 48048.18 2021-03-01 18:30:51.000 060 21245.27 434.69 43093.96 48048.14 2021-03-01 18:30:52.000 060 21245.27 434.70 43093.94 48048.17 2021-03-01 18:30:53.000 060 21245.29 434.73 43093.92 48048.11 2021-03-01 18:30:54.000 060 21245.34 434.71 43093.92 48048.17 2021-03-01 18:30:55.000 060 21245.38 434.74 43093.88 48048.13 2021-03-01 18:30:56.000 060 21245.40 434.76 43093.88 48048.19 2021-03-01 18:30:57.000 060 21245.41 434.78 43093.86 48048.11 2021-03-01 18:30:58.000 060 21245.46 434.79 43093.84 48048.14 2021-03-01 18:30:59.000 060 21245.46 434.82 43093.84 48048.20 2021-03-01 18:31:00.000 060 21245.44 434.86 43093.82 48048.22 2021-03-01 18:31:01.000 060 21245.46 434.89 43093.79 48048.10 2021-03-01 18:31:02.000 060 21245.42 434.92 43093.77 48048.08 2021-03-01 18:31:03.000 060 21245.38 434.95 43093.72 48048.04 2021-03-01 18:31:04.000 060 21245.37 434.93 43093.71 48048.06 2021-03-01 18:31:05.000 060 21245.36 434.94 43093.71 48048.08 2021-03-01 18:31:06.000 060 21245.37 434.92 43093.71 48047.99 2021-03-01 18:31:07.000 060 21245.39 434.86 43093.74 48048.00 2021-03-01 18:31:08.000 060 21245.41 434.83 43093.73 48047.97 2021-03-01 18:31:09.000 060 21245.42 434.82 43093.75 48048.04 2021-03-01 18:31:10.000 060 21245.39 434.79 43093.77 48048.07 2021-03-01 18:31:11.000 060 21245.39 434.79 43093.77 48048.06 2021-03-01 18:31:12.000 060 21245.41 434.80 43093.76 48048.06 2021-03-01 18:31:13.000 060 21245.38 434.80 43093.76 48048.07 2021-03-01 18:31:14.000 060 21245.36 434.78 43093.78 48048.06 2021-03-01 18:31:15.000 060 21245.35 434.77 43093.78 48048.08 2021-03-01 18:31:16.000 060 21245.35 434.74 43093.80 48048.08 2021-03-01 18:31:17.000 060 21245.37 434.70 43093.80 48048.07 2021-03-01 18:31:18.000 060 21245.33 434.69 43093.79 48048.11 2021-03-01 18:31:19.000 060 21245.31 434.66 43093.81 48048.05 2021-03-01 18:31:20.000 060 21245.30 434.62 43093.82 48048.10 2021-03-01 18:31:21.000 060 21245.28 434.63 43093.81 48048.04 2021-03-01 18:31:22.000 060 21245.23 434.64 43093.77 48048.09 2021-03-01 18:31:23.000 060 21245.25 434.66 43093.78 48048.05 2021-03-01 18:31:24.000 060 21245.26 434.63 43093.80 48048.07 2021-03-01 18:31:25.000 060 21245.20 434.59 43093.83 48047.98 2021-03-01 18:31:26.000 060 21245.12 434.54 43093.84 48048.03 2021-03-01 18:31:27.000 060 21245.13 434.49 43093.88 48048.03 2021-03-01 18:31:28.000 060 21245.11 434.48 43093.89 48048.04 2021-03-01 18:31:29.000 060 21245.11 434.44 43093.93 48048.01 2021-03-01 18:31:30.000 060 21245.12 434.42 43093.94 48048.05 2021-03-01 18:31:31.000 060 21245.09 434.45 43093.89 48048.10 2021-03-01 18:31:32.000 060 21245.07 434.44 43093.84 48048.03 2021-03-01 18:31:33.000 060 21245.07 434.47 43093.81 48048.11 2021-03-01 18:31:34.000 060 21245.11 434.47 43093.81 48048.05 2021-03-01 18:31:35.000 060 21245.11 434.53 43093.81 48048.06 2021-03-01 18:31:36.000 060 21245.15 434.53 43093.76 48048.05 2021-03-01 18:31:37.000 060 21245.19 434.51 43093.76 48048.08 2021-03-01 18:31:38.000 060 21245.19 434.50 43093.75 48048.08 2021-03-01 18:31:39.000 060 21245.19 434.46 43093.74 48048.03 2021-03-01 18:31:40.000 060 21245.22 434.44 43093.76 48048.08 2021-03-01 18:31:41.000 060 21245.23 434.43 43093.77 48048.01 2021-03-01 18:31:42.000 060 21245.22 434.39 43093.78 48048.09 2021-03-01 18:31:43.000 060 21245.25 434.40 43093.79 48048.06 2021-03-01 18:31:44.000 060 21245.26 434.41 43093.76 48048.08 2021-03-01 18:31:45.000 060 21245.28 434.41 43093.77 48048.03 2021-03-01 18:31:46.000 060 21245.28 434.42 43093.76 48048.06 2021-03-01 18:31:47.000 060 21245.28 434.38 43093.73 48048.03 2021-03-01 18:31:48.000 060 21245.28 434.35 43093.76 48048.05 2021-03-01 18:31:49.000 060 21245.28 434.33 43093.78 48048.04 2021-03-01 18:31:50.000 060 21245.31 434.29 43093.78 48048.08 2021-03-01 18:31:51.000 060 21245.35 434.28 43093.80 48048.09 2021-03-01 18:31:52.000 060 21245.41 434.26 43093.85 48048.14 2021-03-01 18:31:53.000 060 21245.45 434.22 43093.84 48048.19 2021-03-01 18:31:54.000 060 21245.44 434.19 43093.87 48048.16 2021-03-01 18:31:55.000 060 21245.47 434.15 43093.93 48048.26 2021-03-01 18:31:56.000 060 21245.52 434.11 43093.95 48048.26 2021-03-01 18:31:57.000 060 21245.55 434.09 43093.97 48048.34 2021-03-01 18:31:58.000 060 21245.58 434.05 43093.98 48048.29 2021-03-01 18:31:59.000 060 21245.61 433.97 43093.96 48048.39 2021-03-01 18:32:00.000 060 21245.63 433.96 43093.97 48048.34 2021-03-01 18:32:01.000 060 21245.67 433.95 43093.98 48048.40 2021-03-01 18:32:02.000 060 21245.69 433.92 43093.95 48048.41 2021-03-01 18:32:03.000 060 21245.68 433.93 43093.97 48048.48 2021-03-01 18:32:04.000 060 21245.68 433.92 43093.97 48048.44 2021-03-01 18:32:05.000 060 21245.72 433.87 43094.01 48048.48 2021-03-01 18:32:06.000 060 21245.70 433.86 43094.02 48048.49 2021-03-01 18:32:07.000 060 21245.67 433.88 43094.00 48048.48 2021-03-01 18:32:08.000 060 21245.65 433.94 43093.96 48048.51 2021-03-01 18:32:09.000 060 21245.63 433.96 43093.92 48048.42 2021-03-01 18:32:10.000 060 21245.63 433.95 43093.87 48048.42 2021-03-01 18:32:11.000 060 21245.65 433.94 43093.85 48048.35 2021-03-01 18:32:12.000 060 21245.66 433.90 43093.87 48048.38 2021-03-01 18:32:13.000 060 21245.65 433.86 43093.86 48048.31 2021-03-01 18:32:14.000 060 21245.62 433.84 43093.85 48048.31 2021-03-01 18:32:15.000 060 21245.64 433.81 43093.87 48048.32 2021-03-01 18:32:16.000 060 21245.64 433.77 43093.89 48048.31 2021-03-01 18:32:17.000 060 21245.66 433.76 43093.94 48048.33 2021-03-01 18:32:18.000 060 21245.68 433.73 43093.95 48048.35 2021-03-01 18:32:19.000 060 21245.64 433.72 43093.94 48048.42 2021-03-01 18:32:20.000 060 21245.65 433.71 43093.94 48048.43 2021-03-01 18:32:21.000 060 21245.64 433.69 43093.94 48048.40 2021-03-01 18:32:22.000 060 21245.61 433.67 43093.94 48048.41 2021-03-01 18:32:23.000 060 21245.61 433.66 43093.95 48048.42 2021-03-01 18:32:24.000 060 21245.66 433.64 43093.96 48048.42 2021-03-01 18:32:25.000 060 21245.64 433.66 43093.97 48048.43 2021-03-01 18:32:26.000 060 21245.64 433.65 43093.98 48048.41 2021-03-01 18:32:27.000 060 21245.66 433.66 43093.96 48048.47 2021-03-01 18:32:28.000 060 21245.64 433.66 43093.94 48048.41 2021-03-01 18:32:29.000 060 21245.62 433.68 43093.91 48048.42 2021-03-01 18:32:30.000 060 21245.62 433.72 43093.89 48048.35 2021-03-01 18:32:31.000 060 21245.61 433.70 43093.86 48048.42 2021-03-01 18:32:32.000 060 21245.61 433.69 43093.86 48048.22 2021-03-01 18:32:33.000 060 21245.65 433.68 43093.83 48048.31 2021-03-01 18:32:34.000 060 21245.66 433.67 43093.82 48048.34 2021-03-01 18:32:35.000 060 21245.66 433.65 43093.82 48048.29 2021-03-01 18:32:36.000 060 21245.65 433.69 43093.80 48048.20 2021-03-01 18:32:37.000 060 21245.65 433.69 43093.77 48048.12 2021-03-01 18:32:38.000 060 21245.65 433.70 43093.77 48048.23 2021-03-01 18:32:39.000 060 21245.64 433.72 43093.79 48048.34 2021-03-01 18:32:40.000 060 21245.65 433.72 43093.77 48048.21 2021-03-01 18:32:41.000 060 21245.65 433.70 43093.78 48048.33 2021-03-01 18:32:42.000 060 21245.64 433.70 43093.78 48048.24 2021-03-01 18:32:43.000 060 21245.63 433.75 43093.77 48048.21 2021-03-01 18:32:44.000 060 21245.61 433.80 43093.76 48048.19 2021-03-01 18:32:45.000 060 21245.59 433.82 43093.75 48048.25 2021-03-01 18:32:46.000 060 21245.58 433.81 43093.72 48048.22 2021-03-01 18:32:47.000 060 21245.57 433.84 43093.69 48048.17 2021-03-01 18:32:48.000 060 21245.59 433.86 43093.64 48048.18 2021-03-01 18:32:49.000 060 21245.58 433.86 43093.65 48048.09 2021-03-01 18:32:50.000 060 21245.57 433.86 43093.63 48048.16 2021-03-01 18:32:51.000 060 21245.56 433.87 43093.59 48047.98 2021-03-01 18:32:52.000 060 21245.55 433.88 43093.56 48048.08 2021-03-01 18:32:53.000 060 21245.59 433.85 43093.54 48048.04 2021-03-01 18:32:54.000 060 21245.61 433.83 43093.56 48048.05 2021-03-01 18:32:55.000 060 21245.63 433.81 43093.58 48048.05 2021-03-01 18:32:56.000 060 21245.62 433.79 43093.59 48048.03 2021-03-01 18:32:57.000 060 21245.66 433.80 43093.62 48048.06 2021-03-01 18:32:58.000 060 21245.67 433.86 43093.59 48048.08 2021-03-01 18:32:59.000 060 21245.65 433.85 43093.61 48048.03 2021-03-01 18:33:00.000 060 21245.67 433.85 43093.62 48048.04 2021-03-01 18:33:01.000 060 21245.70 433.83 43093.59 48048.12 2021-03-01 18:33:02.000 060 21245.70 433.79 43093.63 48048.04 2021-03-01 18:33:03.000 060 21245.69 433.79 43093.64 48048.13 2021-03-01 18:33:04.000 060 21245.67 433.80 43093.65 48048.06 2021-03-01 18:33:05.000 060 21245.66 433.85 43093.61 48048.13 2021-03-01 18:33:06.000 060 21245.65 433.91 43093.55 48047.96 2021-03-01 18:33:07.000 060 21245.63 433.96 43093.52 48048.08 2021-03-01 18:33:08.000 060 21245.67 433.92 43093.51 48047.88 2021-03-01 18:33:09.000 060 21245.68 433.91 43093.49 48048.05 2021-03-01 18:33:10.000 060 21245.67 433.90 43093.48 48047.98 2021-03-01 18:33:11.000 060 21245.69 433.85 43093.49 48048.01 2021-03-01 18:33:12.000 060 21245.67 433.85 43093.50 48047.99 2021-03-01 18:33:13.000 060 21245.63 433.89 43093.48 48048.01 2021-03-01 18:33:14.000 060 21245.62 433.89 43093.51 48048.03 2021-03-01 18:33:15.000 060 21245.63 433.92 43093.50 48047.88 2021-03-01 18:33:16.000 060 21245.63 433.94 43093.49 48048.02 2021-03-01 18:33:17.000 060 21245.61 433.95 43093.48 48047.94 2021-03-01 18:33:18.000 060 21245.60 433.98 43093.49 48047.85 2021-03-01 18:33:19.000 060 21245.65 433.94 43093.49 48047.76 2021-03-01 18:33:20.000 060 21245.69 433.88 43093.50 48047.94 2021-03-01 18:33:21.000 060 21245.70 433.83 43093.52 48047.90 2021-03-01 18:33:22.000 060 21245.74 433.82 43093.55 48047.88 2021-03-01 18:33:23.000 060 21245.75 433.80 43093.56 48048.10 2021-03-01 18:33:24.000 060 21245.75 433.81 43093.59 48047.89 2021-03-01 18:33:25.000 060 21245.79 433.79 43093.60 48047.93 2021-03-01 18:33:26.000 060 21245.82 433.73 43093.61 48048.00 2021-03-01 18:33:27.000 060 21245.82 433.73 43093.66 48048.12 2021-03-01 18:33:28.000 060 21245.80 433.80 43093.65 48048.08 2021-03-01 18:33:29.000 060 21245.77 433.88 43093.61 48048.03 2021-03-01 18:33:30.000 060 21245.79 433.93 43093.61 48048.07 2021-03-01 18:33:31.000 060 21245.81 433.95 43093.57 48048.12 2021-03-01 18:33:32.000 060 21245.81 433.96 43093.54 48048.09 2021-03-01 18:33:33.000 060 21245.84 433.97 43093.56 48048.06 2021-03-01 18:33:34.000 060 21245.84 433.96 43093.53 48048.03 2021-03-01 18:33:35.000 060 21245.87 433.94 43093.52 48048.03 2021-03-01 18:33:36.000 060 21245.89 433.95 43093.52 48047.97 2021-03-01 18:33:37.000 060 21245.90 433.94 43093.53 48048.04 2021-03-01 18:33:38.000 060 21245.94 433.89 43093.53 48048.11 2021-03-01 18:33:39.000 060 21245.94 433.89 43093.55 48047.89 2021-03-01 18:33:40.000 060 21245.91 433.90 43093.56 48048.07 2021-03-01 18:33:41.000 060 21245.91 433.90 43093.57 48048.16 2021-03-01 18:33:42.000 060 21245.90 433.93 43093.57 48048.06 2021-03-01 18:33:43.000 060 21245.90 433.95 43093.57 48048.14 2021-03-01 18:33:44.000 060 21245.89 433.95 43093.56 48048.00 2021-03-01 18:33:45.000 060 21245.82 433.99 43093.46 48048.11 2021-03-01 18:33:46.000 060 21245.80 434.07 43093.41 48048.09 2021-03-01 18:33:47.000 060 21245.81 434.09 43093.38 48047.94 2021-03-01 18:33:48.000 060 21245.85 434.06 43093.32 48047.95 2021-03-01 18:33:49.000 060 21245.87 434.01 43093.29 48047.84 2021-03-01 18:33:50.000 060 21245.88 433.99 43093.31 48047.83 2021-03-01 18:33:51.000 060 21245.88 433.97 43093.36 48047.85 2021-03-01 18:33:52.000 060 21245.91 433.93 43093.41 48047.82 2021-03-01 18:33:53.000 060 21245.94 433.88 43093.39 48047.95 2021-03-01 18:33:54.000 060 21245.95 433.84 43093.44 48047.92 2021-03-01 18:33:55.000 060 21245.96 433.80 43093.45 48048.12 2021-03-01 18:33:56.000 060 21245.94 433.80 43093.50 48048.07 2021-03-01 18:33:57.000 060 21245.96 433.77 43093.50 48048.20 2021-03-01 18:33:58.000 060 21245.95 433.75 43093.54 48048.21 2021-03-01 18:33:59.000 060 21245.95 433.74 43093.56 48048.18 2021-03-01 18:34:00.000 060 21245.96 433.70 43093.56 48048.07 2021-03-01 18:34:01.000 060 21245.97 433.63 43093.61 48048.14 2021-03-01 18:34:02.000 060 21245.98 433.65 43093.61 48048.23 2021-03-01 18:34:03.000 060 21246.03 433.67 43093.62 48048.29 2021-03-01 18:34:04.000 060 21246.01 433.66 43093.64 48048.33 2021-03-01 18:34:05.000 060 21246.03 433.60 43093.64 48048.32 2021-03-01 18:34:06.000 060 21246.03 433.53 43093.69 48048.35 2021-03-01 18:34:07.000 060 21246.04 433.40 43093.80 48048.35 2021-03-01 18:34:08.000 060 21246.08 433.40 43093.89 48048.39 2021-03-01 18:34:09.000 060 21246.08 433.37 43093.94 48048.49 2021-03-01 18:34:10.000 060 21246.12 433.36 43093.99 48048.62 2021-03-01 18:34:11.000 060 21246.09 433.35 43094.04 48048.57 2021-03-01 18:34:12.000 060 21246.12 433.32 43094.08 48048.69 2021-03-01 18:34:13.000 060 21246.14 433.33 43094.11 48048.69 2021-03-01 18:34:14.000 060 21246.09 433.35 43094.12 48048.73 2021-03-01 18:34:15.000 060 21246.03 433.41 43094.14 48048.74 2021-03-01 18:34:16.000 060 21245.94 433.46 43094.15 48048.63 2021-03-01 18:34:17.000 060 21245.93 433.50 43094.13 48048.72 2021-03-01 18:34:18.000 060 21245.91 433.55 43094.10 48048.70 2021-03-01 18:34:19.000 060 21245.89 433.59 43094.08 48048.71 2021-03-01 18:34:20.000 060 21245.85 433.59 43094.03 48048.64 2021-03-01 18:34:21.000 060 21245.79 433.64 43093.98 48048.45 2021-03-01 18:34:22.000 060 21245.81 433.69 43093.94 48048.51 2021-03-01 18:34:23.000 060 21245.82 433.69 43093.90 48048.36 2021-03-01 18:34:24.000 060 21245.86 433.63 43093.89 48048.33 2021-03-01 18:34:25.000 060 21245.87 433.57 43093.93 48048.50 2021-03-01 18:34:26.000 060 21245.90 433.58 43093.94 48048.37 2021-03-01 18:34:27.000 060 21245.88 433.56 43093.92 48048.41 2021-03-01 18:34:28.000 060 21245.88 433.53 43093.96 48048.51 2021-03-01 18:34:29.000 060 21245.86 433.47 43094.00 48048.51 2021-03-01 18:34:30.000 060 21245.87 433.42 43094.04 48048.60 2021-03-01 18:34:31.000 060 21245.88 433.40 43094.05 48048.64 2021-03-01 18:34:32.000 060 21245.91 433.42 43094.08 48048.54 2021-03-01 18:34:33.000 060 21245.92 433.42 43094.11 48048.60 2021-03-01 18:34:34.000 060 21245.97 433.40 43094.10 48048.69 2021-03-01 18:34:35.000 060 21245.98 433.41 43094.07 48048.68 2021-03-01 18:34:36.000 060 21245.99 433.40 43094.09 48048.57 2021-03-01 18:34:37.000 060 21245.94 433.40 43094.09 48048.53 2021-03-01 18:34:38.000 060 21245.92 433.41 43094.10 48048.66 2021-03-01 18:34:39.000 060 21245.94 433.40 43094.10 48048.66 2021-03-01 18:34:40.000 060 21245.98 433.42 43094.09 48048.47 2021-03-01 18:34:41.000 060 21245.99 433.46 43094.05 48048.66 2021-03-01 18:34:42.000 060 21245.96 433.49 43094.03 48048.48 2021-03-01 18:34:43.000 060 21245.93 433.51 43094.01 48048.55 2021-03-01 18:34:44.000 060 21245.95 433.56 43094.03 48048.50 2021-03-01 18:34:45.000 060 21245.94 433.62 43093.98 48048.48 2021-03-01 18:34:46.000 060 21245.90 433.63 43093.96 48048.37 2021-03-01 18:34:47.000 060 21245.90 433.60 43093.93 48048.41 2021-03-01 18:34:48.000 060 21245.92 433.58 43093.93 48048.35 2021-03-01 18:34:49.000 060 21245.92 433.60 43093.92 48048.40 2021-03-01 18:34:50.000 060 21245.93 433.60 43093.93 48048.51 2021-03-01 18:34:51.000 060 21245.94 433.58 43093.95 48048.44 2021-03-01 18:34:52.000 060 21245.94 433.54 43093.96 48048.41 2021-03-01 18:34:53.000 060 21245.90 433.53 43093.98 48048.41 2021-03-01 18:34:54.000 060 21245.92 433.46 43093.99 48048.42 2021-03-01 18:34:55.000 060 21245.88 433.36 43094.07 48048.50 2021-03-01 18:34:56.000 060 21245.90 433.32 43094.15 48048.54 2021-03-01 18:34:57.000 060 21245.96 433.26 43094.18 48048.61 2021-03-01 18:34:58.000 060 21246.01 433.24 43094.26 48048.68 2021-03-01 18:34:59.000 060 21246.00 433.23 43094.30 48048.83 2021-03-01 18:35:00.000 060 21246.02 433.26 43094.31 48048.74 2021-03-01 18:35:01.000 060 21246.00 433.29 43094.29 48048.82 2021-03-01 18:35:02.000 060 21245.99 433.31 43094.27 48048.87 2021-03-01 18:35:03.000 060 21245.98 433.30 43094.29 48048.75 2021-03-01 18:35:04.000 060 21245.99 433.30 43094.29 48048.96 2021-03-01 18:35:05.000 060 21245.98 433.28 43094.31 48048.85 2021-03-01 18:35:06.000 060 21246.00 433.28 43094.34 48048.73 2021-03-01 18:35:07.000 060 21246.00 433.28 43094.35 48048.78 2021-03-01 18:35:08.000 060 21246.01 433.24 43094.38 48048.92 2021-03-01 18:35:09.000 060 21245.97 433.22 43094.42 48048.74 2021-03-01 18:35:10.000 060 21245.95 433.22 43094.40 48048.79 2021-03-01 18:35:11.000 060 21245.97 433.24 43094.39 48048.99 2021-03-01 18:35:12.000 060 21245.98 433.24 43094.38 48048.80 2021-03-01 18:35:13.000 060 21245.99 433.26 43094.43 48048.84 2021-03-01 18:35:14.000 060 21245.96 433.24 43094.43 48049.00 2021-03-01 18:35:15.000 060 21245.98 433.23 43094.45 48048.90 2021-03-01 18:35:16.000 060 21245.99 433.23 43094.47 48048.83 2021-03-01 18:35:17.000 060 21245.95 433.23 43094.46 48048.85 2021-03-01 18:35:18.000 060 21245.94 433.24 43094.42 48048.95 2021-03-01 18:35:19.000 060 21245.91 433.26 43094.45 48048.81 2021-03-01 18:35:20.000 060 21245.89 433.24 43094.46 48048.86 2021-03-01 18:35:21.000 060 21245.85 433.22 43094.48 48048.86 2021-03-01 18:35:22.000 060 21245.87 433.22 43094.46 48048.92 2021-03-01 18:35:23.000 060 21245.90 433.23 43094.48 48048.96 2021-03-01 18:35:24.000 060 21245.91 433.23 43094.52 48048.94 2021-03-01 18:35:25.000 060 21245.90 433.27 43094.52 48048.91 2021-03-01 18:35:26.000 060 21245.88 433.30 43094.49 48048.95 2021-03-01 18:35:27.000 060 21245.85 433.31 43094.47 48048.82 2021-03-01 18:35:28.000 060 21245.82 433.33 43094.47 48048.87 2021-03-01 18:35:29.000 060 21245.82 433.34 43094.45 48048.95 2021-03-01 18:35:30.000 060 21245.86 433.31 43094.47 48048.75 2021-03-01 18:35:31.000 060 21245.83 433.34 43094.49 48048.92 2021-03-01 18:35:32.000 060 21245.85 433.36 43094.49 48048.86 2021-03-01 18:35:33.000 060 21245.86 433.39 43094.43 48048.92 2021-03-01 18:35:34.000 060 21245.84 433.43 43094.42 48048.80 2021-03-01 18:35:35.000 060 21245.82 433.47 43094.39 48048.75 2021-03-01 18:35:36.000 060 21245.81 433.47 43094.34 48048.78 2021-03-01 18:35:37.000 060 21245.81 433.47 43094.38 48048.85 2021-03-01 18:35:38.000 060 21245.84 433.45 43094.36 48048.80 2021-03-01 18:35:39.000 060 21245.84 433.44 43094.34 48048.72 2021-03-01 18:35:40.000 060 21245.82 433.41 43094.39 48048.80 2021-03-01 18:35:41.000 060 21245.81 433.49 43094.37 48048.76 2021-03-01 18:35:42.000 060 21245.85 433.53 43094.35 48048.81 2021-03-01 18:35:43.000 060 21245.86 433.54 43094.32 48048.72 2021-03-01 18:35:44.000 060 21245.87 433.56 43094.34 48048.76 2021-03-01 18:35:45.000 060 21245.86 433.56 43094.29 48048.75 2021-03-01 18:35:46.000 060 21245.86 433.58 43094.28 48048.77 2021-03-01 18:35:47.000 060 21245.85 433.57 43094.28 48048.71 2021-03-01 18:35:48.000 060 21245.86 433.57 43094.30 48048.77 2021-03-01 18:35:49.000 060 21245.88 433.59 43094.29 48048.70 2021-03-01 18:35:50.000 060 21245.90 433.61 43094.27 48048.70 2021-03-01 18:35:51.000 060 21245.92 433.65 43094.25 48048.68 2021-03-01 18:35:52.000 060 21245.91 433.67 43094.23 48048.87 2021-03-01 18:35:53.000 060 21245.92 433.67 43094.21 48048.72 2021-03-01 18:35:54.000 060 21245.94 433.68 43094.17 48048.74 2021-03-01 18:35:55.000 060 21245.92 433.66 43094.16 48048.57 2021-03-01 18:35:56.000 060 21245.93 433.64 43094.18 48048.63 2021-03-01 18:35:57.000 060 21245.97 433.60 43094.20 48048.77 2021-03-01 18:35:58.000 060 21245.98 433.57 43094.23 48048.56 2021-03-01 18:35:59.000 060 21245.99 433.55 43094.28 48048.83 2021-03-01 18:36:00.000 060 21246.02 433.50 43094.31 48048.61 2021-03-01 18:36:01.000 060 21246.03 433.48 43094.35 48048.77 2021-03-01 18:36:02.000 060 21246.05 433.49 43094.38 48048.76 2021-03-01 18:36:03.000 060 21246.05 433.49 43094.41 48048.97 2021-03-01 18:36:04.000 060 21246.06 433.48 43094.43 48048.85 2021-03-01 18:36:05.000 060 21246.04 433.51 43094.47 48048.99 2021-03-01 18:36:06.000 060 21246.07 433.52 43094.47 48048.79 2021-03-01 18:36:07.000 060 21246.06 433.56 43094.43 48048.90 2021-03-01 18:36:08.000 060 21246.08 433.61 43094.43 48048.92 2021-03-01 18:36:09.000 060 21246.08 433.66 43094.42 48048.93 2021-03-01 18:36:10.000 060 21246.04 433.75 43094.35 48048.97 2021-03-01 18:36:11.000 060 21246.01 433.80 43094.33 48048.85 2021-03-01 18:36:12.000 060 21246.00 433.82 43094.28 48048.88 2021-03-01 18:36:13.000 060 21245.98 433.87 43094.26 48048.71 2021-03-01 18:36:14.000 060 21245.99 433.86 43094.24 48048.64 2021-03-01 18:36:15.000 060 21245.97 433.86 43094.22 48048.73 2021-03-01 18:36:16.000 060 21245.96 433.85 43094.22 48048.61 2021-03-01 18:36:17.000 060 21245.98 433.86 43094.22 48048.73 2021-03-01 18:36:18.000 060 21245.94 433.93 43094.24 48048.66 2021-03-01 18:36:19.000 060 21245.98 434.00 43094.23 48048.70 2021-03-01 18:36:20.000 060 21245.95 434.03 43094.20 48048.71 2021-03-01 18:36:21.000 060 21245.94 434.05 43094.17 48048.62 2021-03-01 18:36:22.000 060 21245.92 434.10 43094.13 48048.66 2021-03-01 18:36:23.000 060 21245.92 434.09 43094.12 48048.57 2021-03-01 18:36:24.000 060 21245.97 434.10 43094.13 48048.67 2021-03-01 18:36:25.000 060 21245.99 434.11 43094.10 48048.61 2021-03-01 18:36:26.000 060 21245.98 434.12 43094.10 48048.57 2021-03-01 18:36:27.000 060 21246.04 434.08 43094.14 48048.66 2021-03-01 18:36:28.000 060 21246.08 434.07 43094.17 48048.57 2021-03-01 18:36:29.000 060 21246.11 434.06 43094.16 48048.70 2021-03-01 18:36:30.000 060 21246.10 434.04 43094.20 48048.65 2021-03-01 18:36:31.000 060 21246.07 434.04 43094.22 48048.68 2021-03-01 18:36:32.000 060 21246.06 434.03 43094.23 48048.76 2021-03-01 18:36:33.000 060 21246.04 434.11 43094.22 48048.76 2021-03-01 18:36:34.000 060 21246.01 434.13 43094.22 48048.79 2021-03-01 18:36:35.000 060 21246.01 434.12 43094.19 48048.73 2021-03-01 18:36:36.000 060 21246.04 434.12 43094.18 48048.87 2021-03-01 18:36:37.000 060 21246.04 434.13 43094.20 48048.68 2021-03-01 18:36:38.000 060 21246.09 434.12 43094.20 48048.77 2021-03-01 18:36:39.000 060 21246.08 434.14 43094.20 48048.68 2021-03-01 18:36:40.000 060 21246.09 434.15 43094.23 48048.77 2021-03-01 18:36:41.000 060 21246.10 434.14 43094.24 48048.74 2021-03-01 18:36:42.000 060 21246.08 434.13 43094.25 48048.76 2021-03-01 18:36:43.000 060 21246.09 434.11 43094.28 48048.80 2021-03-01 18:36:44.000 060 21246.08 434.12 43094.24 48048.84 2021-03-01 18:36:45.000 060 21246.06 434.13 43094.28 48048.79 2021-03-01 18:36:46.000 060 21246.06 434.15 43094.32 48048.81 2021-03-01 18:36:47.000 060 21246.05 434.17 43094.28 48048.76 2021-03-01 18:36:48.000 060 21246.03 434.17 43094.22 48048.81 2021-03-01 18:36:49.000 060 21246.03 434.15 43094.22 48048.76 2021-03-01 18:36:50.000 060 21246.02 434.17 43094.22 48048.81 2021-03-01 18:36:51.000 060 21246.01 434.21 43094.23 48048.74 2021-03-01 18:36:52.000 060 21246.03 434.19 43094.20 48048.79 2021-03-01 18:36:53.000 060 21246.08 434.20 43094.15 48048.71 2021-03-01 18:36:54.000 060 21246.06 434.21 43094.13 48048.72 2021-03-01 18:36:55.000 060 21246.04 434.21 43094.13 48048.69 2021-03-01 18:36:56.000 060 21246.05 434.22 43094.15 48048.80 2021-03-01 18:36:57.000 060 21246.03 434.25 43094.18 48048.62 2021-03-01 18:36:58.000 060 21246.05 434.28 43094.15 48048.70 2021-03-01 18:36:59.000 060 21246.03 434.31 43094.12 48048.64 2021-03-01 18:37:00.000 060 21246.00 434.33 43094.12 48048.68 2021-03-01 18:37:01.000 060 21246.00 434.31 43094.11 48048.59 2021-03-01 18:37:02.000 060 21245.98 434.34 43094.12 48048.62 2021-03-01 18:37:03.000 060 21245.96 434.37 43094.09 48048.58 2021-03-01 18:37:04.000 060 21245.94 434.46 43094.07 48048.65 2021-03-01 18:37:05.000 060 21245.94 434.47 43094.05 48048.58 2021-03-01 18:37:06.000 060 21245.97 434.48 43094.03 48048.54 2021-03-01 18:37:07.000 060 21245.98 434.50 43094.01 48048.67 2021-03-01 18:37:08.000 060 21246.03 434.51 43094.01 48048.44 2021-03-01 18:37:09.000 060 21246.04 434.52 43094.00 48048.50 2021-03-01 18:37:10.000 060 21246.09 434.53 43094.00 48048.53 2021-03-01 18:37:11.000 060 21246.06 434.53 43094.01 48048.45 2021-03-01 18:37:12.000 060 21246.08 434.54 43093.97 48048.44 2021-03-01 18:37:13.000 060 21246.08 434.54 43093.98 48048.46 2021-03-01 18:37:14.000 060 21246.10 434.56 43093.98 48048.50 2021-03-01 18:37:15.000 060 21246.12 434.54 43093.95 48048.58 2021-03-01 18:37:16.000 060 21246.11 434.53 43093.99 48048.45 2021-03-01 18:37:17.000 060 21246.10 434.54 43093.99 48048.50 2021-03-01 18:37:18.000 060 21246.11 434.52 43093.99 48048.52 2021-03-01 18:37:19.000 060 21246.09 434.51 43094.00 48048.47 2021-03-01 18:37:20.000 060 21246.10 434.52 43093.99 48048.54 2021-03-01 18:37:21.000 060 21246.10 434.55 43094.00 48048.52 2021-03-01 18:37:22.000 060 21246.11 434.56 43093.97 48048.55 2021-03-01 18:37:23.000 060 21246.09 434.57 43093.97 48048.57 2021-03-01 18:37:24.000 060 21246.12 434.56 43093.97 48048.51 2021-03-01 18:37:25.000 060 21246.14 434.58 43093.98 48048.57 2021-03-01 18:37:26.000 060 21246.14 434.58 43093.97 48048.55 2021-03-01 18:37:27.000 060 21246.11 434.60 43093.93 48048.56 2021-03-01 18:37:28.000 060 21246.11 434.67 43093.91 48048.47 2021-03-01 18:37:29.000 060 21246.11 434.70 43093.89 48048.55 2021-03-01 18:37:30.000 060 21246.09 434.72 43093.86 48048.45 2021-03-01 18:37:31.000 060 21246.09 434.73 43093.87 48048.48 2021-03-01 18:37:32.000 060 21246.11 434.75 43093.88 48048.42 2021-03-01 18:37:33.000 060 21246.10 434.74 43093.91 48048.44 2021-03-01 18:37:34.000 060 21246.11 434.73 43093.88 48048.45 2021-03-01 18:37:35.000 060 21246.12 434.73 43093.87 48048.44 2021-03-01 18:37:36.000 060 21246.13 434.75 43093.83 48048.43 2021-03-01 18:37:37.000 060 21246.17 434.72 43093.85 48048.44 2021-03-01 18:37:38.000 060 21246.21 434.69 43093.89 48048.46 2021-03-01 18:37:39.000 060 21246.19 434.67 43093.92 48048.46 2021-03-01 18:37:40.000 060 21246.23 434.67 43093.93 48048.53 2021-03-01 18:37:41.000 060 21246.24 434.70 43093.95 48048.56 2021-03-01 18:37:42.000 060 21246.29 434.73 43093.99 48048.54 2021-03-01 18:37:43.000 060 21246.32 434.76 43093.98 48048.73 2021-03-01 18:37:44.000 060 21246.30 434.75 43094.00 48048.59 2021-03-01 18:37:45.000 060 21246.38 434.77 43093.99 48048.67 2021-03-01 18:37:46.000 060 21246.38 434.80 43094.00 48048.74 2021-03-01 18:37:47.000 060 21246.39 434.83 43093.99 48048.70 2021-03-01 18:37:48.000 060 21246.39 434.84 43093.98 48048.74 2021-03-01 18:37:49.000 060 21246.40 434.81 43093.96 48048.68 2021-03-01 18:37:50.000 060 21246.42 434.79 43094.01 48048.79 2021-03-01 18:37:51.000 060 21246.46 434.78 43094.03 48048.68 2021-03-01 18:37:52.000 060 21246.45 434.81 43094.02 48048.77 2021-03-01 18:37:53.000 060 21246.44 434.86 43094.00 48048.74 2021-03-01 18:37:54.000 060 21246.40 434.91 43093.98 48048.79 2021-03-01 18:37:55.000 060 21246.40 434.91 43093.96 48048.67 2021-03-01 18:37:56.000 060 21246.39 434.90 43093.95 48048.70 2021-03-01 18:37:57.000 060 21246.40 434.88 43093.97 48048.71 2021-03-01 18:37:58.000 060 21246.38 434.86 43094.00 48048.66 2021-03-01 18:37:59.000 060 21246.41 434.81 43094.01 48048.64 2021-03-01 18:38:00.000 060 21246.44 434.78 43094.08 48048.73 2021-03-01 18:38:01.000 060 21246.45 434.73 43094.13 48048.81 2021-03-01 18:38:02.000 060 21246.49 434.67 43094.15 48048.81 2021-03-01 18:38:03.000 060 21246.49 434.64 43094.18 48048.86 2021-03-01 18:38:04.000 060 21246.47 434.64 43094.25 48048.96 2021-03-01 18:38:05.000 060 21246.47 434.64 43094.27 48048.91 2021-03-01 18:38:06.000 060 21246.51 434.63 43094.28 48048.95 2021-03-01 18:38:07.000 060 21246.54 434.63 43094.30 48049.00 2021-03-01 18:38:08.000 060 21246.52 434.60 43094.35 48049.04 2021-03-01 18:38:09.000 060 21246.51 434.64 43094.35 48049.09 2021-03-01 18:38:10.000 060 21246.54 434.67 43094.32 48049.12 2021-03-01 18:38:11.000 060 21246.59 434.70 43094.35 48049.08 2021-03-01 18:38:12.000 060 21246.63 434.72 43094.35 48049.14 2021-03-01 18:38:13.000 060 21246.62 434.74 43094.31 48049.08 2021-03-01 18:38:14.000 060 21246.62 434.74 43094.30 48049.11 2021-03-01 18:38:15.000 060 21246.60 434.72 43094.31 48049.10 2021-03-01 18:38:16.000 060 21246.55 434.68 43094.32 48049.10 2021-03-01 18:38:17.000 060 21246.53 434.68 43094.29 48049.08 2021-03-01 18:38:18.000 060 21246.53 434.70 43094.31 48049.05 2021-03-01 18:38:19.000 060 21246.49 434.71 43094.32 48049.09 2021-03-01 18:38:20.000 060 21246.46 434.71 43094.33 48049.06 2021-03-01 18:38:21.000 060 21246.48 434.72 43094.34 48049.06 2021-03-01 18:38:22.000 060 21246.47 434.73 43094.31 48049.07 2021-03-01 18:38:23.000 060 21246.43 434.71 43094.31 48049.05 2021-03-01 18:38:24.000 060 21246.44 434.71 43094.34 48049.02 2021-03-01 18:38:25.000 060 21246.42 434.74 43094.31 48049.03 2021-03-01 18:38:26.000 060 21246.39 434.80 43094.29 48049.03 2021-03-01 18:38:27.000 060 21246.39 434.79 43094.26 48048.98 2021-03-01 18:38:28.000 060 21246.40 434.79 43094.24 48048.99 2021-03-01 18:38:29.000 060 21246.39 434.78 43094.25 48048.96 2021-03-01 18:38:30.000 060 21246.37 434.81 43094.25 48048.98 2021-03-01 18:38:31.000 060 21246.38 434.78 43094.28 48048.93 2021-03-01 18:38:32.000 060 21246.33 434.79 43094.27 48048.93 2021-03-01 18:38:33.000 060 21246.29 434.79 43094.27 48048.91 2021-03-01 18:38:34.000 060 21246.28 434.79 43094.28 48048.96 2021-03-01 18:38:35.000 060 21246.34 434.80 43094.30 48048.90 2021-03-01 18:38:36.000 060 21246.34 434.82 43094.32 48048.90 2021-03-01 18:38:37.000 060 21246.35 434.83 43094.31 48048.88 2021-03-01 18:38:38.000 060 21246.38 434.84 43094.27 48048.95 2021-03-01 18:38:39.000 060 21246.39 434.82 43094.25 48048.90 2021-03-01 18:38:40.000 060 21246.38 434.81 43094.26 48048.94 2021-03-01 18:38:41.000 060 21246.37 434.81 43094.25 48048.91 2021-03-01 18:38:42.000 060 21246.38 434.82 43094.25 48048.93 2021-03-01 18:38:43.000 060 21246.35 434.83 43094.26 48048.93 2021-03-01 18:38:44.000 060 21246.34 434.81 43094.24 48048.92 2021-03-01 18:38:45.000 060 21246.36 434.79 43094.23 48048.89 2021-03-01 18:38:46.000 060 21246.37 434.78 43094.21 48048.95 2021-03-01 18:38:47.000 060 21246.39 434.75 43094.25 48048.87 2021-03-01 18:38:48.000 060 21246.43 434.73 43094.24 48048.94 2021-03-01 18:38:49.000 060 21246.44 434.74 43094.25 48048.93 2021-03-01 18:38:50.000 060 21246.48 434.70 43094.29 48049.01 2021-03-01 18:38:51.000 060 21246.52 434.71 43094.30 48048.94 2021-03-01 18:38:52.000 060 21246.54 434.71 43094.31 48049.02 2021-03-01 18:38:53.000 060 21246.51 434.69 43094.32 48048.96 2021-03-01 18:38:54.000 060 21246.51 434.69 43094.34 48049.06 2021-03-01 18:38:55.000 060 21246.52 434.67 43094.32 48049.00 2021-03-01 18:38:56.000 060 21246.52 434.69 43094.32 48049.08 2021-03-01 18:38:57.000 060 21246.56 434.71 43094.32 48049.02 2021-03-01 18:38:58.000 060 21246.54 434.73 43094.31 48049.07 2021-03-01 18:38:59.000 060 21246.54 434.75 43094.31 48049.01 2021-03-01 18:39:00.000 060 21246.58 434.73 43094.34 48049.09 2021-03-01 18:39:01.000 060 21246.59 434.73 43094.33 48049.03 2021-03-01 18:39:02.000 060 21246.56 434.74 43094.31 48049.11 2021-03-01 18:39:03.000 060 21246.57 434.73 43094.34 48049.04 2021-03-01 18:39:04.000 060 21246.58 434.72 43094.35 48049.11 2021-03-01 18:39:05.000 060 21246.58 434.74 43094.35 48049.10 2021-03-01 18:39:06.000 060 21246.58 434.76 43094.36 48049.12 2021-03-01 18:39:07.000 060 21246.59 434.79 43094.34 48049.09 2021-03-01 18:39:08.000 060 21246.58 434.81 43094.35 48049.13 2021-03-01 18:39:09.000 060 21246.58 434.84 43094.30 48049.12 2021-03-01 18:39:10.000 060 21246.62 434.86 43094.29 48049.04 2021-03-01 18:39:11.000 060 21246.62 434.87 43094.29 48049.04 2021-03-01 18:39:12.000 060 21246.62 434.92 43094.30 48049.05 2021-03-01 18:39:13.000 060 21246.61 434.93 43094.28 48048.99 2021-03-01 18:39:14.000 060 21246.62 434.96 43094.22 48049.09 2021-03-01 18:39:15.000 060 21246.63 434.96 43094.22 48049.06 2021-03-01 18:39:16.000 060 21246.65 434.96 43094.20 48049.04 2021-03-01 18:39:17.000 060 21246.65 434.99 43094.21 48049.01 2021-03-01 18:39:18.000 060 21246.65 434.99 43094.22 48049.06 2021-03-01 18:39:19.000 060 21246.64 435.00 43094.26 48048.99 2021-03-01 18:39:20.000 060 21246.68 435.01 43094.22 48049.06 2021-03-01 18:39:21.000 060 21246.64 435.06 43094.23 48048.98 2021-03-01 18:39:22.000 060 21246.64 435.08 43094.19 48048.99 2021-03-01 18:39:23.000 060 21246.62 435.10 43094.20 48048.97 2021-03-01 18:39:24.000 060 21246.58 435.14 43094.19 48048.97 2021-03-01 18:39:25.000 060 21246.58 435.17 43094.20 48048.92 2021-03-01 18:39:26.000 060 21246.60 435.16 43094.21 48048.96 2021-03-01 18:39:27.000 060 21246.59 435.16 43094.19 48048.92 2021-03-01 18:39:28.000 060 21246.60 435.17 43094.20 48048.98 2021-03-01 18:39:29.000 060 21246.61 435.15 43094.22 48048.94 2021-03-01 18:39:30.000 060 21246.64 435.12 43094.23 48048.98 2021-03-01 18:39:31.000 060 21246.66 435.14 43094.23 48048.97 2021-03-01 18:39:32.000 060 21246.66 435.18 43094.25 48049.00 2021-03-01 18:39:33.000 060 21246.68 435.15 43094.24 48048.97 2021-03-01 18:39:34.000 060 21246.67 435.14 43094.25 48049.05 2021-03-01 18:39:35.000 060 21246.62 435.18 43094.25 48048.97 2021-03-01 18:39:36.000 060 21246.64 435.21 43094.22 48049.01 2021-03-01 18:39:37.000 060 21246.68 435.24 43094.18 48049.00 2021-03-01 18:39:38.000 060 21246.69 435.24 43094.16 48049.00 2021-03-01 18:39:39.000 060 21246.70 435.24 43094.17 48048.92 2021-03-01 18:39:40.000 060 21246.74 435.23 43094.18 48049.01 2021-03-01 18:39:41.000 060 21246.72 435.22 43094.17 48048.94 2021-03-01 18:39:42.000 060 21246.74 435.21 43094.18 48048.94 2021-03-01 18:39:43.000 060 21246.73 435.22 43094.19 48048.96 2021-03-01 18:39:44.000 060 21246.76 435.24 43094.16 48049.00 2021-03-01 18:39:45.000 060 21246.78 435.24 43094.16 48048.96 2021-03-01 18:39:46.000 060 21246.77 435.26 43094.17 48048.96 2021-03-01 18:39:47.000 060 21246.76 435.27 43094.16 48048.95 2021-03-01 18:39:48.000 060 21246.72 435.30 43094.10 48048.95 2021-03-01 18:39:49.000 060 21246.76 435.29 43094.12 48048.92 2021-03-01 18:39:50.000 060 21246.77 435.26 43094.12 48048.94 2021-03-01 18:39:51.000 060 21246.78 435.25 43094.12 48048.96 2021-03-01 18:39:52.000 060 21246.79 435.24 43094.12 48048.97 2021-03-01 18:39:53.000 060 21246.80 435.18 43094.12 48048.95 2021-03-01 18:39:54.000 060 21246.76 435.19 43094.14 48048.95 2021-03-01 18:39:55.000 060 21246.76 435.18 43094.15 48049.01 2021-03-01 18:39:56.000 060 21246.78 435.19 43094.18 48049.07 2021-03-01 18:39:57.000 060 21246.76 435.20 43094.15 48049.01 2021-03-01 18:39:58.000 060 21246.77 435.20 43094.17 48049.07 2021-03-01 18:39:59.000 060 21246.76 435.21 43094.13 48049.00 2021-03-01 18:40:00.000 060 21246.77 435.27 43094.12 48049.08 2021-03-01 18:40:01.000 060 21246.79 435.30 43094.10 48048.97 2021-03-01 18:40:02.000 060 21246.77 435.33 43094.06 48049.00 2021-03-01 18:40:03.000 060 21246.77 435.35 43094.04 48048.93 2021-03-01 18:40:04.000 060 21246.82 435.32 43094.04 48048.94 2021-03-01 18:40:05.000 060 21246.82 435.31 43093.99 48048.89 2021-03-01 18:40:06.000 060 21246.82 435.30 43093.98 48048.90 2021-03-01 18:40:07.000 060 21246.81 435.29 43093.95 48048.86 2021-03-01 18:40:08.000 060 21246.85 435.28 43093.99 48048.94 2021-03-01 18:40:09.000 060 21246.88 435.24 43094.01 48048.84 2021-03-01 18:40:10.000 060 21246.90 435.21 43094.00 48049.00 2021-03-01 18:40:11.000 060 21246.93 435.14 43094.07 48048.95 2021-03-01 18:40:12.000 060 21246.92 435.09 43094.10 48049.02 2021-03-01 18:40:13.000 060 21246.92 435.03 43094.16 48049.03 2021-03-01 18:40:14.000 060 21246.92 434.99 43094.22 48049.08 2021-03-01 18:40:15.000 060 21246.93 434.95 43094.25 48049.09 2021-03-01 18:40:16.000 060 21246.90 435.02 43094.24 48049.19 2021-03-01 18:40:17.000 060 21246.83 435.05 43094.23 48049.11 2021-03-01 18:40:18.000 060 21246.81 435.08 43094.22 48049.06 2021-03-01 18:40:19.000 060 21246.78 435.07 43094.19 48049.03 2021-03-01 18:40:20.000 060 21246.80 435.07 43094.20 48049.02 2021-03-01 18:40:21.000 060 21246.79 435.08 43094.16 48049.04 2021-03-01 18:40:22.000 060 21246.78 435.08 43094.20 48049.07 2021-03-01 18:40:23.000 060 21246.77 435.04 43094.19 48049.01 2021-03-01 18:40:24.000 060 21246.73 435.02 43094.17 48049.04 2021-03-01 18:40:25.000 060 21246.74 435.03 43094.18 48048.99 2021-03-01 18:40:26.000 060 21246.74 435.05 43094.16 48049.07 2021-03-01 18:40:27.000 060 21246.71 435.06 43094.16 48049.03 2021-03-01 18:40:28.000 060 21246.70 435.04 43094.17 48048.96 2021-03-01 18:40:29.000 060 21246.70 435.02 43094.15 48048.96 2021-03-01 18:40:30.000 060 21246.68 434.97 43094.16 48048.96 2021-03-01 18:40:31.000 060 21246.67 434.94 43094.18 48048.94 2021-03-01 18:40:32.000 060 21246.66 434.94 43094.19 48048.94 2021-03-01 18:40:33.000 060 21246.64 434.92 43094.17 48048.97 2021-03-01 18:40:34.000 060 21246.63 434.93 43094.14 48048.95 2021-03-01 18:40:35.000 060 21246.64 434.92 43094.17 48048.94 2021-03-01 18:40:36.000 060 21246.63 434.89 43094.16 48048.93 2021-03-01 18:40:37.000 060 21246.60 434.88 43094.16 48048.92 2021-03-01 18:40:38.000 060 21246.62 434.87 43094.15 48048.94 2021-03-01 18:40:39.000 060 21246.63 434.87 43094.15 48048.90 2021-03-01 18:40:40.000 060 21246.61 434.86 43094.15 48048.92 2021-03-01 18:40:41.000 060 21246.57 434.86 43094.15 48048.91 2021-03-01 18:40:42.000 060 21246.62 434.84 43094.17 48048.93 2021-03-01 18:40:43.000 060 21246.66 434.83 43094.20 48048.91 2021-03-01 18:40:44.000 060 21246.67 434.83 43094.21 48048.98 2021-03-01 18:40:45.000 060 21246.66 434.87 43094.23 48048.99 2021-03-01 18:40:46.000 060 21246.64 434.88 43094.19 48048.98 2021-03-01 18:40:47.000 060 21246.62 434.89 43094.19 48048.93 2021-03-01 18:40:48.000 060 21246.62 434.91 43094.15 48048.90 2021-03-01 18:40:49.000 060 21246.64 434.90 43094.15 48048.95 2021-03-01 18:40:50.000 060 21246.65 434.91 43094.17 48048.94 2021-03-01 18:40:51.000 060 21246.67 434.91 43094.16 48048.93 2021-03-01 18:40:52.000 060 21246.69 434.90 43094.17 48048.97 2021-03-01 18:40:53.000 060 21246.70 434.89 43094.20 48048.96 2021-03-01 18:40:54.000 060 21246.70 434.87 43094.23 48049.03 2021-03-01 18:40:55.000 060 21246.70 434.86 43094.26 48049.01 2021-03-01 18:40:56.000 060 21246.71 434.88 43094.24 48049.08 2021-03-01 18:40:57.000 060 21246.74 434.86 43094.25 48049.08 2021-03-01 18:40:58.000 060 21246.76 434.90 43094.24 48049.12 2021-03-01 18:40:59.000 060 21246.75 434.90 43094.27 48049.09 2021-03-01 18:41:00.000 060 21246.79 434.86 43094.28 48049.11 2021-03-01 18:41:01.000 060 21246.77 434.89 43094.27 48049.11 2021-03-01 18:41:02.000 060 21246.74 434.92 43094.26 48049.13 2021-03-01 18:41:03.000 060 21246.76 434.96 43094.27 48049.09 2021-03-01 18:41:04.000 060 21246.77 434.95 43094.29 48049.12 2021-03-01 18:41:05.000 060 21246.80 434.93 43094.27 48049.06 2021-03-01 18:41:06.000 060 21246.79 434.91 43094.25 48049.13 2021-03-01 18:41:07.000 060 21246.81 434.84 43094.29 48049.10 2021-03-01 18:41:08.000 060 21246.86 434.79 43094.32 48049.16 2021-03-01 18:41:09.000 060 21246.85 434.80 43094.33 48049.16 2021-03-01 18:41:10.000 060 21246.85 434.78 43094.36 48049.21 2021-03-01 18:41:11.000 060 21246.89 434.79 43094.36 48049.23 2021-03-01 18:41:12.000 060 21246.90 434.79 43094.37 48049.25 2021-03-01 18:41:13.000 060 21246.87 434.83 43094.33 48049.22 2021-03-01 18:41:14.000 060 21246.91 434.88 43094.33 48049.28 2021-03-01 18:41:15.000 060 21246.91 434.92 43094.30 48049.22 2021-03-01 18:41:16.000 060 21246.90 434.95 43094.28 48049.17 2021-03-01 18:41:17.000 060 21246.90 434.99 43094.27 48049.18 2021-03-01 18:41:18.000 060 21246.91 435.02 43094.25 48049.19 2021-03-01 18:41:19.000 060 21246.92 435.00 43094.24 48049.13 2021-03-01 18:41:20.000 060 21246.92 434.95 43094.23 48049.15 2021-03-01 18:41:21.000 060 21246.90 434.92 43094.21 48049.11 2021-03-01 18:41:22.000 060 21246.92 434.90 43094.22 48049.14 2021-03-01 18:41:23.000 060 21246.92 434.90 43094.20 48049.03 2021-03-01 18:41:24.000 060 21246.91 434.91 43094.15 48049.01 2021-03-01 18:41:25.000 060 21246.87 434.92 43094.10 48049.06 2021-03-01 18:41:26.000 060 21246.87 434.90 43094.12 48049.08 2021-03-01 18:41:27.000 060 21246.89 434.88 43094.12 48049.02 2021-03-01 18:41:28.000 060 21246.87 434.91 43094.10 48049.05 2021-03-01 18:41:29.000 060 21246.87 434.93 43094.12 48049.04 2021-03-01 18:41:30.000 060 21246.87 434.92 43094.13 48049.06 2021-03-01 18:41:31.000 060 21246.89 434.93 43094.16 48049.07 2021-03-01 18:41:32.000 060 21246.87 434.95 43094.14 48049.07 2021-03-01 18:41:33.000 060 21246.85 434.97 43094.14 48049.00 2021-03-01 18:41:34.000 060 21246.83 434.97 43094.13 48049.05 2021-03-01 18:41:35.000 060 21246.81 434.97 43094.15 48049.02 2021-03-01 18:41:36.000 060 21246.81 434.96 43094.13 48049.05 2021-03-01 18:41:37.000 060 21246.79 434.99 43094.16 48049.02 2021-03-01 18:41:38.000 060 21246.75 435.03 43094.13 48049.03 2021-03-01 18:41:39.000 060 21246.75 435.06 43094.10 48048.99 2021-03-01 18:41:40.000 060 21246.74 435.06 43094.10 48049.03 2021-03-01 18:41:41.000 060 21246.76 435.09 43094.11 48048.98 2021-03-01 18:41:42.000 060 21246.78 435.12 43094.08 48048.96 2021-03-01 18:41:43.000 060 21246.76 435.11 43094.10 48048.97 2021-03-01 18:41:44.000 060 21246.76 435.10 43094.09 48048.98 2021-03-01 18:41:45.000 060 21246.75 435.13 43094.07 48048.93 2021-03-01 18:41:46.000 060 21246.75 435.14 43094.06 48048.99 2021-03-01 18:41:47.000 060 21246.72 435.14 43094.05 48048.92 2021-03-01 18:41:48.000 060 21246.70 435.14 43094.08 48048.94 2021-03-01 18:41:49.000 060 21246.65 435.14 43094.07 48048.91 2021-03-01 18:41:50.000 060 21246.66 435.14 43094.08 48048.94 2021-03-01 18:41:51.000 060 21246.64 435.14 43094.07 48048.91 2021-03-01 18:41:52.000 060 21246.61 435.13 43094.11 48048.95 2021-03-01 18:41:53.000 060 21246.61 435.12 43094.15 48048.93 2021-03-01 18:41:54.000 060 21246.60 435.09 43094.19 48048.97 2021-03-01 18:41:55.000 060 21246.60 435.10 43094.14 48048.92 2021-03-01 18:41:56.000 060 21246.59 435.08 43094.15 48048.93 2021-03-01 18:41:57.000 060 21246.59 435.07 43094.16 48048.93 2021-03-01 18:41:58.000 060 21246.58 435.07 43094.18 48048.93 2021-03-01 18:41:59.000 060 21246.53 435.05 43094.19 48048.90 2021-03-01 18:42:00.000 060 21246.51 435.03 43094.20 48048.95 2021-03-01 18:42:01.000 060 21246.49 435.04 43094.16 48048.87 2021-03-01 18:42:02.000 060 21246.46 435.04 43094.16 48048.90 2021-03-01 18:42:03.000 060 21246.40 435.01 43094.15 48048.85 2021-03-01 18:42:04.000 060 21246.34 435.02 43094.12 48048.76 2021-03-01 18:42:05.000 060 21246.33 435.04 43094.14 48048.77 2021-03-01 18:42:06.000 060 21246.30 435.10 43094.11 48048.78 2021-03-01 18:42:07.000 060 21246.29 435.11 43094.07 48048.70 2021-03-01 18:42:08.000 060 21246.28 435.11 43094.06 48048.71 2021-03-01 18:42:09.000 060 21246.23 435.13 43094.01 48048.61 2021-03-01 18:42:10.000 060 21246.21 435.13 43093.99 48048.64 2021-03-01 18:42:11.000 060 21246.25 435.11 43094.00 48048.59 2021-03-01 18:42:12.000 060 21246.27 435.05 43093.98 48048.58 2021-03-01 18:42:13.000 060 21246.26 434.99 43093.97 48048.58 2021-03-01 18:42:14.000 060 21246.28 434.96 43094.02 48048.63 2021-03-01 18:42:15.000 060 21246.29 434.95 43094.04 48048.61 2021-03-01 18:42:16.000 060 21246.28 434.95 43094.05 48048.65 2021-03-01 18:42:17.000 060 21246.28 435.00 43094.06 48048.66 2021-03-01 18:42:18.000 060 21246.28 435.01 43094.05 48048.66 2021-03-01 18:42:19.000 060 21246.31 434.98 43094.04 48048.65 2021-03-01 18:42:20.000 060 21246.36 435.00 43094.08 48048.69 2021-03-01 18:42:21.000 060 21246.35 435.03 43094.09 48048.71 2021-03-01 18:42:22.000 060 21246.32 435.05 43094.08 48048.70 2021-03-01 18:42:23.000 060 21246.33 435.08 43094.06 48048.72 2021-03-01 18:42:24.000 060 21246.33 435.12 43094.05 48048.71 2021-03-01 18:42:25.000 060 21246.34 435.18 43094.03 48048.68 2021-03-01 18:42:26.000 060 21246.36 435.25 43093.97 48048.66 2021-03-01 18:42:27.000 060 21246.39 435.27 43093.94 48048.65 2021-03-01 18:42:28.000 060 21246.42 435.31 43093.96 48048.59 2021-03-01 18:42:29.000 060 21246.43 435.34 43093.96 48048.62 2021-03-01 18:42:30.000 060 21246.43 435.36 43093.93 48048.59 2021-03-01 18:42:31.000 060 21246.44 435.41 43093.93 48048.64 2021-03-01 18:42:32.000 060 21246.42 435.47 43093.88 48048.56 2021-03-01 18:42:33.000 060 21246.40 435.52 43093.83 48048.57 2021-03-01 18:42:34.000 060 21246.39 435.55 43093.84 48048.51 2021-03-01 18:42:35.000 060 21246.39 435.55 43093.83 48048.56 2021-03-01 18:42:36.000 060 21246.45 435.56 43093.81 48048.51 2021-03-01 18:42:37.000 060 21246.47 435.55 43093.82 48048.56 2021-03-01 18:42:38.000 060 21246.46 435.56 43093.84 48048.57 2021-03-01 18:42:39.000 060 21246.53 435.52 43093.88 48048.64 2021-03-01 18:42:40.000 060 21246.56 435.53 43093.93 48048.60 2021-03-01 18:42:41.000 060 21246.55 435.56 43093.90 48048.63 2021-03-01 18:42:42.000 060 21246.58 435.58 43093.93 48048.70 2021-03-01 18:42:43.000 060 21246.58 435.59 43093.95 48048.71 2021-03-01 18:42:44.000 060 21246.62 435.60 43093.92 48048.76 2021-03-01 18:42:45.000 060 21246.61 435.63 43093.92 48048.74 2021-03-01 18:42:46.000 060 21246.62 435.68 43093.92 48048.73 2021-03-01 18:42:47.000 060 21246.62 435.64 43093.95 48048.72 2021-03-01 18:42:48.000 060 21246.72 435.53 43094.01 48048.81 2021-03-01 18:42:49.000 060 21246.79 435.42 43094.12 48048.84 2021-03-01 18:42:50.000 060 21246.82 435.34 43094.22 48049.00 2021-03-01 18:42:51.000 060 21246.80 435.30 43094.26 48049.08 2021-03-01 18:42:52.000 060 21246.80 435.25 43094.34 48049.15 2021-03-01 18:42:53.000 060 21246.80 435.23 43094.43 48049.19 2021-03-01 18:42:54.000 060 21246.79 435.18 43094.49 48049.29 2021-03-01 18:42:55.000 060 21246.83 435.17 43094.56 48049.34 2021-03-01 18:42:56.000 060 21246.85 435.15 43094.60 48049.41 2021-03-01 18:42:57.000 060 21246.88 435.16 43094.64 48049.42 2021-03-01 18:42:58.000 060 21246.90 435.14 43094.66 48049.47 2021-03-01 18:42:59.000 060 21246.94 435.11 43094.68 48049.48 2021-03-01 18:43:00.000 060 21246.95 435.05 43094.73 48049.53 2021-03-01 18:43:01.000 060 21246.99 434.99 43094.74 48049.59 2021-03-01 18:43:02.000 060 21247.00 434.93 43094.81 48049.61 2021-03-01 18:43:03.000 060 21247.02 434.91 43094.85 48049.68 2021-03-01 18:43:04.000 060 21247.02 434.96 43094.88 48049.69 2021-03-01 18:43:05.000 060 21246.94 435.03 43094.87 48049.74 2021-03-01 18:43:06.000 060 21246.94 435.02 43094.82 48049.69 2021-03-01 18:43:07.000 060 21246.93 435.04 43094.77 48049.67 2021-03-01 18:43:08.000 060 21246.89 435.04 43094.74 48049.60 2021-03-01 18:43:09.000 060 21246.89 435.03 43094.73 48049.62 2021-03-01 18:43:10.000 060 21246.89 435.03 43094.77 48049.52 2021-03-01 18:43:11.000 060 21246.89 435.02 43094.78 48049.59 2021-03-01 18:43:12.000 060 21246.87 435.00 43094.76 48049.55 2021-03-01 18:43:13.000 060 21246.84 434.97 43094.71 48049.58 2021-03-01 18:43:14.000 060 21246.84 434.93 43094.76 48049.53 2021-03-01 18:43:15.000 060 21246.82 434.92 43094.79 48049.54 2021-03-01 18:43:16.000 060 21246.80 434.91 43094.79 48049.51 2021-03-01 18:43:17.000 060 21246.76 434.93 43094.73 48049.57 2021-03-01 18:43:18.000 060 21246.74 434.99 43094.72 48049.52 2021-03-01 18:43:19.000 060 21246.72 435.02 43094.66 48049.46 2021-03-01 18:43:20.000 060 21246.71 435.00 43094.61 48049.38 2021-03-01 18:43:21.000 060 21246.70 434.97 43094.57 48049.36 2021-03-01 18:43:22.000 060 21246.68 434.95 43094.57 48049.40 2021-03-01 18:43:23.000 060 21246.64 434.92 43094.60 48049.31 2021-03-01 18:43:24.000 060 21246.60 434.91 43094.57 48049.34 2021-03-01 18:43:25.000 060 21246.57 434.91 43094.53 48049.24 2021-03-01 18:43:26.000 060 21246.56 434.93 43094.51 48049.28 2021-03-01 18:43:27.000 060 21246.54 434.95 43094.46 48049.19 2021-03-01 18:43:28.000 060 21246.53 434.94 43094.46 48049.20 2021-03-01 18:43:29.000 060 21246.50 434.96 43094.40 48049.14 2021-03-01 18:43:30.000 060 21246.50 434.96 43094.41 48049.12 2021-03-01 18:43:31.000 060 21246.46 434.98 43094.37 48049.06 2021-03-01 18:43:32.000 060 21246.45 435.00 43094.34 48049.08 2021-03-01 18:43:33.000 060 21246.43 435.03 43094.26 48048.94 2021-03-01 18:43:34.000 060 21246.40 435.04 43094.25 48048.99 2021-03-01 18:43:35.000 060 21246.37 435.03 43094.26 48048.92 2021-03-01 18:43:36.000 060 21246.36 435.01 43094.24 48048.91 2021-03-01 18:43:37.000 060 21246.36 434.95 43094.25 48048.84 2021-03-01 18:43:38.000 060 21246.35 434.91 43094.26 48048.92 2021-03-01 18:43:39.000 060 21246.35 434.89 43094.30 48048.86 2021-03-01 18:43:40.000 060 21246.35 434.86 43094.27 48048.93 2021-03-01 18:43:41.000 060 21246.35 434.87 43094.28 48048.88 2021-03-01 18:43:42.000 060 21246.32 434.84 43094.31 48048.92 2021-03-01 18:43:43.000 060 21246.31 434.85 43094.29 48048.93 2021-03-01 18:43:44.000 060 21246.31 434.85 43094.29 48048.96 2021-03-01 18:43:45.000 060 21246.32 434.87 43094.31 48048.89 2021-03-01 18:43:46.000 060 21246.31 434.90 43094.26 48048.92 2021-03-01 18:43:47.000 060 21246.30 434.89 43094.25 48048.86 2021-03-01 18:43:48.000 060 21246.29 434.88 43094.26 48048.93 2021-03-01 18:43:49.000 060 21246.32 434.88 43094.27 48048.88 2021-03-01 18:43:50.000 060 21246.33 434.94 43094.26 48048.92 2021-03-01 18:43:51.000 060 21246.32 434.97 43094.22 48048.91 2021-03-01 18:43:52.000 060 21246.32 435.02 43094.21 48048.92 2021-03-01 18:43:53.000 060 21246.28 435.08 43094.22 48048.84 2021-03-01 18:43:54.000 060 21246.31 435.16 43094.20 48048.88 2021-03-01 18:43:55.000 060 21246.35 435.19 43094.19 48048.86 2021-03-01 18:43:56.000 060 21246.38 435.22 43094.15 48048.87 2021-03-01 18:43:57.000 060 21246.42 435.24 43094.16 48048.85 2021-03-01 18:43:58.000 060 21246.51 435.22 43094.22 48048.95 2021-03-01 18:43:59.000 060 21246.56 435.23 43094.28 48048.97 2021-03-01 18:44:00.000 060 21246.59 435.26 43094.33 48049.00 2021-03-01 18:44:01.000 060 21246.60 435.29 43094.33 48049.05 2021-03-01 18:44:02.000 060 21246.59 435.32 43094.34 48049.12 2021-03-01 18:44:03.000 060 21246.64 435.35 43094.38 48049.14 2021-03-01 18:44:04.000 060 21246.66 435.39 43094.35 48049.13 2021-03-01 18:44:05.000 060 21246.67 435.43 43094.32 48049.16 2021-03-01 18:44:06.000 060 21246.69 435.45 43094.35 48049.23 2021-03-01 18:44:07.000 060 21246.67 435.51 43094.39 48049.21 2021-03-01 18:44:08.000 060 21246.68 435.57 43094.40 48049.19 2021-03-01 18:44:09.000 060 21246.69 435.62 43094.39 48049.22 2021-03-01 18:44:10.000 060 21246.68 435.65 43094.37 48049.19 2021-03-01 18:44:11.000 060 21246.66 435.69 43094.40 48049.22 2021-03-01 18:44:12.000 060 21246.65 435.73 43094.37 48049.20 2021-03-01 18:44:13.000 060 21246.64 435.71 43094.33 48049.14 2021-03-01 18:44:14.000 060 21246.61 435.71 43094.34 48049.16 2021-03-01 18:44:15.000 060 21246.64 435.72 43094.37 48049.16 2021-03-01 18:44:16.000 060 21246.60 435.73 43094.39 48049.19 2021-03-01 18:44:17.000 060 21246.56 435.70 43094.34 48049.12 2021-03-01 18:44:18.000 060 21246.59 435.67 43094.36 48049.21 2021-03-01 18:44:19.000 060 21246.62 435.64 43094.41 48049.17 2021-03-01 18:44:20.000 060 21246.58 435.64 43094.42 48049.20 2021-03-01 18:44:21.000 060 21246.55 435.65 43094.45 48049.17 2021-03-01 18:44:22.000 060 21246.55 435.69 43094.41 48049.20 2021-03-01 18:44:23.000 060 21246.54 435.70 43094.38 48049.15 2021-03-01 18:44:24.000 060 21246.57 435.73 43094.40 48049.18 2021-03-01 18:44:25.000 060 21246.60 435.79 43094.37 48049.13 2021-03-01 18:44:26.000 060 21246.62 435.85 43094.34 48049.14 2021-03-01 18:44:27.000 060 21246.64 435.87 43094.32 48049.07 2021-03-01 18:44:28.000 060 21246.65 435.89 43094.31 48049.15 2021-03-01 18:44:29.000 060 21246.64 435.90 43094.26 48049.08 2021-03-01 18:44:30.000 060 21246.66 435.92 43094.29 48049.12 2021-03-01 18:44:31.000 060 21246.67 435.93 43094.30 48049.08 2021-03-01 18:44:32.000 060 21246.66 435.93 43094.31 48049.12 2021-03-01 18:44:33.000 060 21246.69 435.95 43094.29 48049.07 2021-03-01 18:44:34.000 060 21246.67 435.99 43094.25 48049.14 2021-03-01 18:44:35.000 060 21246.63 436.03 43094.19 48049.03 2021-03-01 18:44:36.000 060 21246.59 436.05 43094.19 48049.07 2021-03-01 18:44:37.000 060 21246.54 436.08 43094.17 48048.96 2021-03-01 18:44:38.000 060 21246.50 436.07 43094.16 48048.98 2021-03-01 18:44:39.000 060 21246.52 436.04 43094.14 48048.91 2021-03-01 18:44:40.000 060 21246.47 435.99 43094.17 48048.95 2021-03-01 18:44:41.000 060 21246.44 435.98 43094.15 48048.86 2021-03-01 18:44:42.000 060 21246.45 435.98 43094.16 48048.89 2021-03-01 18:44:43.000 060 21246.43 435.96 43094.17 48048.90 2021-03-01 18:44:44.000 060 21246.38 435.93 43094.14 48048.85 2021-03-01 18:44:45.000 060 21246.38 435.92 43094.15 48048.87 2021-03-01 18:44:46.000 060 21246.37 435.92 43094.16 48048.91 2021-03-01 18:44:47.000 060 21246.36 435.89 43094.16 48048.84 2021-03-01 18:44:48.000 060 21246.33 435.88 43094.14 48048.88 2021-03-01 18:44:49.000 060 21246.32 435.89 43094.13 48048.84 2021-03-01 18:44:50.000 060 21246.33 435.85 43094.13 48048.85 2021-03-01 18:44:51.000 060 21246.35 435.77 43094.12 48048.85 2021-03-01 18:44:52.000 060 21246.39 435.67 43094.16 48048.87 2021-03-01 18:44:53.000 060 21246.43 435.59 43094.22 48048.91 2021-03-01 18:44:54.000 060 21246.46 435.53 43094.29 48048.99 2021-03-01 18:44:55.000 060 21246.48 435.47 43094.33 48049.04 2021-03-01 18:44:56.000 060 21246.51 435.40 43094.34 48049.04 2021-03-01 18:44:57.000 060 21246.53 435.35 43094.43 48049.07 2021-03-01 18:44:58.000 060 21246.56 435.27 43094.47 48049.20 2021-03-01 18:44:59.000 060 21246.59 435.23 43094.53 48049.24 2021-03-01 18:45:00.000 060 21246.62 435.18 43094.61 48049.32 2021-03-01 18:45:01.000 060 21246.63 435.17 43094.69 48049.38 2021-03-01 18:45:02.000 060 21246.65 435.17 43094.72 48049.46 2021-03-01 18:45:03.000 060 21246.64 435.19 43094.73 48049.45 2021-03-01 18:45:04.000 060 21246.57 435.26 43094.72 48049.50 2021-03-01 18:45:05.000 060 21246.52 435.32 43094.72 48049.48 2021-03-01 18:45:06.000 060 21246.50 435.34 43094.72 48049.42 2021-03-01 18:45:07.000 060 21246.45 435.37 43094.74 48049.39 2021-03-01 18:45:08.000 060 21246.41 435.43 43094.69 48049.42 2021-03-01 18:45:09.000 060 21246.37 435.48 43094.67 48049.38 2021-03-01 18:45:10.000 060 21246.34 435.52 43094.64 48049.28 2021-03-01 18:45:11.000 060 21246.31 435.56 43094.60 48049.22 2021-03-01 18:45:12.000 060 21246.27 435.59 43094.53 48049.23 2021-03-01 18:45:13.000 060 21246.23 435.62 43094.47 48049.13 2021-03-01 18:45:14.000 060 21246.19 435.62 43094.46 48049.12 2021-03-01 18:45:15.000 060 21246.15 435.64 43094.41 48049.08 2021-03-01 18:45:16.000 060 21246.15 435.64 43094.38 48048.97 2021-03-01 18:45:17.000 060 21246.11 435.65 43094.38 48048.91 2021-03-01 18:45:18.000 060 21246.10 435.68 43094.33 48048.91 2021-03-01 18:45:19.000 060 21246.11 435.71 43094.31 48048.86 2021-03-01 18:45:20.000 060 21246.11 435.75 43094.28 48048.86 2021-03-01 18:45:21.000 060 21246.08 435.81 43094.24 48048.81 2021-03-01 18:45:22.000 060 21246.08 435.85 43094.23 48048.79 2021-03-01 18:45:23.000 060 21246.07 435.87 43094.21 48048.73 2021-03-01 18:45:24.000 060 21246.08 435.87 43094.17 48048.75 2021-03-01 18:45:25.000 060 21246.08 435.91 43094.18 48048.70 2021-03-01 18:45:26.000 060 21246.06 435.96 43094.14 48048.72 2021-03-01 18:45:27.000 060 21246.05 435.97 43094.13 48048.68 2021-03-01 18:45:28.000 060 21246.06 436.00 43094.14 48048.70 2021-03-01 18:45:29.000 060 21246.07 436.05 43094.17 48048.69 2021-03-01 18:45:30.000 060 21246.11 436.08 43094.17 48048.74 2021-03-01 18:45:31.000 060 21246.13 436.13 43094.19 48048.73 2021-03-01 18:45:32.000 060 21246.15 436.17 43094.19 48048.79 2021-03-01 18:45:33.000 060 21246.18 436.20 43094.22 48048.76 2021-03-01 18:45:34.000 060 21246.20 436.25 43094.24 48048.81 2021-03-01 18:45:35.000 060 21246.19 436.31 43094.25 48048.79 2021-03-01 18:45:36.000 060 21246.20 436.37 43094.24 48048.86 2021-03-01 18:45:37.000 060 21246.22 436.43 43094.25 48048.83 2021-03-01 18:45:38.000 060 21246.25 436.46 43094.25 48048.89 2021-03-01 18:45:39.000 060 21246.20 436.53 43094.22 48048.83 2021-03-01 18:45:40.000 060 21246.17 436.59 43094.21 48048.89 2021-03-01 18:45:41.000 060 21246.15 436.60 43094.23 48048.78 2021-03-01 18:45:42.000 060 21246.12 436.66 43094.20 48048.77 2021-03-01 18:45:43.000 060 21246.10 436.73 43094.14 48048.80 2021-03-01 18:45:44.000 060 21246.11 436.77 43094.09 48048.80 2021-03-01 18:45:45.000 060 21246.05 436.80 43094.06 48048.72 2021-03-01 18:45:46.000 060 21246.04 436.82 43094.04 48048.68 2021-03-01 18:45:47.000 060 21246.01 436.80 43094.03 48048.65 2021-03-01 18:45:48.000 060 21245.98 436.80 43094.04 48048.65 2021-03-01 18:45:49.000 060 21245.95 436.80 43094.03 48048.60 2021-03-01 18:45:50.000 060 21245.97 436.78 43094.01 48048.56 2021-03-01 18:45:51.000 060 21245.96 436.77 43093.94 48048.54 2021-03-01 18:45:52.000 060 21245.97 436.77 43093.91 48048.51 2021-03-01 18:45:53.000 060 21245.99 436.74 43093.89 48048.53 2021-03-01 18:45:54.000 060 21245.99 436.70 43093.88 48048.47 2021-03-01 18:45:55.000 060 21245.99 436.65 43093.94 48048.51 2021-03-01 18:45:56.000 060 21245.97 436.60 43093.89 48048.46 2021-03-01 18:45:57.000 060 21245.95 436.52 43093.95 48048.53 2021-03-01 18:45:58.000 060 21245.99 436.41 43094.02 48048.48 2021-03-01 18:45:59.000 060 21245.97 436.36 43094.09 48048.61 2021-03-01 18:46:00.000 060 21245.99 436.30 43094.15 48048.63 2021-03-01 18:46:01.000 060 21246.03 436.26 43094.16 48048.68 2021-03-01 18:46:02.000 060 21246.07 436.23 43094.24 48048.70 2021-03-01 18:46:03.000 060 21246.06 436.22 43094.28 48048.81 2021-03-01 18:46:04.000 060 21246.05 436.21 43094.30 48048.78 2021-03-01 18:46:05.000 060 21246.03 436.22 43094.31 48048.85 2021-03-01 18:46:06.000 060 21246.08 436.21 43094.34 48048.86 2021-03-01 18:46:07.000 060 21246.09 436.21 43094.32 48048.89 2021-03-01 18:46:08.000 060 21246.10 436.18 43094.31 48048.89 2021-03-01 18:46:09.000 060 21246.11 436.13 43094.35 48048.90 2021-03-01 18:46:10.000 060 21246.08 436.08 43094.36 48048.92 2021-03-01 18:46:11.000 060 21246.05 436.05 43094.39 48048.90 2021-03-01 18:46:12.000 060 21246.05 435.98 43094.45 48048.86 2021-03-01 18:46:13.000 060 21246.03 435.95 43094.46 48048.95 2021-03-01 18:46:14.000 060 21245.98 435.95 43094.49 48048.89 2021-03-01 18:46:15.000 060 21245.91 435.92 43094.48 48048.96 2021-03-01 18:46:16.000 060 21245.88 435.91 43094.49 48048.85 2021-03-01 18:46:17.000 060 21245.83 435.90 43094.46 48048.90 2021-03-01 18:46:18.000 060 21245.78 435.87 43094.46 48048.90 2021-03-01 18:46:19.000 060 21245.73 435.83 43094.46 48048.90 2021-03-01 18:46:20.000 060 21245.68 435.81 43094.44 48048.82 2021-03-01 18:46:21.000 060 21245.69 435.81 43094.46 48048.84 2021-03-01 18:46:22.000 060 21245.70 435.78 43094.49 48048.78 2021-03-01 18:46:23.000 060 21245.69 435.78 43094.51 48048.83 2021-03-01 18:46:24.000 060 21245.70 435.79 43094.46 48048.83 2021-03-01 18:46:25.000 060 21245.71 435.74 43094.44 48048.85 2021-03-01 18:46:26.000 060 21245.75 435.75 43094.46 48048.81 2021-03-01 18:46:27.000 060 21245.77 435.76 43094.44 48048.85 2021-03-01 18:46:28.000 060 21245.78 435.77 43094.45 48048.85 2021-03-01 18:46:29.000 060 21245.77 435.80 43094.44 48048.86 2021-03-01 18:46:30.000 060 21245.83 435.81 43094.43 48048.83 2021-03-01 18:46:31.000 060 21245.90 435.85 43094.43 48048.87 2021-03-01 18:46:32.000 060 21245.94 435.85 43094.40 48048.90 2021-03-01 18:46:33.000 060 21245.98 435.86 43094.47 48048.88 2021-03-01 18:46:34.000 060 21246.03 435.87 43094.47 48048.95 2021-03-01 18:46:35.000 060 21246.04 435.94 43094.48 48049.00 2021-03-01 18:46:36.000 060 21246.05 436.00 43094.50 48048.98 2021-03-01 18:46:37.000 060 21246.07 436.03 43094.47 48049.08 2021-03-01 18:46:38.000 060 21246.13 436.06 43094.47 48049.04 2021-03-01 18:46:39.000 060 21246.15 436.12 43094.46 48049.10 2021-03-01 18:46:40.000 060 21246.16 436.19 43094.50 48049.09 2021-03-01 18:46:41.000 060 21246.18 436.22 43094.49 48049.10 2021-03-01 18:46:42.000 060 21246.18 436.24 43094.52 48049.08 2021-03-01 18:46:43.000 060 21246.21 436.31 43094.52 48049.11 2021-03-01 18:46:44.000 060 21246.23 436.35 43094.49 48049.08 2021-03-01 18:46:45.000 060 21246.21 436.41 43094.47 48049.12 2021-03-01 18:46:46.000 060 21246.21 436.44 43094.46 48049.07 2021-03-01 18:46:47.000 060 21246.20 436.45 43094.46 48049.09 2021-03-01 18:46:48.000 060 21246.21 436.49 43094.46 48049.06 2021-03-01 18:46:49.000 060 21246.23 436.51 43094.43 48049.11 2021-03-01 18:46:50.000 060 21246.25 436.56 43094.41 48049.07 2021-03-01 18:46:51.000 060 21246.27 436.60 43094.41 48049.12 2021-03-01 18:46:52.000 060 21246.29 436.62 43094.41 48049.06 2021-03-01 18:46:53.000 060 21246.31 436.60 43094.45 48049.13 2021-03-01 18:46:54.000 060 21246.34 436.60 43094.46 48049.10 2021-03-01 18:46:55.000 060 21246.39 436.60 43094.47 48049.09 2021-03-01 18:46:56.000 060 21246.41 436.56 43094.48 48049.15 2021-03-01 18:46:57.000 060 21246.42 436.52 43094.55 48049.23 2021-03-01 18:46:58.000 060 21246.42 436.51 43094.61 48049.24 2021-03-01 18:46:59.000 060 21246.44 436.51 43094.60 48049.29 2021-03-01 18:47:00.000 060 21246.48 436.49 43094.65 48049.33 2021-03-01 18:47:01.000 060 21246.51 436.48 43094.67 48049.36 2021-03-01 18:47:02.000 060 21246.56 436.44 43094.70 48049.42 2021-03-01 18:47:03.000 060 21246.60 436.43 43094.72 48049.47 2021-03-01 18:47:04.000 060 21246.59 436.44 43094.72 48049.48 2021-03-01 18:47:05.000 060 21246.60 436.43 43094.78 48049.52 2021-03-01 18:47:06.000 060 21246.61 436.40 43094.81 48049.53 2021-03-01 18:47:07.000 060 21246.59 436.35 43094.83 48049.57 2021-03-01 18:47:08.000 060 21246.57 436.33 43094.87 48049.53 2021-03-01 18:47:09.000 060 21246.54 436.32 43094.91 48049.61 2021-03-01 18:47:10.000 060 21246.54 436.30 43094.93 48049.56 2021-03-01 18:47:11.000 060 21246.53 436.33 43094.94 48049.64 2021-03-01 18:47:12.000 060 21246.53 436.35 43094.97 48049.57 2021-03-01 18:47:13.000 060 21246.51 436.39 43094.98 48049.63 2021-03-01 18:47:14.000 060 21246.47 436.42 43094.91 48049.59 2021-03-01 18:47:15.000 060 21246.45 436.46 43094.88 48049.57 2021-03-01 18:47:16.000 060 21246.47 436.48 43094.87 48049.54 2021-03-01 18:47:17.000 060 21246.46 436.48 43094.87 48049.51 2021-03-01 18:47:18.000 060 21246.44 436.45 43094.85 48049.50 2021-03-01 18:47:19.000 060 21246.40 436.40 43094.88 48049.54 2021-03-01 18:47:20.000 060 21246.39 436.36 43094.90 48049.54 2021-03-01 18:47:21.000 060 21246.37 436.36 43094.87 48049.50 2021-03-01 18:47:22.000 060 21246.39 436.35 43094.88 48049.49 2021-03-01 18:47:23.000 060 21246.39 436.34 43094.89 48049.52 2021-03-01 18:47:24.000 060 21246.37 436.34 43094.91 48049.56 2021-03-01 18:47:25.000 060 21246.38 436.31 43094.90 48049.50 2021-03-01 18:47:26.000 060 21246.39 436.26 43094.93 48049.60 2021-03-01 18:47:27.000 060 21246.42 436.22 43094.94 48049.56 2021-03-01 18:47:28.000 060 21246.45 436.17 43094.96 48049.61 2021-03-01 18:47:29.000 060 21246.46 436.13 43095.02 48049.58 2021-03-01 18:47:30.000 060 21246.49 436.07 43095.05 48049.61 2021-03-01 18:47:31.000 060 21246.51 436.02 43095.05 48049.72 2021-03-01 18:47:32.000 060 21246.55 435.99 43095.09 48049.80 2021-03-01 18:47:33.000 060 21246.56 436.01 43095.09 48049.80 2021-03-01 18:47:34.000 060 21246.54 435.99 43095.10 48049.84 2021-03-01 18:47:35.000 060 21246.56 435.98 43095.16 48049.87 2021-03-01 18:47:36.000 060 21246.61 435.99 43095.17 48049.84 2021-03-01 18:47:37.000 060 21246.59 436.04 43095.17 48049.87 2021-03-01 18:47:38.000 060 21246.61 436.04 43095.12 48049.82 2021-03-01 18:47:39.000 060 21246.58 436.07 43095.13 48049.85 2021-03-01 18:47:40.000 060 21246.58 436.06 43095.08 48049.77 2021-03-01 18:47:41.000 060 21246.58 436.05 43095.11 48049.82 2021-03-01 18:47:42.000 060 21246.58 436.08 43095.10 48049.77 2021-03-01 18:47:43.000 060 21246.54 436.12 43095.08 48049.79 2021-03-01 18:47:44.000 060 21246.54 436.16 43095.03 48049.74 2021-03-01 18:47:45.000 060 21246.48 436.21 43095.05 48049.74 2021-03-01 18:47:46.000 060 21246.49 436.24 43095.01 48049.74 2021-03-01 18:47:47.000 060 21246.52 436.26 43094.97 48049.69 2021-03-01 18:47:48.000 060 21246.52 436.29 43094.95 48049.67 2021-03-01 18:47:49.000 060 21246.50 436.34 43094.94 48049.62 2021-03-01 18:47:50.000 060 21246.51 436.36 43094.90 48049.60 2021-03-01 18:47:51.000 060 21246.48 436.43 43094.88 48049.62 2021-03-01 18:47:52.000 060 21246.43 436.58 43094.84 48049.60 2021-03-01 18:47:53.000 060 21246.37 436.69 43094.79 48049.50 2021-03-01 18:47:54.000 060 21246.35 436.80 43094.72 48049.47 2021-03-01 18:47:55.000 060 21246.37 436.86 43094.67 48049.31 2021-03-01 18:47:56.000 060 21246.36 436.87 43094.61 48049.32 2021-03-01 18:47:57.000 060 21246.30 436.90 43094.56 48049.26 2021-03-01 18:47:58.000 060 21246.29 436.93 43094.54 48049.25 2021-03-01 18:47:59.000 060 21246.28 436.91 43094.56 48049.16 2021-03-01 18:48:00.000 060 21246.34 436.88 43094.55 48049.23 2021-03-01 18:48:01.000 060 21246.41 436.89 43094.56 48049.15 2021-03-01 18:48:02.000 060 21246.43 436.91 43094.56 48049.24 2021-03-01 18:48:03.000 060 21246.41 436.93 43094.56 48049.24 2021-03-01 18:48:04.000 060 21246.36 436.98 43094.56 48049.29 2021-03-01 18:48:05.000 060 21246.36 437.06 43094.54 48049.19 2021-03-01 18:48:06.000 060 21246.34 437.11 43094.50 48049.20 2021-03-01 18:48:07.000 060 21246.32 437.16 43094.49 48049.12 2021-03-01 18:48:08.000 060 21246.31 437.21 43094.46 48049.14 2021-03-01 18:48:09.000 060 21246.31 437.29 43094.42 48049.05 2021-03-01 18:48:10.000 060 21246.27 437.37 43094.36 48049.03 2021-03-01 18:48:11.000 060 21246.25 437.44 43094.28 48048.94 2021-03-01 18:48:12.000 060 21246.23 437.51 43094.26 48048.95 2021-03-01 18:48:13.000 060 21246.23 437.57 43094.25 48048.85 2021-03-01 18:48:14.000 060 21246.25 437.63 43094.21 48048.88 2021-03-01 18:48:15.000 060 21246.26 437.66 43094.18 48048.82 2021-03-01 18:48:16.000 060 21246.26 437.70 43094.17 48048.87 2021-03-01 18:48:17.000 060 21246.21 437.74 43094.13 48048.73 2021-03-01 18:48:18.000 060 21246.18 437.79 43094.10 48048.79 2021-03-01 18:48:19.000 060 21246.15 437.85 43094.06 48048.71 2021-03-01 18:48:20.000 060 21246.12 437.91 43094.07 48048.69 2021-03-01 18:48:21.000 060 21246.09 437.98 43094.04 48048.66 2021-03-01 18:48:22.000 060 21246.04 438.04 43093.98 48048.59 2021-03-01 18:48:23.000 060 21246.01 438.07 43093.94 48048.55 2021-03-01 18:48:24.000 060 21246.00 438.10 43093.89 48048.51 2021-03-01 18:48:25.000 060 21245.97 438.12 43093.88 48048.46 2021-03-01 18:48:26.000 060 21245.94 438.10 43093.85 48048.37 2021-03-01 18:48:27.000 060 21245.94 438.09 43093.84 48048.38 2021-03-01 18:48:28.000 060 21245.92 438.08 43093.82 48048.42 2021-03-01 18:48:29.000 060 21245.92 438.08 43093.79 48048.40 2021-03-01 18:48:30.000 060 21245.94 438.11 43093.80 48048.40 2021-03-01 18:48:31.000 060 21245.91 438.16 43093.79 48048.31 2021-03-01 18:48:32.000 060 21245.90 438.21 43093.79 48048.29 2021-03-01 18:48:33.000 060 21245.91 438.25 43093.73 48048.29 2021-03-01 18:48:34.000 060 21245.91 438.29 43093.71 48048.32 2021-03-01 18:48:35.000 060 21245.88 438.32 43093.72 48048.26 2021-03-01 18:48:36.000 060 21245.92 438.33 43093.72 48048.21 2021-03-01 18:48:37.000 060 21245.89 438.36 43093.69 48048.30 2021-03-01 18:48:38.000 060 21245.92 438.36 43093.67 48048.23 2021-03-01 18:48:39.000 060 21245.93 438.36 43093.73 48048.31 2021-03-01 18:48:40.000 060 21245.91 438.34 43093.73 48048.30 2021-03-01 18:48:41.000 060 21245.90 438.42 43093.74 48048.32 2021-03-01 18:48:42.000 060 21245.87 438.49 43093.73 48048.27 2021-03-01 18:48:43.000 060 21245.86 438.50 43093.72 48048.30 2021-03-01 18:48:44.000 060 21245.88 438.49 43093.69 48048.19 2021-03-01 18:48:45.000 060 21245.86 438.50 43093.71 48048.23 2021-03-01 18:48:46.000 060 21245.90 438.49 43093.73 48048.23 2021-03-01 18:48:47.000 060 21245.94 438.48 43093.74 48048.29 2021-03-01 18:48:48.000 060 21245.96 438.47 43093.76 48048.29 2021-03-01 18:48:49.000 060 21246.01 438.45 43093.82 48048.33 2021-03-01 18:48:50.000 060 21246.05 438.45 43093.85 48048.45 2021-03-01 18:48:51.000 060 21246.07 438.46 43093.90 48048.49 2021-03-01 18:48:52.000 060 21246.06 438.47 43093.93 48048.48 2021-03-01 18:48:53.000 060 21246.12 438.49 43093.91 48048.50 2021-03-01 18:48:54.000 060 21246.16 438.54 43093.95 48048.59 2021-03-01 18:48:55.000 060 21246.15 438.61 43093.98 48048.67 2021-03-01 18:48:56.000 060 21246.14 438.64 43093.99 48048.70 2021-03-01 18:48:57.000 060 21246.18 438.67 43093.97 48048.70 2021-03-01 18:48:58.000 060 21246.18 438.72 43093.96 48048.67 2021-03-01 18:48:59.000 060 21246.19 438.74 43093.93 48048.67 2021-03-01 18:49:00.000 060 21246.19 438.79 43093.91 48048.66 2021-03-01 18:49:01.000 060 21246.17 438.86 43093.88 48048.65 2021-03-01 18:49:02.000 060 21246.14 438.90 43093.85 48048.61 2021-03-01 18:49:03.000 060 21246.12 438.93 43093.87 48048.59 2021-03-01 18:49:04.000 060 21246.09 438.93 43093.84 48048.58 2021-03-01 18:49:05.000 060 21246.05 438.93 43093.83 48048.47 2021-03-01 18:49:06.000 060 21246.01 438.97 43093.80 48048.49 2021-03-01 18:49:07.000 060 21245.94 439.09 43093.75 48048.43 2021-03-01 18:49:08.000 060 21245.88 439.17 43093.69 48048.39 2021-03-01 18:49:09.000 060 21245.80 439.21 43093.63 48048.26 2021-03-01 18:49:10.000 060 21245.76 439.22 43093.55 48048.15 2021-03-01 18:49:11.000 060 21245.71 439.22 43093.52 48048.09 2021-03-01 18:49:12.000 060 21245.65 439.25 43093.50 48048.06 2021-03-01 18:49:13.000 060 21245.62 439.26 43093.50 48047.98 2021-03-01 18:49:14.000 060 21245.59 439.24 43093.48 48047.93 2021-03-01 18:49:15.000 060 21245.59 439.18 43093.44 48047.92 2021-03-01 18:49:16.000 060 21245.62 439.10 43093.46 48047.99 2021-03-01 18:49:17.000 060 21245.59 439.07 43093.48 48047.98 2021-03-01 18:49:18.000 060 21245.53 439.12 43093.52 48047.98 2021-03-01 18:49:19.000 060 21245.49 439.14 43093.50 48047.97 2021-03-01 18:49:20.000 060 21245.47 439.11 43093.51 48047.90 2021-03-01 18:49:21.000 060 21245.45 439.07 43093.50 48047.90 2021-03-01 18:49:22.000 060 21245.47 438.99 43093.55 48047.88 2021-03-01 18:49:23.000 060 21245.51 438.92 43093.57 48047.94 2021-03-01 18:49:24.000 060 21245.51 438.84 43093.63 48047.97 2021-03-01 18:49:25.000 060 21245.50 438.78 43093.65 48048.00 2021-03-01 18:49:26.000 060 21245.50 438.70 43093.69 48048.02 2021-03-01 18:49:27.000 060 21245.53 438.62 43093.75 48048.08 2021-03-01 18:49:28.000 060 21245.56 438.55 43093.79 48048.06 2021-03-01 18:49:29.000 060 21245.53 438.47 43093.85 48048.16 2021-03-01 18:49:30.000 060 21245.57 438.38 43093.88 48048.20 2021-03-01 18:49:31.000 060 21245.54 438.36 43093.96 48048.20 2021-03-01 18:49:32.000 060 21245.53 438.38 43093.94 48048.29 2021-03-01 18:49:33.000 060 21245.55 438.38 43093.93 48048.27 2021-03-01 18:49:34.000 060 21245.56 438.37 43093.94 48048.36 2021-03-01 18:49:35.000 060 21245.57 438.38 43093.96 48048.33 2021-03-01 18:49:36.000 060 21245.56 438.40 43093.95 48048.36 2021-03-01 18:49:37.000 060 21245.57 438.45 43093.93 48048.33 2021-03-01 18:49:38.000 060 21245.56 438.46 43093.96 48048.39 2021-03-01 18:49:39.000 060 21245.56 438.43 43093.97 48048.38 2021-03-01 18:49:40.000 060 21245.60 438.41 43093.98 48048.33 2021-03-01 18:49:41.000 060 21245.61 438.45 43094.02 48048.36 2021-03-01 18:49:42.000 060 21245.65 438.48 43094.01 48048.42 2021-03-01 18:49:43.000 060 21245.66 438.55 43094.06 48048.38 2021-03-01 18:49:44.000 060 21245.68 438.59 43094.01 48048.41 2021-03-01 18:49:45.000 060 21245.70 438.64 43093.98 48048.39 2021-03-01 18:49:46.000 060 21245.69 438.62 43094.03 48048.45 2021-03-01 18:49:47.000 060 21245.67 438.61 43094.02 48048.44 2021-03-01 18:49:48.000 060 21245.70 438.61 43093.99 48048.52 2021-03-01 18:49:49.000 060 21245.69 438.63 43093.99 48048.40 2021-03-01 18:49:50.000 060 21245.70 438.62 43094.05 48048.49 2021-03-01 18:49:51.000 060 21245.71 438.64 43094.04 48048.53 2021-03-01 18:49:52.000 060 21245.70 438.67 43094.05 48048.54 2021-03-01 18:49:53.000 060 21245.65 438.68 43094.07 48048.37 2021-03-01 18:49:54.000 060 21245.64 438.70 43094.05 48048.40 2021-03-01 18:49:55.000 060 21245.63 438.74 43094.03 48048.41 2021-03-01 18:49:56.000 060 21245.66 438.79 43093.96 48048.41 2021-03-01 18:49:57.000 060 21245.69 438.83 43093.98 48048.38 2021-03-01 18:49:58.000 060 21245.72 438.89 43093.93 48048.36 2021-03-01 18:49:59.000 060 21245.75 438.97 43093.90 48048.57 2021-03-01 18:50:00.000 060 21245.81 439.06 43093.88 48048.29 2021-03-01 18:50:01.000 060 21245.85 439.13 43093.88 48048.34 2021-03-01 18:50:02.000 060 21245.86 439.20 43093.81 48048.30 2021-03-01 18:50:03.000 060 21245.90 439.20 43093.80 48048.30 2021-03-01 18:50:04.000 060 21245.88 439.18 43093.79 48048.40 2021-03-01 18:50:05.000 060 21245.87 439.17 43093.82 48048.37 2021-03-01 18:50:06.000 060 21245.87 439.24 43093.81 48048.22 2021-03-01 18:50:07.000 060 21245.82 439.25 43093.78 48048.44 2021-03-01 18:50:08.000 060 21245.83 439.26 43093.76 48048.23 2021-03-01 18:50:09.000 060 21245.85 439.25 43093.75 48048.27 2021-03-01 18:50:10.000 060 21245.83 439.25 43093.77 48048.22 2021-03-01 18:50:11.000 060 21245.81 439.27 43093.75 48048.23 2021-03-01 18:50:12.000 060 21245.80 439.31 43093.76 48048.22 2021-03-01 18:50:13.000 060 21245.82 439.37 43093.78 48048.25 2021-03-01 18:50:14.000 060 21245.89 439.41 43093.78 48048.30 2021-03-01 18:50:15.000 060 21245.91 439.46 43093.77 48048.30 2021-03-01 18:50:16.000 060 21245.91 439.49 43093.82 48048.30 2021-03-01 18:50:17.000 060 21245.97 439.53 43093.83 48048.41 2021-03-01 18:50:18.000 060 21245.95 439.62 43093.84 48048.39 2021-03-01 18:50:19.000 060 21245.90 439.74 43093.85 48048.49 2021-03-01 18:50:20.000 060 21245.91 439.78 43093.80 48048.28 2021-03-01 18:50:21.000 060 21245.86 439.80 43093.76 48048.27 2021-03-01 18:50:22.000 060 21245.85 439.78 43093.70 48048.28 2021-03-01 18:50:23.000 060 21245.85 439.70 43093.71 48048.20 2021-03-01 18:50:24.000 060 21245.85 439.68 43093.72 48048.20 2021-03-01 18:50:25.000 060 21245.83 439.63 43093.69 48048.20 2021-03-01 18:50:26.000 060 21245.85 439.55 43093.71 48048.21 2021-03-01 18:50:27.000 060 21245.88 439.51 43093.76 48048.25 2021-03-01 18:50:28.000 060 21245.86 439.43 43093.78 48048.29 2021-03-01 18:50:29.000 060 21245.88 439.36 43093.79 48048.28 2021-03-01 18:50:30.000 060 21245.87 439.30 43093.82 48048.28 2021-03-01 18:50:31.000 060 21245.91 439.25 43093.86 48048.29 2021-03-01 18:50:32.000 060 21245.92 439.20 43093.88 48048.38 2021-03-01 18:50:33.000 060 21245.93 439.15 43093.91 48048.44 2021-03-01 18:50:34.000 060 21245.95 439.15 43093.92 48048.43 2021-03-01 18:50:35.000 060 21245.93 439.17 43093.91 48048.48 2021-03-01 18:50:36.000 060 21245.91 439.20 43093.89 48048.42 2021-03-01 18:50:37.000 060 21245.93 439.19 43093.88 48048.45 2021-03-01 18:50:38.000 060 21245.96 439.17 43093.85 48048.45 2021-03-01 18:50:39.000 060 21245.97 439.16 43093.87 48048.45 2021-03-01 18:50:40.000 060 21246.00 439.13 43093.84 48048.39 2021-03-01 18:50:41.000 060 21246.04 439.11 43093.82 48048.40 2021-03-01 18:50:42.000 060 21246.07 439.05 43093.85 48048.39 2021-03-01 18:50:43.000 060 21246.06 438.99 43093.88 48048.52 2021-03-01 18:50:44.000 060 21246.08 438.92 43093.91 48048.48 2021-03-01 18:50:45.000 060 21246.11 438.86 43093.95 48048.53 2021-03-01 18:50:46.000 060 21246.17 438.81 43093.98 48048.50 2021-03-01 18:50:47.000 060 21246.16 438.79 43094.03 48048.64 2021-03-01 18:50:48.000 060 21246.12 438.74 43094.04 48048.56 2021-03-01 18:50:49.000 060 21246.14 438.73 43094.05 48048.69 2021-03-01 18:50:50.000 060 21246.14 438.72 43094.10 48048.61 2021-03-01 18:50:51.000 060 21246.13 438.70 43094.13 48048.69 2021-03-01 18:50:52.000 060 21246.14 438.67 43094.17 48048.73 2021-03-01 18:50:53.000 060 21246.15 438.64 43094.18 48048.79 2021-03-01 18:50:54.000 060 21246.15 438.64 43094.24 48048.81 2021-03-01 18:50:55.000 060 21246.13 438.62 43094.25 48048.78 2021-03-01 18:50:56.000 060 21246.11 438.61 43094.27 48048.78 2021-03-01 18:50:57.000 060 21246.12 438.64 43094.27 48048.84 2021-03-01 18:50:58.000 060 21246.11 438.69 43094.27 48048.78 2021-03-01 18:50:59.000 060 21246.08 438.72 43094.24 48048.78 2021-03-01 18:51:00.000 060 21246.09 438.71 43094.23 48048.79 2021-03-01 18:51:01.000 060 21246.10 438.73 43094.20 48048.81 2021-03-01 18:51:02.000 060 21246.11 438.75 43094.20 48048.78 2021-03-01 18:51:03.000 060 21246.13 438.76 43094.20 48048.78 2021-03-01 18:51:04.000 060 21246.17 438.75 43094.21 48048.74 2021-03-01 18:51:05.000 060 21246.14 438.73 43094.21 48048.79 2021-03-01 18:51:06.000 060 21246.12 438.70 43094.17 48048.67 2021-03-01 18:51:07.000 060 21246.12 438.69 43094.18 48048.77 2021-03-01 18:51:08.000 060 21246.12 438.72 43094.22 48048.82 2021-03-01 18:51:09.000 060 21246.16 438.72 43094.25 48048.80 2021-03-01 18:51:10.000 060 21246.17 438.77 43094.27 48048.85 2021-03-01 18:51:11.000 060 21246.18 438.79 43094.29 48048.84 2021-03-01 18:51:12.000 060 21246.19 438.79 43094.30 48048.87 2021-03-01 18:51:13.000 060 21246.19 438.81 43094.33 48048.87 2021-03-01 18:51:14.000 060 21246.15 438.84 43094.32 48048.88 2021-03-01 18:51:15.000 060 21246.13 438.86 43094.31 48048.87 2021-03-01 18:51:16.000 060 21246.13 438.86 43094.35 48048.89 2021-03-01 18:51:17.000 060 21246.11 438.91 43094.39 48048.84 2021-03-01 18:51:18.000 060 21246.08 438.99 43094.39 48048.85 2021-03-01 18:51:19.000 060 21246.09 439.10 43094.37 48048.95 2021-03-01 18:51:20.000 060 21246.08 439.16 43094.33 48048.88 2021-03-01 18:51:21.000 060 21246.11 439.21 43094.32 48048.82 2021-03-01 18:51:22.000 060 21246.15 439.23 43094.28 48048.88 2021-03-01 18:51:23.000 060 21246.10 439.27 43094.29 48048.84 2021-03-01 18:51:24.000 060 21246.09 439.30 43094.30 48048.89 2021-03-01 18:51:25.000 060 21246.07 439.38 43094.28 48048.90 2021-03-01 18:51:26.000 060 21246.06 439.50 43094.29 48048.79 2021-03-01 18:51:27.000 060 21246.02 439.58 43094.28 48048.80 2021-03-01 18:51:28.000 060 21246.06 439.61 43094.22 48048.80 2021-03-01 18:51:29.000 060 21246.04 439.64 43094.15 48048.72 2021-03-01 18:51:30.000 060 21246.01 439.66 43094.15 48048.69 2021-03-01 18:51:31.000 060 21246.01 439.65 43094.15 48048.62 2021-03-01 18:51:32.000 060 21246.04 439.64 43094.14 48048.69 2021-03-01 18:51:33.000 060 21246.04 439.63 43094.12 48048.65 2021-03-01 18:51:34.000 060 21246.05 439.63 43094.14 48048.82 2021-03-01 18:51:35.000 060 21246.05 439.65 43094.13 48048.77 2021-03-01 18:51:36.000 060 21246.05 439.66 43094.13 48048.79 2021-03-01 18:51:37.000 060 21246.06 439.70 43094.15 48048.73 2021-03-01 18:51:38.000 060 21246.05 439.72 43094.13 48048.65 2021-03-01 18:51:39.000 060 21246.07 439.73 43094.09 48048.68 2021-03-01 18:51:40.000 060 21246.10 439.73 43094.08 48048.71 2021-03-01 18:51:41.000 060 21246.10 439.71 43094.08 48048.68 2021-03-01 18:51:42.000 060 21246.11 439.72 43094.06 48048.81 2021-03-01 18:51:43.000 060 21246.11 439.76 43094.08 48048.68 2021-03-01 18:51:44.000 060 21246.10 439.78 43094.07 48048.74 2021-03-01 18:51:45.000 060 21246.13 439.77 43094.04 48048.65 2021-03-01 18:51:46.000 060 21246.15 439.77 43094.05 48048.75 2021-03-01 18:51:47.000 060 21246.17 439.75 43094.01 48048.60 2021-03-01 18:51:48.000 060 21246.21 439.73 43094.02 48048.66 2021-03-01 18:51:49.000 060 21246.22 439.73 43094.02 48048.68 2021-03-01 18:51:50.000 060 21246.24 439.72 43094.05 48048.69 2021-03-01 18:51:51.000 060 21246.23 439.69 43094.07 48048.69 2021-03-01 18:51:52.000 060 21246.20 439.66 43094.10 48048.68 2021-03-01 18:51:53.000 060 21246.19 439.64 43094.10 48048.71 2021-03-01 18:51:54.000 060 21246.18 439.64 43094.14 48048.74 2021-03-01 18:51:55.000 060 21246.22 439.64 43094.15 48048.78 2021-03-01 18:51:56.000 060 21246.24 439.64 43094.12 48048.63 2021-03-01 18:51:57.000 060 21246.24 439.62 43094.12 48048.74 2021-03-01 18:51:58.000 060 21246.22 439.59 43094.10 48048.89 2021-03-01 18:51:59.000 060 21246.25 439.54 43094.10 48048.64 2021-03-01 18:52:00.000 060 21246.27 439.50 43094.09 48048.72 2021-03-01 18:52:01.000 060 21246.28 439.49 43094.09 48048.82 2021-03-01 18:52:02.000 060 21246.33 439.44 43094.11 48048.61 2021-03-01 18:52:03.000 060 21246.32 439.39 43094.12 48048.76 2021-03-01 18:52:04.000 060 21246.32 439.38 43094.17 48048.73 2021-03-01 18:52:05.000 060 21246.31 439.38 43094.20 48048.82 2021-03-01 18:52:06.000 060 21246.32 439.34 43094.22 48048.82 2021-03-01 18:52:07.000 060 21246.35 439.31 43094.24 48048.89 2021-03-01 18:52:08.000 060 21246.36 439.25 43094.25 48048.81 2021-03-01 18:52:09.000 060 21246.37 439.19 43094.31 48048.91 2021-03-01 18:52:10.000 060 21246.37 439.12 43094.34 48049.06 2021-03-01 18:52:11.000 060 21246.39 439.04 43094.39 48049.04 2021-03-01 18:52:12.000 060 21246.37 439.04 43094.41 48049.01 2021-03-01 18:52:13.000 060 21246.40 439.03 43094.43 48048.97 2021-03-01 18:52:14.000 060 21246.41 439.02 43094.42 48049.06 2021-03-01 18:52:15.000 060 21246.38 439.02 43094.45 48049.11 2021-03-01 18:52:16.000 060 21246.37 439.04 43094.42 48048.99 2021-03-01 18:52:17.000 060 21246.36 439.02 43094.40 48049.03 2021-03-01 18:52:18.000 060 21246.35 438.97 43094.42 48049.15 2021-03-01 18:52:19.000 060 21246.34 438.96 43094.42 48048.94 2021-03-01 18:52:20.000 060 21246.34 438.96 43094.44 48049.16 2021-03-01 18:52:21.000 060 21246.34 439.00 43094.45 48049.04 2021-03-01 18:52:22.000 060 21246.34 438.99 43094.43 48049.00 2021-03-01 18:52:23.000 060 21246.35 438.97 43094.46 48049.03 2021-03-01 18:52:24.000 060 21246.36 438.95 43094.50 48049.07 2021-03-01 18:52:25.000 060 21246.36 438.95 43094.49 48049.06 2021-03-01 18:52:26.000 060 21246.37 438.97 43094.48 48049.09 2021-03-01 18:52:27.000 060 21246.35 439.02 43094.46 48049.09 2021-03-01 18:52:28.000 060 21246.33 439.06 43094.44 48049.01 2021-03-01 18:52:29.000 060 21246.32 439.09 43094.44 48049.02 2021-03-01 18:52:30.000 060 21246.28 439.16 43094.39 48049.06 2021-03-01 18:52:31.000 060 21246.27 439.23 43094.31 48048.95 2021-03-01 18:52:32.000 060 21246.27 439.27 43094.28 48048.91 2021-03-01 18:52:33.000 060 21246.25 439.31 43094.21 48048.88 2021-03-01 18:52:34.000 060 21246.28 439.31 43094.19 48048.91 2021-03-01 18:52:35.000 060 21246.33 439.27 43094.18 48048.79 2021-03-01 18:52:36.000 060 21246.39 439.22 43094.19 48048.79 2021-03-01 18:52:37.000 060 21246.44 439.13 43094.22 48048.92 2021-03-01 18:52:38.000 060 21246.45 439.09 43094.23 48048.90 2021-03-01 18:52:39.000 060 21246.44 439.08 43094.27 48048.98 2021-03-01 18:52:40.000 060 21246.48 439.10 43094.31 48048.98 2021-03-01 18:52:41.000 060 21246.53 439.15 43094.31 48048.96 2021-03-01 18:52:42.000 060 21246.55 439.19 43094.29 48048.96 2021-03-01 18:52:43.000 060 21246.57 439.23 43094.28 48049.02 2021-03-01 18:52:44.000 060 21246.58 439.27 43094.29 48049.13 2021-03-01 18:52:45.000 060 21246.59 439.32 43094.27 48049.03 2021-03-01 18:52:46.000 060 21246.65 439.36 43094.28 48049.00 2021-03-01 18:52:47.000 060 21246.69 439.36 43094.26 48049.10 2021-03-01 18:52:48.000 060 21246.71 439.37 43094.24 48049.04 2021-03-01 18:52:49.000 060 21246.76 439.37 43094.28 48049.04 2021-03-01 18:52:50.000 060 21246.76 439.41 43094.26 48049.01 2021-03-01 18:52:51.000 060 21246.75 439.48 43094.23 48049.02 2021-03-01 18:52:52.000 060 21246.77 439.56 43094.17 48049.02 2021-03-01 18:52:53.000 060 21246.76 439.62 43094.15 48049.00 2021-03-01 18:52:54.000 060 21246.81 439.62 43094.12 48049.03 2021-03-01 18:52:55.000 060 21246.83 439.67 43094.09 48049.05 2021-03-01 18:52:56.000 060 21246.88 439.65 43094.09 48049.07 2021-03-01 18:52:57.000 060 21246.87 439.66 43094.07 48048.91 2021-03-01 18:52:58.000 060 21246.92 439.67 43094.11 48048.93 2021-03-01 18:52:59.000 060 21246.90 439.67 43094.10 48048.99 2021-03-01 18:53:00.000 060 21246.92 439.67 43094.13 48048.97 2021-03-01 18:53:01.000 060 21246.94 439.67 43094.17 48049.20 2021-03-01 18:53:02.000 060 21246.94 439.68 43094.18 48048.92 2021-03-01 18:53:03.000 060 21246.94 439.66 43094.17 48049.05 2021-03-01 18:53:04.000 060 21246.96 439.66 43094.17 48049.06 2021-03-01 18:53:05.000 060 21246.99 439.67 43094.16 48049.13 2021-03-01 18:53:06.000 060 21246.99 439.65 43094.18 48049.07 2021-03-01 18:53:07.000 060 21246.95 439.67 43094.20 48049.12 2021-03-01 18:53:08.000 060 21246.93 439.69 43094.23 48049.14 2021-03-01 18:53:09.000 060 21246.93 439.70 43094.22 48049.13 2021-03-01 18:53:10.000 060 21246.91 439.75 43094.22 48049.09 2021-03-01 18:53:11.000 060 21246.93 439.76 43094.21 48049.10 2021-03-01 18:53:12.000 060 21246.93 439.77 43094.18 48049.26 2021-03-01 18:53:13.000 060 21246.91 439.76 43094.16 48049.08 2021-03-01 18:53:14.000 060 21246.89 439.76 43094.17 48049.09 2021-03-01 18:53:15.000 060 21246.89 439.75 43094.15 48049.03 2021-03-01 18:53:16.000 060 21246.86 439.74 43094.16 48049.05 2021-03-01 18:53:17.000 060 21246.88 439.75 43094.18 48049.11 2021-03-01 18:53:18.000 060 21246.83 439.78 43094.16 48049.04 2021-03-01 18:53:19.000 060 21246.82 439.81 43094.17 48049.15 2021-03-01 18:53:20.000 060 21246.80 439.80 43094.14 48049.05 2021-03-01 18:53:21.000 060 21246.79 439.78 43094.14 48049.08 2021-03-01 18:53:22.000 060 21246.78 439.73 43094.15 48048.95 2021-03-01 18:53:23.000 060 21246.81 439.67 43094.17 48048.99 2021-03-01 18:53:24.000 060 21246.81 439.64 43094.20 48049.02 2021-03-01 18:53:25.000 060 21246.82 439.62 43094.23 48048.98 2021-03-01 18:53:26.000 060 21246.78 439.65 43094.20 48049.14 2021-03-01 18:53:27.000 060 21246.76 439.65 43094.20 48049.14 2021-03-01 18:53:28.000 060 21246.74 439.63 43094.21 48048.97 2021-03-01 18:53:29.000 060 21246.73 439.61 43094.19 48049.03 2021-03-01 18:53:30.000 060 21246.73 439.60 43094.24 48048.97 2021-03-01 18:53:31.000 060 21246.72 439.55 43094.26 48049.02 2021-03-01 18:53:32.000 060 21246.73 439.53 43094.26 48049.04 2021-03-01 18:53:33.000 060 21246.73 439.50 43094.28 48049.06 2021-03-01 18:53:34.000 060 21246.74 439.47 43094.31 48049.09 2021-03-01 18:53:35.000 060 21246.77 439.45 43094.32 48049.17 2021-03-01 18:53:36.000 060 21246.81 439.42 43094.36 48049.16 2021-03-01 18:53:37.000 060 21246.83 439.42 43094.38 48049.18 2021-03-01 18:53:38.000 060 21246.80 439.42 43094.40 48049.18 2021-03-01 18:53:39.000 060 21246.75 439.43 43094.37 48049.33 2021-03-01 18:53:40.000 060 21246.77 439.42 43094.39 48049.17 2021-03-01 18:53:41.000 060 21246.74 439.33 43094.46 48049.24 2021-03-01 18:53:42.000 060 21246.75 439.26 43094.54 48049.36 2021-03-01 18:53:43.000 060 21246.77 439.20 43094.59 48049.26 2021-03-01 18:53:44.000 060 21246.78 439.16 43094.64 48049.37 2021-03-01 18:53:45.000 060 21246.85 439.12 43094.69 48049.52 2021-03-01 18:53:46.000 060 21246.86 439.08 43094.75 48049.62 2021-03-01 18:53:47.000 060 21246.82 439.05 43094.79 48049.47 2021-03-01 18:53:48.000 060 21246.82 439.02 43094.82 48049.60 2021-03-01 18:53:49.000 060 21246.84 438.99 43094.86 48049.64 2021-03-01 18:53:50.000 060 21246.84 438.99 43094.91 48049.68 2021-03-01 18:53:51.000 060 21246.84 439.00 43094.94 48049.63 2021-03-01 18:53:52.000 060 21246.83 439.01 43094.95 48049.72 2021-03-01 18:53:53.000 060 21246.83 439.01 43094.96 48049.69 2021-03-01 18:53:54.000 060 21246.82 439.03 43094.95 48049.77 2021-03-01 18:53:55.000 060 21246.79 439.03 43094.95 48049.71 2021-03-01 18:53:56.000 060 21246.82 439.05 43095.02 48049.77 2021-03-01 18:53:57.000 060 21246.82 439.03 43095.01 48049.79 2021-03-01 18:53:58.000 060 21246.81 439.05 43095.03 48049.77 2021-03-01 18:53:59.000 060 21246.83 439.07 43095.05 48049.83 2021-03-01 18:54:00.000 060 21246.84 439.10 43095.02 48049.78 2021-03-01 18:54:01.000 060 21246.82 439.16 43095.01 48049.90 2021-03-01 18:54:02.000 060 21246.85 439.23 43094.97 48049.84 2021-03-01 18:54:03.000 060 21246.88 439.27 43094.94 48049.83 2021-03-01 18:54:04.000 060 21246.88 439.32 43094.95 48049.76 2021-03-01 18:54:05.000 060 21246.90 439.36 43094.95 48049.93 2021-03-01 18:54:06.000 060 21246.90 439.37 43094.92 48049.87 2021-03-01 18:54:07.000 060 21246.91 439.35 43094.95 48049.71 2021-03-01 18:54:08.000 060 21246.95 439.36 43094.98 48049.83 2021-03-01 18:54:09.000 060 21246.94 439.41 43094.97 48049.84 2021-03-01 18:54:10.000 060 21246.94 439.42 43094.95 48049.95 2021-03-01 18:54:11.000 060 21246.95 439.43 43094.95 48049.86 2021-03-01 18:54:12.000 060 21246.95 439.46 43094.97 48049.93 2021-03-01 18:54:13.000 060 21246.98 439.46 43094.95 48049.88 2021-03-01 18:54:14.000 060 21247.03 439.46 43094.92 48049.95 2021-03-01 18:54:15.000 060 21247.06 439.45 43094.94 48049.91 2021-03-01 18:54:16.000 060 21247.09 439.44 43094.99 48049.87 2021-03-01 18:54:17.000 060 21247.07 439.43 43095.06 48050.02 2021-03-01 18:54:18.000 060 21247.09 439.43 43095.08 48050.04 2021-03-01 18:54:19.000 060 21247.10 439.43 43095.09 48050.02 2021-03-01 18:54:20.000 060 21247.09 439.45 43095.13 48050.00 2021-03-01 18:54:21.000 060 21247.13 439.45 43095.17 48050.10 2021-03-01 18:54:22.000 060 21247.13 439.44 43095.16 48050.21 2021-03-01 18:54:23.000 060 21247.14 439.46 43095.19 48050.18 2021-03-01 18:54:24.000 060 21247.16 439.51 43095.19 48050.00 2021-03-01 18:54:25.000 060 21247.15 439.57 43095.19 48050.33 2021-03-01 18:54:26.000 060 21247.15 439.60 43095.17 48050.15 2021-03-01 18:54:27.000 060 21247.12 439.64 43095.12 48050.13 2021-03-01 18:54:28.000 060 21247.13 439.68 43095.12 48050.14 2021-03-01 18:54:29.000 060 21247.13 439.74 43095.14 48049.96 2021-03-01 18:54:30.000 060 21247.12 439.81 43095.10 48050.10 2021-03-01 18:54:31.000 060 21247.12 439.83 43095.09 48049.94 2021-03-01 18:54:32.000 060 21247.15 439.85 43095.04 48049.96 2021-03-01 18:54:33.000 060 21247.16 439.87 43095.00 48050.07 2021-03-01 18:54:34.000 060 21247.20 439.88 43094.97 48050.06 2021-03-01 18:54:35.000 060 21247.21 439.89 43094.96 48050.00 2021-03-01 18:54:36.000 060 21247.21 439.94 43094.99 48050.06 2021-03-01 18:54:37.000 060 21247.20 439.99 43094.95 48049.95 2021-03-01 18:54:38.000 060 21247.22 439.99 43094.89 48050.03 2021-03-01 18:54:39.000 060 21247.19 439.99 43094.84 48049.91 2021-03-01 18:54:40.000 060 21247.17 439.98 43094.80 48049.98 2021-03-01 18:54:41.000 060 21247.18 439.95 43094.84 48049.91 2021-03-01 18:54:42.000 060 21247.17 439.93 43094.84 48049.87 2021-03-01 18:54:43.000 060 21247.20 439.94 43094.82 48049.88 2021-03-01 18:54:44.000 060 21247.20 439.94 43094.82 48049.91 2021-03-01 18:54:45.000 060 21247.23 439.94 43094.81 48049.89 2021-03-01 18:54:46.000 060 21247.21 439.94 43094.81 48049.91 2021-03-01 18:54:47.000 060 21247.21 439.90 43094.82 48049.95 2021-03-01 18:54:48.000 060 21247.21 439.87 43094.85 48049.89 2021-03-01 18:54:49.000 060 21247.24 439.79 43094.84 48049.93 2021-03-01 18:54:50.000 060 21247.28 439.70 43094.90 48049.90 2021-03-01 18:54:51.000 060 21247.30 439.63 43094.98 48049.85 2021-03-01 18:54:52.000 060 21247.30 439.60 43095.01 48049.93 2021-03-01 18:54:53.000 060 21247.25 439.60 43095.03 48050.03 2021-03-01 18:54:54.000 060 21247.27 439.58 43094.98 48049.98 2021-03-01 18:54:55.000 060 21247.27 439.59 43095.00 48050.05 2021-03-01 18:54:56.000 060 21247.27 439.60 43095.03 48050.09 2021-03-01 18:54:57.000 060 21247.27 439.60 43095.00 48050.01 2021-03-01 18:54:58.000 060 21247.22 439.62 43094.96 48049.99 2021-03-01 18:54:59.000 060 21247.22 439.63 43094.94 48050.11 2021-03-01 18:55:00.000 060 21247.17 439.63 43094.88 48049.92 2021-03-01 18:55:01.000 060 21247.19 439.62 43094.86 48049.87 2021-03-01 18:55:02.000 060 21247.17 439.61 43094.85 48049.87 2021-03-01 18:55:03.000 060 21247.18 439.58 43094.89 48049.78 2021-03-01 18:55:04.000 060 21247.18 439.56 43094.89 48050.03 2021-03-01 18:55:05.000 060 21247.20 439.53 43094.89 48049.77 2021-03-01 18:55:06.000 060 21247.25 439.51 43094.92 48049.86 2021-03-01 18:55:07.000 060 21247.24 439.52 43094.91 48049.84 2021-03-01 18:55:08.000 060 21247.26 439.48 43094.96 48049.91 2021-03-01 18:55:09.000 060 21247.27 439.43 43094.92 48049.93 2021-03-01 18:55:10.000 060 21247.27 439.44 43094.91 48049.83 2021-03-01 18:55:11.000 060 21247.25 439.49 43094.92 48049.95 2021-03-01 18:55:12.000 060 21247.24 439.52 43094.90 48050.04 2021-03-01 18:55:13.000 060 21247.20 439.54 43094.90 48050.00 2021-03-01 18:55:14.000 060 21247.19 439.54 43094.88 48049.93 2021-03-01 18:55:15.000 060 21247.19 439.54 43094.86 48049.82 2021-03-01 18:55:16.000 060 21247.20 439.50 43094.87 48049.79 2021-03-01 18:55:17.000 060 21247.18 439.44 43094.87 48049.84 2021-03-01 18:55:18.000 060 21247.21 439.38 43094.90 48049.80 2021-03-01 18:55:19.000 060 21247.20 439.30 43094.93 48049.89 2021-03-01 18:55:20.000 060 21247.21 439.21 43094.97 48049.96 2021-03-01 18:55:21.000 060 21247.21 439.15 43095.01 48049.97 2021-03-01 18:55:22.000 060 21247.22 439.08 43095.07 48049.90 2021-03-01 18:55:23.000 060 21247.22 439.10 43095.09 48050.05 2021-03-01 18:55:24.000 060 21247.23 439.07 43095.13 48050.06 2021-03-01 18:55:25.000 060 21247.22 439.08 43095.11 48050.08 2021-03-01 18:55:26.000 060 21247.21 439.07 43095.14 48050.08 2021-03-01 18:55:27.000 060 21247.19 439.06 43095.13 48050.21 2021-03-01 18:55:28.000 060 21247.18 439.07 43095.10 48050.10 2021-03-01 18:55:29.000 060 21247.17 439.08 43095.12 48050.11 2021-03-01 18:55:30.000 060 21247.17 439.10 43095.09 48050.24 2021-03-01 18:55:31.000 060 21247.18 439.12 43095.05 48050.13 2021-03-01 18:55:32.000 060 21247.15 439.12 43095.06 48049.98 2021-03-01 18:55:33.000 060 21247.17 439.09 43095.06 48050.13 2021-03-01 18:55:34.000 060 21247.16 439.06 43095.04 48049.95 2021-03-01 18:55:35.000 060 21247.18 439.04 43095.06 48050.12 2021-03-01 18:55:36.000 060 21247.17 439.05 43095.07 48050.09 2021-03-01 18:55:37.000 060 21247.17 439.05 43095.07 48050.11 2021-03-01 18:55:38.000 060 21247.18 439.02 43095.08 48050.06 2021-03-01 18:55:39.000 060 21247.17 439.03 43095.13 48050.06 2021-03-01 18:55:40.000 060 21247.15 439.00 43095.16 48049.99 2021-03-01 18:55:41.000 060 21247.17 439.01 43095.17 48050.19 2021-03-01 18:55:42.000 060 21247.13 439.05 43095.16 48050.00 2021-03-01 18:55:43.000 060 21247.11 439.10 43095.13 48049.99 2021-03-01 18:55:44.000 060 21247.09 439.13 43095.08 48050.13 2021-03-01 18:55:45.000 060 21247.12 439.16 43095.07 48049.89 2021-03-01 18:55:46.000 060 21247.13 439.16 43095.04 48050.00 2021-03-01 18:55:47.000 060 21247.10 439.17 43095.03 48050.07 2021-03-01 18:55:48.000 060 21247.08 439.18 43095.03 48050.04 2021-03-01 18:55:49.000 060 21247.06 439.22 43095.06 48049.93 2021-03-01 18:55:50.000 060 21247.07 439.22 43095.04 48050.04 2021-03-01 18:55:51.000 060 21247.03 439.25 43094.99 48049.98 2021-03-01 18:55:52.000 060 21246.98 439.31 43094.99 48050.01 2021-03-01 18:55:53.000 060 21246.93 439.35 43094.93 48049.93 2021-03-01 18:55:54.000 060 21246.92 439.43 43094.91 48049.93 2021-03-01 18:55:55.000 060 21246.92 439.46 43094.87 48049.81 2021-03-01 18:55:56.000 060 21246.89 439.49 43094.84 48049.71 2021-03-01 18:55:57.000 060 21246.90 439.45 43094.82 48049.73 2021-03-01 18:55:58.000 060 21246.93 439.42 43094.84 48049.78 2021-03-01 18:55:59.000 060 21246.91 439.42 43094.88 48049.59 2021-03-01 18:56:00.000 060 21246.90 439.42 43094.89 48049.75 2021-03-01 18:56:01.000 060 21246.91 439.42 43094.85 48049.82 2021-03-01 18:56:02.000 060 21246.88 439.45 43094.87 48049.76 2021-03-01 18:56:03.000 060 21246.89 439.43 43094.89 48049.79 2021-03-01 18:56:04.000 060 21246.92 439.42 43094.86 48049.76 2021-03-01 18:56:05.000 060 21246.90 439.41 43094.88 48049.80 2021-03-01 18:56:06.000 060 21246.90 439.47 43094.85 48049.79 2021-03-01 18:56:07.000 060 21246.87 439.52 43094.82 48049.86 2021-03-01 18:56:08.000 060 21246.88 439.57 43094.82 48049.76 2021-03-01 18:56:09.000 060 21246.86 439.61 43094.82 48049.77 2021-03-01 18:56:10.000 060 21246.83 439.66 43094.78 48049.71 2021-03-01 18:56:11.000 060 21246.85 439.68 43094.74 48049.69 2021-03-01 18:56:12.000 060 21246.84 439.70 43094.70 48049.68 2021-03-01 18:56:13.000 060 21246.84 439.74 43094.70 48049.63 2021-03-01 18:56:14.000 060 21246.90 439.77 43094.66 48049.60 2021-03-01 18:56:15.000 060 21246.96 439.75 43094.67 48049.60 2021-03-01 18:56:16.000 060 21246.96 439.76 43094.67 48049.64 2021-03-01 18:56:17.000 060 21246.97 439.78 43094.71 48049.63 2021-03-01 18:56:18.000 060 21246.97 439.79 43094.69 48049.66 2021-03-01 18:56:19.000 060 21247.00 439.80 43094.67 48049.59 2021-03-01 18:56:20.000 060 21247.03 439.82 43094.67 48049.55 2021-03-01 18:56:21.000 060 21247.06 439.85 43094.71 48049.77 2021-03-01 18:56:22.000 060 21247.10 439.84 43094.70 48049.71 2021-03-01 18:56:23.000 060 21247.09 439.85 43094.70 48049.74 2021-03-01 18:56:24.000 060 21247.11 439.84 43094.75 48049.70 2021-03-01 18:56:25.000 060 21247.12 439.86 43094.75 48049.62 2021-03-01 18:56:26.000 060 21247.13 439.86 43094.77 48049.73 2021-03-01 18:56:27.000 060 21247.08 439.87 43094.77 48049.86 2021-03-01 18:56:28.000 060 21247.07 439.87 43094.78 48049.68 2021-03-01 18:56:29.000 060 21247.13 439.83 43094.79 48049.74 2021-03-01 18:56:30.000 060 21247.17 439.78 43094.83 48049.85 2021-03-01 18:56:31.000 060 21247.16 439.76 43094.85 48049.78 2021-03-01 18:56:32.000 060 21247.22 439.75 43094.89 48049.78 2021-03-01 18:56:33.000 060 21247.23 439.72 43094.88 48049.87 2021-03-01 18:56:34.000 060 21247.24 439.74 43094.89 48049.95 2021-03-01 18:56:35.000 060 21247.25 439.70 43094.95 48049.83 2021-03-01 18:56:36.000 060 21247.24 439.66 43094.97 48049.89 2021-03-01 18:56:37.000 060 21247.20 439.69 43094.96 48049.88 2021-03-01 18:56:38.000 060 21247.23 439.73 43094.94 48049.89 2021-03-01 18:56:39.000 060 21247.27 439.73 43094.94 48049.84 2021-03-01 18:56:40.000 060 21247.28 439.76 43094.93 48050.05 2021-03-01 18:56:41.000 060 21247.28 439.75 43094.92 48049.80 2021-03-01 18:56:42.000 060 21247.27 439.77 43094.89 48049.97 2021-03-01 18:56:43.000 060 21247.24 439.75 43094.91 48049.98 2021-03-01 18:56:44.000 060 21247.25 439.72 43094.94 48049.83 2021-03-01 18:56:45.000 060 21247.24 439.69 43094.98 48049.91 2021-03-01 18:56:46.000 060 21247.24 439.63 43094.99 48049.89 2021-03-01 18:56:47.000 060 21247.22 439.62 43095.04 48050.10 2021-03-01 18:56:48.000 060 21247.25 439.70 43095.04 48050.10 2021-03-01 18:56:49.000 060 21247.23 439.72 43095.01 48050.04 2021-03-01 18:56:50.000 060 21247.22 439.70 43094.99 48049.97 2021-03-01 18:56:51.000 060 21247.21 439.70 43094.97 48050.08 2021-03-01 18:56:52.000 060 21247.19 439.74 43095.00 48050.01 2021-03-01 18:56:53.000 060 21247.18 439.75 43094.98 48050.03 2021-03-01 18:56:54.000 060 21247.16 439.75 43094.98 48049.83 2021-03-01 18:56:55.000 060 21247.12 439.82 43094.94 48049.91 2021-03-01 18:56:56.000 060 21247.07 439.84 43094.89 48049.93 2021-03-01 18:56:57.000 060 21247.06 439.83 43094.91 48049.83 2021-03-01 18:56:58.000 060 21247.07 439.83 43094.91 48049.88 2021-03-01 18:56:59.000 060 21247.03 439.84 43094.87 48049.76 2021-03-01 18:57:00.000 060 21247.01 439.86 43094.83 48049.78 2021-03-01 18:57:01.000 060 21246.99 439.90 43094.81 48049.82 2021-03-01 18:57:02.000 060 21247.02 439.90 43094.81 48049.77 2021-03-01 18:57:03.000 060 21247.03 439.87 43094.83 48049.82 2021-03-01 18:57:04.000 060 21247.04 439.89 43094.86 48049.79 2021-03-01 18:57:05.000 060 21247.08 439.84 43094.83 48049.87 2021-03-01 18:57:06.000 060 21247.07 439.83 43094.86 48049.83 2021-03-01 18:57:07.000 060 21247.03 439.85 43094.87 48049.81 2021-03-01 18:57:08.000 060 21247.03 439.86 43094.85 48049.86 2021-03-01 18:57:09.000 060 21247.03 439.87 43094.83 48049.80 2021-03-01 18:57:10.000 060 21247.01 439.85 43094.87 48049.83 2021-03-01 18:57:11.000 060 21246.96 439.88 43094.84 48049.79 2021-03-01 18:57:12.000 060 21246.95 439.95 43094.84 48049.79 2021-03-01 18:57:13.000 060 21246.92 439.99 43094.78 48049.67 2021-03-01 18:57:14.000 060 21246.90 440.04 43094.76 48049.72 2021-03-01 18:57:15.000 060 21246.90 440.06 43094.68 48049.62 2021-03-01 18:57:16.000 060 21246.88 440.08 43094.65 48049.60 2021-03-01 18:57:17.000 060 21246.88 440.10 43094.58 48049.54 2021-03-01 18:57:18.000 060 21246.90 440.09 43094.58 48049.58 2021-03-01 18:57:19.000 060 21246.85 440.12 43094.57 48049.47 2021-03-01 18:57:20.000 060 21246.84 440.14 43094.55 48049.49 2021-03-01 18:57:21.000 060 21246.86 440.14 43094.52 48049.39 2021-03-01 18:57:22.000 060 21246.86 440.15 43094.52 48049.45 2021-03-01 18:57:23.000 060 21246.86 440.15 43094.48 48049.43 2021-03-01 18:57:24.000 060 21246.87 440.11 43094.49 48049.35 2021-03-01 18:57:25.000 060 21246.88 440.07 43094.47 48049.40 2021-03-01 18:57:26.000 060 21246.91 440.02 43094.50 48049.48 2021-03-01 18:57:27.000 060 21246.89 440.01 43094.53 48049.54 2021-03-01 18:57:28.000 060 21246.91 439.98 43094.54 48049.43 2021-03-01 18:57:29.000 060 21246.93 439.95 43094.59 48049.49 2021-03-01 18:57:30.000 060 21246.92 439.95 43094.62 48049.59 2021-03-01 18:57:31.000 060 21246.90 439.98 43094.62 48049.50 2021-03-01 18:57:32.000 060 21246.91 439.98 43094.60 48049.57 2021-03-01 18:57:33.000 060 21246.93 439.96 43094.61 48049.49 2021-03-01 18:57:34.000 060 21246.89 439.97 43094.61 48049.58 2021-03-01 18:57:35.000 060 21246.93 439.91 43094.66 48049.55 2021-03-01 18:57:36.000 060 21246.93 439.86 43094.68 48049.63 2021-03-01 18:57:37.000 060 21246.92 439.84 43094.74 48049.62 2021-03-01 18:57:38.000 060 21246.91 439.83 43094.77 48049.60 2021-03-01 18:57:39.000 060 21246.87 439.85 43094.75 48049.66 2021-03-01 18:57:40.000 060 21246.85 439.86 43094.76 48049.61 2021-03-01 18:57:41.000 060 21246.85 439.86 43094.79 48049.57 2021-03-01 18:57:42.000 060 21246.78 439.89 43094.75 48049.64 2021-03-01 18:57:43.000 060 21246.78 439.88 43094.75 48049.63 2021-03-01 18:57:44.000 060 21246.84 439.87 43094.77 48049.51 2021-03-01 18:57:45.000 060 21246.85 439.88 43094.79 48049.64 2021-03-01 18:57:46.000 060 21246.83 439.85 43094.78 48049.64 2021-03-01 18:57:47.000 060 21246.79 439.83 43094.78 48049.61 2021-03-01 18:57:48.000 060 21246.78 439.80 43094.84 48049.70 2021-03-01 18:57:49.000 060 21246.81 439.79 43094.87 48049.68 2021-03-01 18:57:50.000 060 21246.79 439.83 43094.88 48049.72 2021-03-01 18:57:51.000 060 21246.76 439.85 43094.86 48049.65 2021-03-01 18:57:52.000 060 21246.80 439.90 43094.86 48049.68 2021-03-01 18:57:53.000 060 21246.75 439.95 43094.85 48049.76 2021-03-01 18:57:54.000 060 21246.68 440.03 43094.82 48049.75 2021-03-01 18:57:55.000 060 21246.62 440.12 43094.71 48049.60 2021-03-01 18:57:56.000 060 21246.60 440.19 43094.66 48049.54 2021-03-01 18:57:57.000 060 21246.57 440.20 43094.58 48049.38 2021-03-01 18:57:58.000 060 21246.61 440.14 43094.57 48049.49 2021-03-01 18:57:59.000 060 21246.66 440.06 43094.58 48049.39 2021-03-01 18:58:00.000 060 21246.68 439.98 43094.63 48049.30 2021-03-01 18:58:01.000 060 21246.71 439.91 43094.69 48049.46 2021-03-01 18:58:02.000 060 21246.75 439.86 43094.73 48049.50 2021-03-01 18:58:03.000 060 21246.80 439.84 43094.78 48049.62 2021-03-01 18:58:04.000 060 21246.83 439.82 43094.81 48049.67 2021-03-01 18:58:05.000 060 21246.83 439.80 43094.84 48049.70 2021-03-01 18:58:06.000 060 21246.80 439.80 43094.89 48049.60 2021-03-01 18:58:07.000 060 21246.81 439.79 43094.90 48049.72 2021-03-01 18:58:08.000 060 21246.80 439.78 43094.89 48049.79 2021-03-01 18:58:09.000 060 21246.80 439.78 43094.92 48049.84 2021-03-01 18:58:10.000 060 21246.85 439.83 43094.93 48049.75 2021-03-01 18:58:11.000 060 21246.88 439.83 43094.93 48049.76 2021-03-01 18:58:12.000 060 21246.88 439.84 43094.93 48049.76 2021-03-01 18:58:13.000 060 21246.86 439.83 43094.93 48049.88 2021-03-01 18:58:14.000 060 21246.85 439.83 43094.93 48049.84 2021-03-01 18:58:15.000 060 21246.81 439.84 43094.93 48049.84 2021-03-01 18:58:16.000 060 21246.79 439.85 43094.92 48049.81 2021-03-01 18:58:17.000 060 21246.79 439.86 43094.92 48049.81 2021-03-01 18:58:18.000 060 21246.77 439.85 43094.94 48049.82 2021-03-01 18:58:19.000 060 21246.78 439.84 43094.91 48049.79 2021-03-01 18:58:20.000 060 21246.75 439.85 43094.91 48049.75 2021-03-01 18:58:21.000 060 21246.74 439.85 43094.88 48049.74 2021-03-01 18:58:22.000 060 21246.71 439.87 43094.88 48049.78 2021-03-01 18:58:23.000 060 21246.68 439.90 43094.84 48049.68 2021-03-01 18:58:24.000 060 21246.65 439.91 43094.83 48049.73 2021-03-01 18:58:25.000 060 21246.66 439.92 43094.82 48049.63 2021-03-01 18:58:26.000 060 21246.64 439.94 43094.78 48049.67 2021-03-01 18:58:27.000 060 21246.62 439.98 43094.74 48049.56 2021-03-01 18:58:28.000 060 21246.62 439.94 43094.74 48049.58 2021-03-01 18:58:29.000 060 21246.61 439.90 43094.76 48049.48 2021-03-01 18:58:30.000 060 21246.58 439.87 43094.78 48049.53 2021-03-01 18:58:31.000 060 21246.59 439.86 43094.82 48049.63 2021-03-01 18:58:32.000 060 21246.57 439.86 43094.83 48049.65 2021-03-01 18:58:33.000 060 21246.58 439.85 43094.85 48049.59 2021-03-01 18:58:34.000 060 21246.60 439.88 43094.83 48049.58 2021-03-01 18:58:35.000 060 21246.60 439.89 43094.83 48049.65 2021-03-01 18:58:36.000 060 21246.62 439.85 43094.90 48049.60 2021-03-01 18:58:37.000 060 21246.61 439.88 43094.92 48049.71 2021-03-01 18:58:38.000 060 21246.58 439.92 43094.87 48049.67 2021-03-01 18:58:39.000 060 21246.60 439.90 43094.87 48049.66 2021-03-01 18:58:40.000 060 21246.61 439.87 43094.89 48049.69 2021-03-01 18:58:41.000 060 21246.60 439.87 43094.91 48049.70 2021-03-01 18:58:42.000 060 21246.60 439.86 43094.95 48049.53 2021-03-01 18:58:43.000 060 21246.61 439.80 43094.96 48049.77 2021-03-01 18:58:44.000 060 21246.61 439.77 43095.00 48049.67 2021-03-01 18:58:45.000 060 21246.62 439.74 43095.03 48049.77 2021-03-01 18:58:46.000 060 21246.65 439.70 43095.04 48049.76 2021-03-01 18:58:47.000 060 21246.67 439.70 43095.07 48049.82 2021-03-01 18:58:48.000 060 21246.66 439.67 43095.06 48049.82 2021-03-01 18:58:49.000 060 21246.67 439.66 43095.06 48049.81 2021-03-01 18:58:50.000 060 21246.62 439.66 43095.05 48049.80 2021-03-01 18:58:51.000 060 21246.62 439.63 43095.07 48049.82 2021-03-01 18:58:52.000 060 21246.61 439.60 43095.05 48049.76 2021-03-01 18:58:53.000 060 21246.59 439.61 43095.07 48049.74 2021-03-01 18:58:54.000 060 21246.56 439.63 43095.10 48049.79 2021-03-01 18:58:55.000 060 21246.57 439.60 43095.07 48049.76 2021-03-01 18:58:56.000 060 21246.54 439.61 43095.06 48049.76 2021-03-01 18:58:57.000 060 21246.49 439.65 43095.04 48049.74 2021-03-01 18:58:58.000 060 21246.46 439.65 43095.01 48049.74 2021-03-01 18:58:59.000 060 21246.42 439.63 43095.00 48049.70 2021-03-01 18:59:00.000 060 21246.38 439.64 43094.99 48049.72 2021-03-01 18:59:01.000 060 21246.38 439.64 43094.97 48049.67 2021-03-01 18:59:02.000 060 21246.36 439.64 43094.95 48049.61 2021-03-01 18:59:03.000 060 21246.32 439.66 43094.95 48049.57 2021-03-01 18:59:04.000 060 21246.31 439.63 43094.95 48049.58 2021-03-01 18:59:05.000 060 21246.30 439.60 43094.93 48049.57 2021-03-01 18:59:06.000 060 21246.25 439.62 43094.94 48049.61 2021-03-01 18:59:07.000 060 21246.25 439.63 43094.92 48049.58 2021-03-01 18:59:08.000 060 21246.28 439.67 43094.91 48049.56 2021-03-01 18:59:09.000 060 21246.28 439.74 43094.91 48049.49 2021-03-01 18:59:10.000 060 21246.25 439.75 43094.86 48049.54 2021-03-01 18:59:11.000 060 21246.19 439.76 43094.84 48049.42 2021-03-01 18:59:12.000 060 21246.18 439.79 43094.82 48049.42 2021-03-01 18:59:13.000 060 21246.13 439.78 43094.75 48049.38 2021-03-01 18:59:14.000 060 21246.15 439.76 43094.78 48049.32 2021-03-01 18:59:15.000 060 21246.13 439.71 43094.77 48049.32 2021-03-01 18:59:16.000 060 21246.10 439.66 43094.74 48049.30 2021-03-01 18:59:17.000 060 21246.09 439.66 43094.72 48049.33 2021-03-01 18:59:18.000 060 21246.07 439.67 43094.75 48049.30 2021-03-01 18:59:19.000 060 21246.07 439.66 43094.78 48049.36 2021-03-01 18:59:20.000 060 21246.08 439.64 43094.79 48049.33 2021-03-01 18:59:21.000 060 21246.08 439.64 43094.77 48049.34 2021-03-01 18:59:22.000 060 21246.10 439.63 43094.77 48049.32 2021-03-01 18:59:23.000 060 21246.09 439.64 43094.76 48049.37 2021-03-01 18:59:24.000 060 21246.07 439.66 43094.77 48049.34 2021-03-01 18:59:25.000 060 21246.08 439.65 43094.73 48049.33 2021-03-01 18:59:26.000 060 21246.15 439.64 43094.70 48049.34 2021-03-01 18:59:27.000 060 21246.21 439.64 43094.75 48049.43 2021-03-01 18:59:28.000 060 21246.20 439.67 43094.74 48049.36 2021-03-01 18:59:29.000 060 21246.20 439.70 43094.76 48049.36 2021-03-01 18:59:30.000 060 21246.19 439.71 43094.71 48049.35 2021-03-01 18:59:31.000 060 21246.15 439.72 43094.68 48049.43 2021-03-01 18:59:32.000 060 21246.16 439.73 43094.71 48049.30 2021-03-01 18:59:33.000 060 21246.14 439.77 43094.68 48049.38 2021-03-01 18:59:34.000 060 21246.18 439.79 43094.70 48049.30 2021-03-01 18:59:35.000 060 21246.19 439.80 43094.69 48049.26 2021-03-01 18:59:36.000 060 21246.14 439.89 43094.65 48049.28 2021-03-01 18:59:37.000 060 21246.13 439.93 43094.61 48049.31 2021-03-01 18:59:38.000 060 21246.15 439.86 43094.58 48049.24 2021-03-01 18:59:39.000 060 21246.17 439.81 43094.61 48049.16 2021-03-01 18:59:40.000 060 21246.19 439.78 43094.61 48049.19 2021-03-01 18:59:41.000 060 21246.20 439.77 43094.61 48049.20 2021-03-01 18:59:42.000 060 21246.21 439.76 43094.62 48049.20 2021-03-01 18:59:43.000 060 21246.24 439.74 43094.63 48049.28 2021-03-01 18:59:44.000 060 21246.25 439.73 43094.65 48049.23 2021-03-01 18:59:45.000 060 21246.26 439.73 43094.65 48049.26 2021-03-01 18:59:46.000 060 21246.27 439.74 43094.67 48049.28 2021-03-01 18:59:47.000 060 21246.28 439.74 43094.66 48049.23 2021-03-01 18:59:48.000 060 21246.26 439.79 43094.68 48049.30 2021-03-01 18:59:49.000 060 21246.30 439.80 43094.68 48049.31 2021-03-01 18:59:50.000 060 21246.30 439.80 43094.66 48049.34 2021-03-01 18:59:51.000 060 21246.31 439.82 43094.70 48049.34 2021-03-01 18:59:52.000 060 21246.37 439.84 43094.70 48049.35 2021-03-01 18:59:53.000 060 21246.32 439.88 43094.71 48049.37 2021-03-01 18:59:54.000 060 21246.34 439.92 43094.75 48049.44 2021-03-01 18:59:55.000 060 21246.35 439.95 43094.79 48049.42 2021-03-01 18:59:56.000 060 21246.35 439.98 43094.80 48049.47 2021-03-01 18:59:57.000 060 21246.33 440.02 43094.80 48049.42 2021-03-01 18:59:58.000 060 21246.37 440.04 43094.81 48049.50 2021-03-01 18:59:59.000 060 21246.41 440.04 43094.82 48049.54 2021-03-01 19:00:00.000 060 21246.45 440.05 43094.85 48049.49 2021-03-01 19:00:01.000 060 21246.50 440.05 43094.84 48049.51 2021-03-01 19:00:02.000 060 21246.51 440.02 43094.86 48049.57 2021-03-01 19:00:03.000 060 21246.49 440.06 43094.94 48049.69 2021-03-01 19:00:04.000 060 21246.55 440.07 43094.99 48049.67 2021-03-01 19:00:05.000 060 21246.58 440.10 43095.00 48049.64 2021-03-01 19:00:06.000 060 21246.62 440.15 43095.01 48049.72 2021-03-01 19:00:07.000 060 21246.64 440.18 43094.99 48049.83 2021-03-01 19:00:08.000 060 21246.65 440.19 43095.02 48049.78 2021-03-01 19:00:09.000 060 21246.63 440.23 43095.07 48049.85 2021-03-01 19:00:10.000 060 21246.59 440.30 43095.04 48049.79 2021-03-01 19:00:11.000 060 21246.58 440.36 43095.06 48049.81 2021-03-01 19:00:12.000 060 21246.60 440.41 43095.04 48049.69 2021-03-01 19:00:13.000 060 21246.60 440.45 43094.99 48049.82 2021-03-01 19:00:14.000 060 21246.61 440.48 43094.98 48049.79 2021-03-01 19:00:15.000 060 21246.62 440.49 43095.01 48049.78 2021-03-01 19:00:16.000 060 21246.61 440.52 43095.01 48049.75 2021-03-01 19:00:17.000 060 21246.64 440.54 43094.99 48049.78 2021-03-01 19:00:18.000 060 21246.62 440.58 43094.99 48049.76 2021-03-01 19:00:19.000 060 21246.62 440.58 43094.99 48049.75 2021-03-01 19:00:20.000 060 21246.63 440.60 43094.94 48049.74 2021-03-01 19:00:21.000 060 21246.62 440.62 43094.93 48049.72 2021-03-01 19:00:22.000 060 21246.59 440.61 43094.94 48049.77 2021-03-01 19:00:23.000 060 21246.58 440.66 43094.97 48049.73 2021-03-01 19:00:24.000 060 21246.62 440.68 43094.97 48049.82 2021-03-01 19:00:25.000 060 21246.61 440.71 43094.96 48049.75 2021-03-01 19:00:26.000 060 21246.61 440.72 43094.99 48049.79 2021-03-01 19:00:27.000 060 21246.62 440.76 43094.97 48049.84 2021-03-01 19:00:28.000 060 21246.59 440.81 43094.94 48049.75 2021-03-01 19:00:29.000 060 21246.57 440.83 43094.95 48049.71 2021-03-01 19:00:30.000 060 21246.57 440.85 43094.94 48049.79 2021-03-01 19:00:31.000 060 21246.55 440.83 43094.93 48049.75 2021-03-01 19:00:32.000 060 21246.53 440.84 43094.90 48049.68 2021-03-01 19:00:33.000 060 21246.53 440.86 43094.91 48049.66 2021-03-01 19:00:34.000 060 21246.48 440.88 43094.88 48049.68 2021-03-01 19:00:35.000 060 21246.42 440.87 43094.86 48049.57 2021-03-01 19:00:36.000 060 21246.39 440.85 43094.85 48049.58 2021-03-01 19:00:37.000 060 21246.32 440.83 43094.80 48049.51 2021-03-01 19:00:38.000 060 21246.28 440.79 43094.79 48049.46 2021-03-01 19:00:39.000 060 21246.24 440.76 43094.78 48049.45 2021-03-01 19:00:40.000 060 21246.23 440.71 43094.79 48049.44 2021-03-01 19:00:41.000 060 21246.18 440.66 43094.78 48049.39 2021-03-01 19:00:42.000 060 21246.07 440.61 43094.76 48049.35 2021-03-01 19:00:43.000 060 21246.01 440.56 43094.78 48049.38 2021-03-01 19:00:44.000 060 21245.98 440.53 43094.75 48049.30 2021-03-01 19:00:45.000 060 21245.91 440.51 43094.75 48049.34 2021-03-01 19:00:46.000 060 21245.90 440.43 43094.75 48049.25 2021-03-01 19:00:47.000 060 21245.85 440.35 43094.75 48049.26 2021-03-01 19:00:48.000 060 21245.80 440.33 43094.74 48049.19 2021-03-01 19:00:49.000 060 21245.80 440.27 43094.72 48049.21 2021-03-01 19:00:50.000 060 21245.80 440.23 43094.69 48049.14 2021-03-01 19:00:51.000 060 21245.76 440.15 43094.66 48049.17 2021-03-01 19:00:52.000 060 21245.73 440.10 43094.66 48049.07 2021-03-01 19:00:53.000 060 21245.69 440.06 43094.64 48049.10 2021-03-01 19:00:54.000 060 21245.67 440.02 43094.66 48049.04 2021-03-01 19:00:55.000 060 21245.64 440.01 43094.65 48049.11 2021-03-01 19:00:56.000 060 21245.58 439.97 43094.66 48049.01 2021-03-01 19:00:57.000 060 21245.56 439.92 43094.66 48049.08 2021-03-01 19:00:58.000 060 21245.55 439.91 43094.64 48049.00 2021-03-01 19:00:59.000 060 21245.57 439.87 43094.65 48049.04 2021-03-01 19:01:00.000 060 21245.61 439.85 43094.70 48048.99 2021-03-01 19:01:01.000 060 21245.64 439.84 43094.70 48049.07 2021-03-01 19:01:02.000 060 21245.69 439.86 43094.70 48049.07 2021-03-01 19:01:03.000 060 21245.69 439.93 43094.72 48049.13 2021-03-01 19:01:04.000 060 21245.75 439.94 43094.74 48049.17 2021-03-01 19:01:05.000 060 21245.77 439.97 43094.72 48049.11 2021-03-01 19:01:06.000 060 21245.82 440.04 43094.72 48049.13 2021-03-01 19:01:07.000 060 21245.82 440.14 43094.71 48049.21 2021-03-01 19:01:08.000 060 21245.85 440.22 43094.70 48049.16 2021-03-01 19:01:09.000 060 21245.86 440.30 43094.66 48049.22 2021-03-01 19:01:10.000 060 21245.90 440.36 43094.62 48049.12 2021-03-01 19:01:11.000 060 21245.94 440.42 43094.61 48049.04 2021-03-01 19:01:12.000 060 21245.94 440.50 43094.60 48049.19 2021-03-01 19:01:13.000 060 21245.95 440.54 43094.58 48049.17 2021-03-01 19:01:14.000 060 21245.96 440.62 43094.57 48049.05 2021-03-01 19:01:15.000 060 21245.98 440.71 43094.57 48049.12 2021-03-01 19:01:16.000 060 21246.01 440.76 43094.54 48049.13 2021-03-01 19:01:17.000 060 21246.03 440.85 43094.51 48049.08 2021-03-01 19:01:18.000 060 21246.06 440.91 43094.48 48049.06 2021-03-01 19:01:19.000 060 21246.04 440.95 43094.45 48049.08 2021-03-01 19:01:20.000 060 21246.00 440.99 43094.47 48049.05 2021-03-01 19:01:21.000 060 21246.04 441.04 43094.46 48049.06 2021-03-01 19:01:22.000 060 21246.03 441.09 43094.44 48048.99 2021-03-01 19:01:23.000 060 21245.99 441.15 43094.43 48049.00 2021-03-01 19:01:24.000 060 21245.95 441.19 43094.41 48048.96 2021-03-01 19:01:25.000 060 21245.94 441.25 43094.43 48049.00 2021-03-01 19:01:26.000 060 21245.96 441.32 43094.42 48048.97 2021-03-01 19:01:27.000 060 21246.02 441.35 43094.42 48048.99 2021-03-01 19:01:28.000 060 21246.03 441.39 43094.39 48048.94 2021-03-01 19:01:29.000 060 21246.04 441.42 43094.39 48049.00 2021-03-01 19:01:30.000 060 21246.08 441.45 43094.44 48049.00 2021-03-01 19:01:31.000 060 21246.11 441.47 43094.43 48049.04 2021-03-01 19:01:32.000 060 21246.14 441.50 43094.45 48049.07 2021-03-01 19:01:33.000 060 21246.15 441.53 43094.45 48049.08 2021-03-01 19:01:34.000 060 21246.18 441.56 43094.46 48049.08 2021-03-01 19:01:35.000 060 21246.23 441.59 43094.45 48049.13 2021-03-01 19:01:36.000 060 21246.25 441.61 43094.46 48049.11 2021-03-01 19:01:37.000 060 21246.27 441.64 43094.47 48049.16 2021-03-01 19:01:38.000 060 21246.25 441.69 43094.48 48049.11 2021-03-01 19:01:39.000 060 21246.29 441.71 43094.48 48049.18 2021-03-01 19:01:40.000 060 21246.29 441.72 43094.46 48049.22 2021-03-01 19:01:41.000 060 21246.32 441.72 43094.46 48049.20 2021-03-01 19:01:42.000 060 21246.30 441.70 43094.46 48049.13 2021-03-01 19:01:43.000 060 21246.28 441.68 43094.47 48049.19 2021-03-01 19:01:44.000 060 21246.30 441.66 43094.50 48049.18 2021-03-01 19:01:45.000 060 21246.30 441.61 43094.55 48049.20 2021-03-01 19:01:46.000 060 21246.30 441.58 43094.54 48049.31 2021-03-01 19:01:47.000 060 21246.33 441.57 43094.61 48049.27 2021-03-01 19:01:48.000 060 21246.33 441.52 43094.64 48049.31 2021-03-01 19:01:49.000 060 21246.35 441.49 43094.66 48049.31 2021-03-01 19:01:50.000 060 21246.34 441.47 43094.68 48049.36 2021-03-01 19:01:51.000 060 21246.33 441.47 43094.64 48049.37 2021-03-01 19:01:52.000 060 21246.32 441.42 43094.65 48049.42 2021-03-01 19:01:53.000 060 21246.32 441.39 43094.68 48049.43 2021-03-01 19:01:54.000 060 21246.29 441.40 43094.71 48049.43 2021-03-01 19:01:55.000 060 21246.27 441.40 43094.69 48049.37 2021-03-01 19:01:56.000 060 21246.27 441.40 43094.66 48049.42 2021-03-01 19:01:57.000 060 21246.28 441.39 43094.64 48049.31 2021-03-01 19:01:58.000 060 21246.28 441.36 43094.65 48049.32 2021-03-01 19:01:59.000 060 21246.27 441.32 43094.63 48049.31 2021-03-01 19:02:00.000 060 21246.26 441.28 43094.66 48049.37 2021-03-01 19:02:01.000 060 21246.25 441.27 43094.62 48049.34 2021-03-01 19:02:02.000 060 21246.23 441.22 43094.64 48049.26 2021-03-01 19:02:03.000 060 21246.27 441.18 43094.64 48049.31 2021-03-01 19:02:04.000 060 21246.28 441.10 43094.64 48049.37 2021-03-01 19:02:05.000 060 21246.25 441.00 43094.66 48049.35 2021-03-01 19:02:06.000 060 21246.22 440.92 43094.73 48049.42 2021-03-01 19:02:07.000 060 21246.26 440.85 43094.75 48049.33 2021-03-01 19:02:08.000 060 21246.26 440.83 43094.82 48049.49 2021-03-01 19:02:09.000 060 21246.21 440.78 43094.86 48049.46 2021-03-01 19:02:10.000 060 21246.25 440.72 43094.87 48049.55 2021-03-01 19:02:11.000 060 21246.24 440.68 43094.95 48049.53 2021-03-01 19:02:12.000 060 21246.25 440.66 43094.98 48049.61 2021-03-01 19:02:13.000 060 21246.22 440.66 43094.99 48049.61 2021-03-01 19:02:14.000 060 21246.21 440.67 43094.99 48049.61 2021-03-01 19:02:15.000 060 21246.24 440.70 43094.99 48049.66 2021-03-01 19:02:16.000 060 21246.25 440.71 43094.99 48049.58 2021-03-01 19:02:17.000 060 21246.24 440.75 43094.93 48049.62 2021-03-01 19:02:18.000 060 21246.22 440.79 43094.93 48049.56 2021-03-01 19:02:19.000 060 21246.20 440.81 43094.92 48049.58 2021-03-01 19:02:20.000 060 21246.17 440.82 43094.90 48049.50 2021-03-01 19:02:21.000 060 21246.09 440.87 43094.83 48049.53 2021-03-01 19:02:22.000 060 21246.10 440.89 43094.81 48049.37 2021-03-01 19:02:23.000 060 21246.05 440.91 43094.77 48049.42 2021-03-01 19:02:24.000 060 21245.98 440.92 43094.74 48049.30 2021-03-01 19:02:25.000 060 21245.94 440.89 43094.69 48049.18 2021-03-01 19:02:26.000 060 21245.88 440.89 43094.69 48049.21 2021-03-01 19:02:27.000 060 21245.85 440.87 43094.66 48049.21 2021-03-01 19:02:28.000 060 21245.79 440.86 43094.65 48049.16 2021-03-01 19:02:29.000 060 21245.68 440.89 43094.63 48049.12 2021-03-01 19:02:30.000 060 21245.64 440.90 43094.62 48049.03 2021-03-01 19:02:31.000 060 21245.58 440.90 43094.57 48048.98 2021-03-01 19:02:32.000 060 21245.55 440.84 43094.59 48048.93 2021-03-01 19:02:33.000 060 21245.53 440.77 43094.60 48048.98 2021-03-01 19:02:34.000 060 21245.52 440.69 43094.65 48048.92 2021-03-01 19:02:35.000 060 21245.50 440.66 43094.74 48049.03 2021-03-01 19:02:36.000 060 21245.49 440.62 43094.77 48049.02 2021-03-01 19:02:37.000 060 21245.46 440.64 43094.79 48049.11 2021-03-01 19:02:38.000 060 21245.48 440.64 43094.82 48049.04 2021-03-01 19:02:39.000 060 21245.46 440.66 43094.83 48049.13 2021-03-01 19:02:40.000 060 21245.40 440.70 43094.82 48049.08 2021-03-01 19:02:41.000 060 21245.31 440.74 43094.82 48049.07 2021-03-01 19:02:42.000 060 21245.30 440.75 43094.79 48049.02 2021-03-01 19:02:43.000 060 21245.31 440.72 43094.79 48049.06 2021-03-01 19:02:44.000 060 21245.31 440.67 43094.81 48048.96 2021-03-01 19:02:45.000 060 21245.29 440.65 43094.90 48049.04 2021-03-01 19:02:46.000 060 21245.27 440.65 43094.93 48049.12 2021-03-01 19:02:47.000 060 21245.25 440.64 43094.94 48049.05 2021-03-01 19:02:48.000 060 21245.21 440.67 43094.96 48049.06 2021-03-01 19:02:49.000 060 21245.17 440.73 43094.98 48049.08 2021-03-01 19:02:50.000 060 21245.14 440.77 43094.93 48049.06 2021-03-01 19:02:51.000 060 21245.14 440.79 43094.95 48049.05 2021-03-01 19:02:52.000 060 21245.15 440.79 43094.96 48049.07 2021-03-01 19:02:53.000 060 21245.18 440.77 43095.00 48049.11 2021-03-01 19:02:54.000 060 21245.18 440.75 43095.03 48049.14 2021-03-01 19:02:55.000 060 21245.18 440.77 43095.09 48049.19 2021-03-01 19:02:56.000 060 21245.19 440.78 43095.16 48049.23 2021-03-01 19:02:57.000 060 21245.22 440.79 43095.24 48049.31 2021-03-01 19:02:58.000 060 21245.25 440.82 43095.25 48049.28 2021-03-01 19:02:59.000 060 21245.30 440.85 43095.26 48049.40 2021-03-01 19:03:00.000 060 21245.34 440.90 43095.30 48049.38 2021-03-01 19:03:01.000 060 21245.34 440.92 43095.34 48049.49 2021-03-01 19:03:02.000 060 21245.35 440.94 43095.34 48049.52 2021-03-01 19:03:03.000 060 21245.31 440.99 43095.36 48049.48 2021-03-01 19:03:04.000 060 21245.30 441.01 43095.42 48049.50 2021-03-01 19:03:05.000 060 21245.30 441.08 43095.40 48049.56 2021-03-01 19:03:06.000 060 21245.28 441.14 43095.39 48049.59 2021-03-01 19:03:07.000 060 21245.31 441.19 43095.40 48049.52 2021-03-01 19:03:08.000 060 21245.31 441.24 43095.37 48049.55 2021-03-01 19:03:09.000 060 21245.28 441.31 43095.39 48049.50 2021-03-01 19:03:10.000 060 21245.26 441.38 43095.33 48049.54 2021-03-01 19:03:11.000 060 21245.26 441.40 43095.31 48049.45 2021-03-01 19:03:12.000 060 21245.26 441.44 43095.32 48049.49 2021-03-01 19:03:13.000 060 21245.26 441.51 43095.32 48049.45 2021-03-01 19:03:14.000 060 21245.25 441.58 43095.31 48049.45 2021-03-01 19:03:15.000 060 21245.23 441.60 43095.28 48049.36 2021-03-01 19:03:16.000 060 21245.20 441.63 43095.24 48049.38 2021-03-01 19:03:17.000 060 21245.23 441.66 43095.23 48049.33 2021-03-01 19:03:18.000 060 21245.21 441.69 43095.25 48049.36 2021-03-01 19:03:19.000 060 21245.17 441.70 43095.23 48049.29 2021-03-01 19:03:20.000 060 21245.15 441.70 43095.24 48049.32 2021-03-01 19:03:21.000 060 21245.18 441.70 43095.24 48049.29 2021-03-01 19:03:22.000 060 21245.19 441.74 43095.23 48049.35 2021-03-01 19:03:23.000 060 21245.16 441.79 43095.24 48049.27 2021-03-01 19:03:24.000 060 21245.16 441.83 43095.21 48049.34 2021-03-01 19:03:25.000 060 21245.12 441.89 43095.20 48049.31 2021-03-01 19:03:26.000 060 21245.12 441.94 43095.17 48049.31 2021-03-01 19:03:27.000 060 21245.11 441.95 43095.13 48049.30 2021-03-01 19:03:28.000 060 21245.11 442.00 43095.10 48049.20 2021-03-01 19:03:29.000 060 21245.10 442.04 43095.10 48049.15 2021-03-01 19:03:30.000 060 21245.10 442.12 43095.05 48049.15 2021-03-01 19:03:31.000 060 21245.07 442.16 43095.04 48049.16 2021-03-01 19:03:32.000 060 21245.06 442.18 43095.01 48049.12 2021-03-01 19:03:33.000 060 21245.08 442.18 43094.99 48049.10 2021-03-01 19:03:34.000 060 21245.07 442.19 43094.99 48049.14 2021-03-01 19:03:35.000 060 21245.04 442.22 43094.98 48049.12 2021-03-01 19:03:36.000 060 21245.06 442.25 43094.98 48049.12 2021-03-01 19:03:37.000 060 21245.08 442.27 43094.96 48049.11 2021-03-01 19:03:38.000 060 21245.07 442.32 43094.90 48049.07 2021-03-01 19:03:39.000 060 21245.03 442.35 43094.95 48049.13 2021-03-01 19:03:40.000 060 21245.04 442.36 43094.96 48049.04 2021-03-01 19:03:41.000 060 21245.04 442.34 43094.92 48049.05 2021-03-01 19:03:42.000 060 21245.08 442.26 43094.93 48049.02 2021-03-01 19:03:43.000 060 21245.12 442.16 43094.99 48049.06 2021-03-01 19:03:44.000 060 21245.19 442.06 43095.04 48049.08 2021-03-01 19:03:45.000 060 21245.21 442.02 43095.07 48049.20 2021-03-01 19:03:46.000 060 21245.20 442.03 43095.14 48049.22 2021-03-01 19:03:47.000 060 21245.23 442.05 43095.13 48049.33 2021-03-01 19:03:48.000 060 21245.23 442.07 43095.15 48049.26 2021-03-01 19:03:49.000 060 21245.25 442.12 43095.12 48049.32 2021-03-01 19:03:50.000 060 21245.22 442.17 43095.09 48049.27 2021-03-01 19:03:51.000 060 21245.20 442.19 43095.06 48049.29 2021-03-01 19:03:52.000 060 21245.18 442.19 43095.03 48049.20 2021-03-01 19:03:53.000 060 21245.18 442.17 43095.02 48049.22 2021-03-01 19:03:54.000 060 21245.20 442.16 43095.03 48049.17 2021-03-01 19:03:55.000 060 21245.21 442.17 43095.07 48049.23 2021-03-01 19:03:56.000 060 21245.21 442.18 43095.04 48049.17 2021-03-01 19:03:57.000 060 21245.23 442.18 43095.05 48049.21 2021-03-01 19:03:58.000 060 21245.19 442.19 43095.06 48049.15 2021-03-01 19:03:59.000 060 21245.17 442.23 43095.00 48049.20 2021-03-01 19:04:00.000 060 21245.15 442.28 43095.02 48049.17 2021-03-01 19:04:01.000 060 21245.13 442.34 43095.03 48049.22 2021-03-01 19:04:02.000 060 21245.13 442.36 43095.00 48049.14 2021-03-01 19:04:03.000 060 21245.13 442.38 43094.94 48049.14 2021-03-01 19:04:04.000 060 21245.15 442.39 43094.95 48049.07 2021-03-01 19:04:05.000 060 21245.14 442.39 43094.93 48049.10 2021-03-01 19:04:06.000 060 21245.12 442.42 43094.90 48049.03 2021-03-01 19:04:07.000 060 21245.10 442.47 43094.89 48049.06 2021-03-01 19:04:08.000 060 21245.05 442.52 43094.82 48048.97 2021-03-01 19:04:09.000 060 21245.04 442.53 43094.78 48048.93 2021-03-01 19:04:10.000 060 21245.01 442.54 43094.75 48048.84 2021-03-01 19:04:11.000 060 21245.00 442.53 43094.75 48048.84 2021-03-01 19:04:12.000 060 21245.02 442.51 43094.72 48048.86 2021-03-01 19:04:13.000 060 21245.04 442.55 43094.67 48048.89 2021-03-01 19:04:14.000 060 21245.01 442.55 43094.68 48048.81 2021-03-01 19:04:15.000 060 21245.01 442.55 43094.67 48048.84 2021-03-01 19:04:16.000 060 21245.03 442.55 43094.66 48048.79 2021-03-01 19:04:17.000 060 21245.00 442.57 43094.64 48048.81 2021-03-01 19:04:18.000 060 21244.97 442.60 43094.60 48048.78 2021-03-01 19:04:19.000 060 21244.91 442.61 43094.58 48048.79 2021-03-01 19:04:20.000 060 21244.87 442.65 43094.58 48048.70 2021-03-01 19:04:21.000 060 21244.90 442.67 43094.57 48048.68 2021-03-01 19:04:22.000 060 21244.87 442.64 43094.59 48048.66 2021-03-01 19:04:23.000 060 21244.88 442.57 43094.58 48048.66 2021-03-01 19:04:24.000 060 21244.84 442.59 43094.58 48048.70 2021-03-01 19:04:25.000 060 21244.87 442.58 43094.57 48048.65 2021-03-01 19:04:26.000 060 21244.84 442.59 43094.60 48048.70 2021-03-01 19:04:27.000 060 21244.80 442.62 43094.58 48048.67 2021-03-01 19:04:28.000 060 21244.74 442.64 43094.57 48048.66 2021-03-01 19:04:29.000 060 21244.71 442.66 43094.56 48048.63 2021-03-01 19:04:30.000 060 21244.70 442.66 43094.55 48048.67 2021-03-01 19:04:31.000 060 21244.72 442.67 43094.54 48048.57 2021-03-01 19:04:32.000 060 21244.76 442.63 43094.55 48048.59 2021-03-01 19:04:33.000 060 21244.76 442.59 43094.61 48048.58 2021-03-01 19:04:34.000 060 21244.77 442.53 43094.60 48048.68 2021-03-01 19:04:35.000 060 21244.80 442.49 43094.60 48048.63 2021-03-01 19:04:36.000 060 21244.78 442.48 43094.63 48048.68 2021-03-01 19:04:37.000 060 21244.78 442.44 43094.65 48048.64 2021-03-01 19:04:38.000 060 21244.76 442.42 43094.68 48048.73 2021-03-01 19:04:39.000 060 21244.72 442.43 43094.67 48048.67 2021-03-01 19:04:40.000 060 21244.68 442.43 43094.71 48048.75 2021-03-01 19:04:41.000 060 21244.68 442.44 43094.72 48048.68 2021-03-01 19:04:42.000 060 21244.67 442.44 43094.70 48048.69 2021-03-01 19:04:43.000 060 21244.65 442.45 43094.71 48048.66 2021-03-01 19:04:44.000 060 21244.66 442.48 43094.73 48048.69 2021-03-01 19:04:45.000 060 21244.65 442.49 43094.70 48048.66 2021-03-01 19:04:46.000 060 21244.64 442.51 43094.69 48048.69 2021-03-01 19:04:47.000 060 21244.62 442.51 43094.67 48048.60 2021-03-01 19:04:48.000 060 21244.63 442.52 43094.65 48048.64 2021-03-01 19:04:49.000 060 21244.60 442.52 43094.71 48048.67 2021-03-01 19:04:50.000 060 21244.57 442.55 43094.69 48048.66 2021-03-01 19:04:51.000 060 21244.58 442.57 43094.64 48048.57 2021-03-01 19:04:52.000 060 21244.60 442.56 43094.64 48048.54 2021-03-01 19:04:53.000 060 21244.58 442.55 43094.62 48048.59 2021-03-01 19:04:54.000 060 21244.62 442.53 43094.64 48048.63 2021-03-01 19:04:55.000 060 21244.63 442.53 43094.63 48048.59 2021-03-01 19:04:56.000 060 21244.63 442.51 43094.65 48048.62 2021-03-01 19:04:57.000 060 21244.62 442.49 43094.66 48048.64 2021-03-01 19:04:58.000 060 21244.59 442.50 43094.68 48048.66 2021-03-01 19:04:59.000 060 21244.58 442.50 43094.70 48048.63 2021-03-01 19:05:00.000 060 21244.61 442.51 43094.66 48048.61 2021-03-01 19:05:01.000 060 21244.61 442.52 43094.68 48048.70 2021-03-01 19:05:02.000 060 21244.62 442.52 43094.68 48048.60 2021-03-01 19:05:03.000 060 21244.62 442.49 43094.68 48048.69 2021-03-01 19:05:04.000 060 21244.60 442.50 43094.72 48048.67 2021-03-01 19:05:05.000 060 21244.63 442.47 43094.71 48048.66 2021-03-01 19:05:06.000 060 21244.64 442.48 43094.73 48048.63 2021-03-01 19:05:07.000 060 21244.65 442.48 43094.75 48048.72 2021-03-01 19:05:08.000 060 21244.65 442.48 43094.73 48048.68 2021-03-01 19:05:09.000 060 21244.68 442.49 43094.70 48048.73 2021-03-01 19:05:10.000 060 21244.67 442.50 43094.72 48048.67 2021-03-01 19:05:11.000 060 21244.62 442.55 43094.73 48048.76 2021-03-01 19:05:12.000 060 21244.65 442.57 43094.72 48048.65 2021-03-01 19:05:13.000 060 21244.65 442.57 43094.71 48048.72 2021-03-01 19:05:14.000 060 21244.69 442.56 43094.68 48048.71 2021-03-01 19:05:15.000 060 21244.71 442.53 43094.68 48048.66 2021-03-01 19:05:16.000 060 21244.74 442.53 43094.68 48048.64 2021-03-01 19:05:17.000 060 21244.83 442.49 43094.71 48048.71 2021-03-01 19:05:18.000 060 21244.83 442.45 43094.74 48048.80 2021-03-01 19:05:19.000 060 21244.86 442.42 43094.80 48048.86 2021-03-01 19:05:20.000 060 21244.90 442.40 43094.84 48048.85 2021-03-01 19:05:21.000 060 21244.92 442.36 43094.88 48048.98 2021-03-01 19:05:22.000 060 21244.94 442.35 43094.96 48048.99 2021-03-01 19:05:23.000 060 21244.95 442.34 43094.99 48049.05 2021-03-01 19:05:24.000 060 21244.99 442.35 43094.99 48049.09 2021-03-01 19:05:25.000 060 21245.01 442.37 43095.03 48049.13 2021-03-01 19:05:26.000 060 21245.05 442.40 43095.04 48049.07 2021-03-01 19:05:27.000 060 21245.04 442.41 43095.04 48049.18 2021-03-01 19:05:28.000 060 21245.08 442.44 43095.08 48049.14 2021-03-01 19:05:29.000 060 21245.11 442.45 43095.12 48049.23 2021-03-01 19:05:30.000 060 21245.13 442.47 43095.11 48049.16 2021-03-01 19:05:31.000 060 21245.16 442.48 43095.12 48049.32 2021-03-01 19:05:32.000 060 21245.19 442.52 43095.13 48049.28 2021-03-01 19:05:33.000 060 21245.22 442.59 43095.14 48049.33 2021-03-01 19:05:34.000 060 21245.22 442.63 43095.12 48049.30 2021-03-01 19:05:35.000 060 21245.22 442.69 43095.14 48049.33 2021-03-01 19:05:36.000 060 21245.24 442.71 43095.10 48049.28 2021-03-01 19:05:37.000 060 21245.27 442.77 43095.06 48049.28 2021-03-01 19:05:38.000 060 21245.27 442.78 43095.02 48049.22 2021-03-01 19:05:39.000 060 21245.29 442.80 43095.00 48049.25 2021-03-01 19:05:40.000 060 21245.25 442.81 43094.98 48049.18 2021-03-01 19:05:41.000 060 21245.28 442.79 43095.00 48049.18 2021-03-01 19:05:42.000 060 21245.29 442.79 43094.99 48049.16 2021-03-01 19:05:43.000 060 21245.26 442.77 43094.99 48049.20 2021-03-01 19:05:44.000 060 21245.28 442.72 43094.99 48049.15 2021-03-01 19:05:45.000 060 21245.30 442.70 43095.03 48049.21 2021-03-01 19:05:46.000 060 21245.30 442.69 43095.02 48049.20 2021-03-01 19:05:47.000 060 21245.31 442.65 43095.04 48049.27 2021-03-01 19:05:48.000 060 21245.35 442.60 43095.08 48049.31 2021-03-01 19:05:49.000 060 21245.36 442.60 43095.10 48049.29 2021-03-01 19:05:50.000 060 21245.40 442.55 43095.11 48049.35 2021-03-01 19:05:51.000 060 21245.45 442.55 43095.12 48049.38 2021-03-01 19:05:52.000 060 21245.43 442.53 43095.11 48049.33 2021-03-01 19:05:53.000 060 21245.44 442.51 43095.12 48049.37 2021-03-01 19:05:54.000 060 21245.45 442.54 43095.13 48049.43 2021-03-01 19:05:55.000 060 21245.48 442.52 43095.14 48049.45 2021-03-01 19:05:56.000 060 21245.51 442.52 43095.15 48049.46 2021-03-01 19:05:57.000 060 21245.53 442.48 43095.13 48049.47 2021-03-01 19:05:58.000 060 21245.55 442.47 43095.13 48049.48 2021-03-01 19:05:59.000 060 21245.56 442.49 43095.12 48049.47 2021-03-01 19:06:00.000 060 21245.56 442.46 43095.13 48049.53 2021-03-01 19:06:01.000 060 21245.56 442.47 43095.15 48049.47 2021-03-01 19:06:02.000 060 21245.59 442.46 43095.12 48049.50 2021-03-01 19:06:03.000 060 21245.62 442.43 43095.13 48049.44 2021-03-01 19:06:04.000 060 21245.61 442.40 43095.15 48049.53 2021-03-01 19:06:05.000 060 21245.65 442.40 43095.17 48049.44 2021-03-01 19:06:06.000 060 21245.67 442.39 43095.17 48049.45 2021-03-01 19:06:07.000 060 21245.68 442.38 43095.17 48049.50 2021-03-01 19:06:08.000 060 21245.71 442.35 43095.17 48049.56 2021-03-01 19:06:09.000 060 21245.67 442.34 43095.16 48049.52 2021-03-01 19:06:10.000 060 21245.63 442.34 43095.17 48049.54 2021-03-01 19:06:11.000 060 21245.61 442.31 43095.23 48049.48 2021-03-01 19:06:12.000 060 21245.66 442.32 43095.21 48049.50 2021-03-01 19:06:13.000 060 21245.71 442.29 43095.20 48049.55 2021-03-01 19:06:14.000 060 21245.72 442.29 43095.21 48049.65 2021-03-01 19:06:15.000 060 21245.75 442.29 43095.19 48049.58 2021-03-01 19:06:16.000 060 21245.77 442.31 43095.22 48049.59 2021-03-01 19:06:17.000 060 21245.78 442.30 43095.22 48049.58 2021-03-01 19:06:18.000 060 21245.73 442.30 43095.18 48049.55 2021-03-01 19:06:19.000 060 21245.73 442.28 43095.19 48049.63 2021-03-01 19:06:20.000 060 21245.74 442.33 43095.16 48049.57 2021-03-01 19:06:21.000 060 21245.77 442.37 43095.16 48049.64 2021-03-01 19:06:22.000 060 21245.78 442.42 43095.13 48049.55 2021-03-01 19:06:23.000 060 21245.78 442.45 43095.07 48049.54 2021-03-01 19:06:24.000 060 21245.79 442.45 43095.03 48049.50 2021-03-01 19:06:25.000 060 21245.75 442.45 43095.06 48049.50 2021-03-01 19:06:26.000 060 21245.76 442.44 43095.06 48049.48 2021-03-01 19:06:27.000 060 21245.74 442.41 43095.07 48049.53 2021-03-01 19:06:28.000 060 21245.75 442.38 43095.06 48049.48 2021-03-01 19:06:29.000 060 21245.79 442.39 43095.05 48049.52 2021-03-01 19:06:30.000 060 21245.81 442.41 43095.07 48049.49 2021-03-01 19:06:31.000 060 21245.80 442.42 43095.05 48049.52 2021-03-01 19:06:32.000 060 21245.81 442.41 43095.02 48049.51 2021-03-01 19:06:33.000 060 21245.82 442.40 43095.04 48049.54 2021-03-01 19:06:34.000 060 21245.85 442.38 43095.02 48049.50 2021-03-01 19:06:35.000 060 21245.86 442.41 43094.97 48049.51 2021-03-01 19:06:36.000 060 21245.85 442.39 43094.97 48049.52 2021-03-01 19:06:37.000 060 21245.86 442.41 43095.01 48049.47 2021-03-01 19:06:38.000 060 21245.87 442.46 43094.98 48049.50 2021-03-01 19:06:39.000 060 21245.86 442.49 43094.95 48049.46 2021-03-01 19:06:40.000 060 21245.87 442.47 43094.93 48049.43 2021-03-01 19:06:41.000 060 21245.89 442.45 43094.92 48049.40 2021-03-01 19:06:42.000 060 21245.88 442.45 43094.89 48049.42 2021-03-01 19:06:43.000 060 21245.88 442.42 43094.87 48049.45 2021-03-01 19:06:44.000 060 21245.89 442.41 43094.88 48049.36 2021-03-01 19:06:45.000 060 21245.89 442.43 43094.87 48049.36 2021-03-01 19:06:46.000 060 21245.90 442.44 43094.88 48049.38 2021-03-01 19:06:47.000 060 21245.95 442.45 43094.88 48049.37 2021-03-01 19:06:48.000 060 21245.96 442.44 43094.85 48049.42 2021-03-01 19:06:49.000 060 21246.01 442.40 43094.85 48049.35 2021-03-01 19:06:50.000 060 21246.04 442.42 43094.90 48049.44 2021-03-01 19:06:51.000 060 21246.07 442.43 43094.87 48049.40 2021-03-01 19:06:52.000 060 21246.09 442.42 43094.89 48049.50 2021-03-01 19:06:53.000 060 21246.13 442.40 43094.89 48049.45 2021-03-01 19:06:54.000 060 21246.11 442.39 43094.85 48049.54 2021-03-01 19:06:55.000 060 21246.12 442.36 43094.88 48049.46 2021-03-01 19:06:56.000 060 21246.13 442.34 43094.91 48049.51 2021-03-01 19:06:57.000 060 21246.16 442.29 43094.93 48049.55 2021-03-01 19:06:58.000 060 21246.19 442.26 43094.96 48049.53 2021-03-01 19:06:59.000 060 21246.17 442.24 43094.97 48049.52 2021-03-01 19:07:00.000 060 21246.15 442.21 43094.98 48049.57 2021-03-01 19:07:01.000 060 21246.16 442.19 43095.00 48049.60 2021-03-01 19:07:02.000 060 21246.23 442.19 43094.98 48049.57 2021-03-01 19:07:03.000 060 21246.25 442.19 43094.96 48049.62 2021-03-01 19:07:04.000 060 21246.28 442.22 43094.91 48049.55 2021-03-01 19:07:05.000 060 21246.29 442.22 43094.87 48049.61 2021-03-01 19:07:06.000 060 21246.34 442.17 43094.86 48049.52 2021-03-01 19:07:07.000 060 21246.30 442.15 43094.88 48049.53 2021-03-01 19:07:08.000 060 21246.26 442.15 43094.84 48049.49 2021-03-01 19:07:09.000 060 21246.22 442.21 43094.86 48049.51 2021-03-01 19:07:10.000 060 21246.18 442.25 43094.81 48049.45 2021-03-01 19:07:11.000 060 21246.15 442.28 43094.78 48049.41 2021-03-01 19:07:12.000 060 21246.12 442.31 43094.73 48049.31 2021-03-01 19:07:13.000 060 21246.11 442.30 43094.70 48049.27 2021-03-01 19:07:14.000 060 21246.12 442.25 43094.68 48049.30 2021-03-01 19:07:15.000 060 21246.10 442.25 43094.70 48049.28 2021-03-01 19:07:16.000 060 21246.15 442.21 43094.71 48049.25 2021-03-01 19:07:17.000 060 21246.19 442.12 43094.76 48049.24 2021-03-01 19:07:18.000 060 21246.21 442.04 43094.79 48049.35 2021-03-01 19:07:19.000 060 21246.26 441.99 43094.84 48049.44 2021-03-01 19:07:20.000 060 21246.25 441.94 43094.88 48049.46 2021-03-01 19:07:21.000 060 21246.25 441.92 43094.94 48049.54 2021-03-01 19:07:22.000 060 21246.28 441.92 43094.95 48049.55 2021-03-01 19:07:23.000 060 21246.28 441.87 43094.97 48049.60 2021-03-01 19:07:24.000 060 21246.28 441.83 43095.02 48049.65 2021-03-01 19:07:25.000 060 21246.28 441.80 43095.08 48049.69 2021-03-01 19:07:26.000 060 21246.28 441.79 43095.12 48049.74 2021-03-01 19:07:27.000 060 21246.31 441.74 43095.14 48049.73 2021-03-01 19:07:28.000 060 21246.32 441.74 43095.19 48049.81 2021-03-01 19:07:29.000 060 21246.32 441.74 43095.22 48049.82 2021-03-01 19:07:30.000 060 21246.34 441.72 43095.23 48049.89 2021-03-01 19:07:31.000 060 21246.34 441.73 43095.27 48049.83 2021-03-01 19:07:32.000 060 21246.38 441.72 43095.25 48049.95 2021-03-01 19:07:33.000 060 21246.38 441.74 43095.26 48049.86 2021-03-01 19:07:34.000 060 21246.40 441.74 43095.26 48049.94 2021-03-01 19:07:35.000 060 21246.37 441.77 43095.22 48049.91 2021-03-01 19:07:36.000 060 21246.32 441.80 43095.20 48049.91 2021-03-01 19:07:37.000 060 21246.30 441.78 43095.21 48049.85 2021-03-01 19:07:38.000 060 21246.28 441.79 43095.18 48049.83 2021-03-01 19:07:39.000 060 21246.29 441.79 43095.17 48049.83 2021-03-01 19:07:40.000 060 21246.27 441.78 43095.16 48049.80 2021-03-01 19:07:41.000 060 21246.28 441.77 43095.15 48049.84 2021-03-01 19:07:42.000 060 21246.30 441.76 43095.14 48049.77 2021-03-01 19:07:43.000 060 21246.32 441.74 43095.14 48049.83 2021-03-01 19:07:44.000 060 21246.31 441.70 43095.15 48049.81 2021-03-01 19:07:45.000 060 21246.35 441.68 43095.15 48049.81 2021-03-01 19:07:46.000 060 21246.34 441.67 43095.18 48049.86 2021-03-01 19:07:47.000 060 21246.32 441.72 43095.13 48049.80 2021-03-01 19:07:48.000 060 21246.32 441.72 43095.11 48049.78 2021-03-01 19:07:49.000 060 21246.34 441.68 43095.14 48049.83 2021-03-01 19:07:50.000 060 21246.35 441.63 43095.14 48049.82 2021-03-01 19:07:51.000 060 21246.34 441.60 43095.12 48049.79 2021-03-01 19:07:52.000 060 21246.32 441.60 43095.12 48049.75 2021-03-01 19:07:53.000 060 21246.32 441.60 43095.10 48049.73 2021-03-01 19:07:54.000 060 21246.31 441.60 43095.07 48049.75 2021-03-01 19:07:55.000 060 21246.29 441.61 43095.06 48049.67 2021-03-01 19:07:56.000 060 21246.25 441.58 43095.02 48049.71 2021-03-01 19:07:57.000 060 21246.23 441.55 43095.03 48049.68 2021-03-01 19:07:58.000 060 21246.22 441.52 43095.05 48049.69 2021-03-01 19:07:59.000 060 21246.26 441.52 43095.04 48049.63 2021-03-01 19:08:00.000 060 21246.23 441.50 43095.03 48049.71 2021-03-01 19:08:01.000 060 21246.23 441.49 43095.03 48049.68 2021-03-01 19:08:02.000 060 21246.24 441.51 43095.01 48049.69 2021-03-01 19:08:03.000 060 21246.23 441.48 43095.00 48049.67 2021-03-01 19:08:04.000 060 21246.26 441.45 43095.01 48049.71 2021-03-01 19:08:05.000 060 21246.28 441.42 43094.98 48049.68 2021-03-01 19:08:06.000 060 21246.30 441.40 43095.00 48049.69 2021-03-01 19:08:07.000 060 21246.31 441.39 43095.03 48049.69 2021-03-01 19:08:08.000 060 21246.32 441.37 43095.03 48049.77 2021-03-01 19:08:09.000 060 21246.35 441.35 43095.03 48049.67 2021-03-01 19:08:10.000 060 21246.37 441.30 43095.02 48049.74 2021-03-01 19:08:11.000 060 21246.34 441.27 43095.00 48049.68 2021-03-01 19:08:12.000 060 21246.33 441.24 43095.00 48049.69 2021-03-01 19:08:13.000 060 21246.32 441.22 43095.00 48049.74 2021-03-01 19:08:14.000 060 21246.32 441.23 43095.00 48049.76 2021-03-01 19:08:15.000 060 21246.34 441.24 43094.98 48049.68 2021-03-01 19:08:16.000 060 21246.37 441.22 43094.95 48049.64 2021-03-01 19:08:17.000 060 21246.38 441.18 43094.97 48049.68 2021-03-01 19:08:18.000 060 21246.43 441.12 43094.93 48049.65 2021-03-01 19:08:19.000 060 21246.43 441.08 43094.97 48049.70 2021-03-01 19:08:20.000 060 21246.39 441.06 43094.96 48049.67 2021-03-01 19:08:21.000 060 21246.41 441.04 43094.98 48049.72 2021-03-01 19:08:22.000 060 21246.43 441.02 43094.98 48049.68 2021-03-01 19:08:23.000 060 21246.42 441.03 43094.97 48049.72 2021-03-01 19:08:24.000 060 21246.44 441.00 43094.97 48049.70 2021-03-01 19:08:25.000 060 21246.45 440.99 43095.00 48049.73 2021-03-01 19:08:26.000 060 21246.46 440.98 43095.03 48049.72 2021-03-01 19:08:27.000 060 21246.48 440.96 43095.00 48049.73 2021-03-01 19:08:28.000 060 21246.48 440.95 43094.99 48049.70 2021-03-01 19:08:29.000 060 21246.50 440.94 43095.00 48049.71 2021-03-01 19:08:30.000 060 21246.52 440.87 43095.01 48049.76 2021-03-01 19:08:31.000 060 21246.56 440.82 43095.01 48049.76 2021-03-01 19:08:32.000 060 21246.59 440.79 43095.05 48049.84 2021-03-01 19:08:33.000 060 21246.59 440.75 43095.08 48049.75 2021-03-01 19:08:34.000 060 21246.60 440.74 43095.07 48049.85 2021-03-01 19:08:35.000 060 21246.60 440.71 43095.10 48049.82 2021-03-01 19:08:36.000 060 21246.58 440.70 43095.10 48049.86 2021-03-01 19:08:37.000 060 21246.60 440.69 43095.10 48049.80 2021-03-01 19:08:38.000 060 21246.60 440.68 43095.09 48049.88 2021-03-01 19:08:39.000 060 21246.61 440.66 43095.07 48049.82 2021-03-01 19:08:40.000 060 21246.56 440.68 43095.05 48049.82 2021-03-01 19:08:41.000 060 21246.59 440.66 43095.07 48049.81 2021-03-01 19:08:42.000 060 21246.60 440.65 43095.05 48049.82 2021-03-01 19:08:43.000 060 21246.60 440.62 43095.04 48049.81 2021-03-01 19:08:44.000 060 21246.63 440.59 43095.07 48049.82 2021-03-01 19:08:45.000 060 21246.64 440.54 43095.06 48049.84 2021-03-01 19:08:46.000 060 21246.67 440.50 43095.08 48049.89 2021-03-01 19:08:47.000 060 21246.70 440.49 43095.06 48049.84 2021-03-01 19:08:48.000 060 21246.71 440.46 43095.06 48049.85 2021-03-01 19:08:49.000 060 21246.71 440.44 43095.06 48049.88 2021-03-01 19:08:50.000 060 21246.72 440.44 43095.06 48049.89 2021-03-01 19:08:51.000 060 21246.75 440.43 43095.02 48049.85 2021-03-01 19:08:52.000 060 21246.76 440.40 43095.04 48049.83 2021-03-01 19:08:53.000 060 21246.73 440.40 43095.03 48049.87 2021-03-01 19:08:54.000 060 21246.72 440.42 43095.01 48049.83 2021-03-01 19:08:55.000 060 21246.71 440.47 43094.98 48049.78 2021-03-01 19:08:56.000 060 21246.70 440.48 43094.94 48049.78 2021-03-01 19:08:57.000 060 21246.69 440.50 43094.88 48049.72 2021-03-01 19:08:58.000 060 21246.69 440.48 43094.87 48049.74 2021-03-01 19:08:59.000 060 21246.69 440.46 43094.85 48049.66 2021-03-01 19:09:00.000 060 21246.69 440.42 43094.85 48049.70 2021-03-01 19:09:01.000 060 21246.71 440.42 43094.83 48049.66 2021-03-01 19:09:02.000 060 21246.71 440.40 43094.82 48049.76 2021-03-01 19:09:03.000 060 21246.74 440.39 43094.84 48049.74 2021-03-01 19:09:04.000 060 21246.76 440.37 43094.83 48049.72 2021-03-01 19:09:05.000 060 21246.76 440.35 43094.85 48049.72 2021-03-01 19:09:06.000 060 21246.76 440.35 43094.83 48049.74 2021-03-01 19:09:07.000 060 21246.75 440.30 43094.80 48049.73 2021-03-01 19:09:08.000 060 21246.78 440.25 43094.81 48049.79 2021-03-01 19:09:09.000 060 21246.83 440.21 43094.84 48049.76 2021-03-01 19:09:10.000 060 21246.80 440.22 43094.84 48049.74 2021-03-01 19:09:11.000 060 21246.83 440.16 43094.89 48049.75 2021-03-01 19:09:12.000 060 21246.80 440.11 43094.89 48049.76 2021-03-01 19:09:13.000 060 21246.80 440.05 43094.92 48049.79 2021-03-01 19:09:14.000 060 21246.82 440.00 43094.93 48049.76 2021-03-01 19:09:15.000 060 21246.78 440.01 43094.93 48049.83 2021-03-01 19:09:16.000 060 21246.75 440.07 43094.91 48049.76 2021-03-01 19:09:17.000 060 21246.72 440.11 43094.85 48049.78 2021-03-01 19:09:18.000 060 21246.71 440.11 43094.82 48049.64 2021-03-01 19:09:19.000 060 21246.74 440.04 43094.79 48049.62 2021-03-01 19:09:20.000 060 21246.79 439.93 43094.80 48049.64 2021-03-01 19:09:21.000 060 21246.82 439.85 43094.84 48049.70 2021-03-01 19:09:22.000 060 21246.83 439.79 43094.89 48049.73 2021-03-01 19:09:23.000 060 21246.83 439.76 43094.92 48049.80 2021-03-01 19:09:24.000 060 21246.86 439.72 43094.95 48049.90 2021-03-01 19:09:25.000 060 21246.87 439.67 43094.97 48049.84 2021-03-01 19:09:26.000 060 21246.86 439.65 43094.97 48049.84 2021-03-01 19:09:27.000 060 21246.89 439.65 43095.00 48049.87 2021-03-01 19:09:28.000 060 21246.87 439.63 43095.00 48049.86 2021-03-01 19:09:29.000 060 21246.86 439.60 43095.01 48049.87 2021-03-01 19:09:30.000 060 21246.86 439.61 43095.03 48049.94 2021-03-01 19:09:31.000 060 21246.85 439.66 43095.03 48049.98 2021-03-01 19:09:32.000 060 21246.82 439.71 43095.01 48049.92 2021-03-01 19:09:33.000 060 21246.79 439.81 43094.95 48049.81 2021-03-01 19:09:34.000 060 21246.76 439.87 43094.89 48049.83 2021-03-01 19:09:35.000 060 21246.76 439.89 43094.85 48049.75 2021-03-01 19:09:36.000 060 21246.80 439.86 43094.83 48049.76 2021-03-01 19:09:37.000 060 21246.85 439.82 43094.82 48049.75 2021-03-01 19:09:38.000 060 21246.86 439.83 43094.83 48049.69 2021-03-01 19:09:39.000 060 21246.82 439.84 43094.82 48049.71 2021-03-01 19:09:40.000 060 21246.82 439.82 43094.82 48049.72 2021-03-01 19:09:41.000 060 21246.84 439.78 43094.80 48049.76 2021-03-01 19:09:42.000 060 21246.85 439.74 43094.84 48049.75 2021-03-01 19:09:43.000 060 21246.85 439.77 43094.84 48049.74 2021-03-01 19:09:44.000 060 21246.89 439.76 43094.84 48049.74 2021-03-01 19:09:45.000 060 21246.93 439.74 43094.84 48049.81 2021-03-01 19:09:46.000 060 21246.94 439.73 43094.85 48049.77 2021-03-01 19:09:47.000 060 21246.97 439.72 43094.85 48049.83 2021-03-01 19:09:48.000 060 21246.99 439.67 43094.86 48049.80 2021-03-01 19:09:49.000 060 21247.00 439.61 43094.88 48049.93 2021-03-01 19:09:50.000 060 21247.05 439.59 43094.92 48049.89 2021-03-01 19:09:51.000 060 21247.04 439.58 43094.93 48049.95 2021-03-01 19:09:52.000 060 21247.04 439.57 43094.94 48049.96 2021-03-01 19:09:53.000 060 21247.06 439.57 43094.92 48049.97 2021-03-01 19:09:54.000 060 21247.10 439.54 43094.95 48049.95 2021-03-01 19:09:55.000 060 21247.08 439.56 43094.96 48050.00 2021-03-01 19:09:56.000 060 21247.10 439.53 43094.99 48050.02 2021-03-01 19:09:57.000 060 21247.12 439.50 43094.97 48049.97 2021-03-01 19:09:58.000 060 21247.13 439.44 43094.99 48050.01 2021-03-01 19:09:59.000 060 21247.13 439.41 43095.01 48050.02 2021-03-01 19:10:00.000 060 21247.13 439.38 43095.05 48050.01 2021-03-01 19:10:01.000 060 21247.15 439.37 43095.04 48050.11 2021-03-01 19:10:02.000 060 21247.19 439.37 43095.09 48050.16 2021-03-01 19:10:03.000 060 21247.20 439.35 43095.09 48050.06 2021-03-01 19:10:04.000 060 21247.16 439.35 43095.09 48050.11 2021-03-01 19:10:05.000 060 21247.17 439.36 43095.07 48050.15 2021-03-01 19:10:06.000 060 21247.14 439.35 43095.09 48050.13 2021-03-01 19:10:07.000 060 21247.12 439.33 43095.12 48050.15 2021-03-01 19:10:08.000 060 21247.13 439.30 43095.12 48050.09 2021-03-01 19:10:09.000 060 21247.12 439.28 43095.12 48050.16 2021-03-01 19:10:10.000 060 21247.11 439.29 43095.09 48050.08 2021-03-01 19:10:11.000 060 21247.10 439.34 43095.09 48050.12 2021-03-01 19:10:12.000 060 21247.13 439.34 43095.08 48050.03 2021-03-01 19:10:13.000 060 21247.13 439.30 43095.08 48050.10 2021-03-01 19:10:14.000 060 21247.14 439.29 43095.05 48050.04 2021-03-01 19:10:15.000 060 21247.16 439.29 43095.02 48050.02 2021-03-01 19:10:16.000 060 21247.15 439.32 43095.03 48050.06 2021-03-01 19:10:17.000 060 21247.16 439.34 43095.01 48050.02 2021-03-01 19:10:18.000 060 21247.16 439.34 43095.01 48050.07 2021-03-01 19:10:19.000 060 21247.17 439.35 43095.04 48050.04 2021-03-01 19:10:20.000 060 21247.21 439.33 43095.05 48050.09 2021-03-01 19:10:21.000 060 21247.20 439.30 43095.02 48050.05 2021-03-01 19:10:22.000 060 21247.22 439.32 43095.03 48050.15 2021-03-01 19:10:23.000 060 21247.22 439.33 43095.03 48050.08 2021-03-01 19:10:24.000 060 21247.21 439.34 43094.99 48049.99 2021-03-01 19:10:25.000 060 21247.19 439.34 43095.00 48050.07 2021-03-01 19:10:26.000 060 21247.18 439.34 43094.99 48050.02 2021-03-01 19:10:27.000 060 21247.20 439.33 43094.98 48050.06 2021-03-01 19:10:28.000 060 21247.21 439.34 43094.99 48050.10 2021-03-01 19:10:29.000 060 21247.26 439.36 43095.00 48050.07 2021-03-01 19:10:30.000 060 21247.29 439.33 43094.97 48050.06 2021-03-01 19:10:31.000 060 21247.31 439.30 43094.98 48050.12 2021-03-01 19:10:32.000 060 21247.31 439.28 43095.00 48050.07 2021-03-01 19:10:33.000 060 21247.34 439.24 43095.00 48050.10 2021-03-01 19:10:34.000 060 21247.31 439.26 43095.02 48050.05 2021-03-01 19:10:35.000 060 21247.29 439.24 43095.00 48050.17 2021-03-01 19:10:36.000 060 21247.31 439.27 43095.04 48050.06 2021-03-01 19:10:37.000 060 21247.33 439.27 43095.03 48050.11 2021-03-01 19:10:38.000 060 21247.34 439.24 43095.08 48050.19 2021-03-01 19:10:39.000 060 21247.34 439.23 43095.09 48050.19 2021-03-01 19:10:40.000 060 21247.38 439.19 43095.13 48050.21 2021-03-01 19:10:41.000 060 21247.36 439.20 43095.13 48050.21 2021-03-01 19:10:42.000 060 21247.37 439.24 43095.13 48050.24 2021-03-01 19:10:43.000 060 21247.37 439.22 43095.13 48050.19 2021-03-01 19:10:44.000 060 21247.39 439.21 43095.13 48050.23 2021-03-01 19:10:45.000 060 21247.36 439.22 43095.11 48050.23 2021-03-01 19:10:46.000 060 21247.33 439.23 43095.09 48050.18 2021-03-01 19:10:47.000 060 21247.34 439.22 43095.09 48050.16 2021-03-01 19:10:48.000 060 21247.34 439.21 43095.10 48050.18 2021-03-01 19:10:49.000 060 21247.34 439.18 43095.10 48050.24 2021-03-01 19:10:50.000 060 21247.37 439.15 43095.08 48050.13 2021-03-01 19:10:51.000 060 21247.37 439.13 43095.08 48050.23 2021-03-01 19:10:52.000 060 21247.39 439.13 43095.12 48050.22 2021-03-01 19:10:53.000 060 21247.43 439.11 43095.17 48050.26 2021-03-01 19:10:54.000 060 21247.42 439.12 43095.13 48050.24 2021-03-01 19:10:55.000 060 21247.43 439.12 43095.10 48050.29 2021-03-01 19:10:56.000 060 21247.45 439.08 43095.11 48050.31 2021-03-01 19:10:57.000 060 21247.44 439.02 43095.15 48050.30 2021-03-01 19:10:58.000 060 21247.43 439.00 43095.20 48050.25 2021-03-01 19:10:59.000 060 21247.44 438.97 43095.21 48050.34 2021-03-01 19:11:00.000 060 21247.45 438.95 43095.22 48050.44 2021-03-01 19:11:01.000 060 21247.45 438.94 43095.25 48050.38 2021-03-01 19:11:02.000 060 21247.45 438.93 43095.27 48050.40 2021-03-01 19:11:03.000 060 21247.46 438.93 43095.28 48050.38 2021-03-01 19:11:04.000 060 21247.52 438.90 43095.29 48050.45 2021-03-01 19:11:05.000 060 21247.51 438.86 43095.31 48050.37 2021-03-01 19:11:06.000 060 21247.47 438.90 43095.29 48050.45 2021-03-01 19:11:07.000 060 21247.42 439.00 43095.27 48050.45 2021-03-01 19:11:08.000 060 21247.39 439.06 43095.19 48050.33 2021-03-01 19:11:09.000 060 21247.38 439.12 43095.13 48050.31 2021-03-01 19:11:10.000 060 21247.37 439.13 43095.11 48050.22 2021-03-01 19:11:11.000 060 21247.35 439.11 43095.09 48050.20 2021-03-01 19:11:12.000 060 21247.36 439.08 43095.04 48050.14 2021-03-01 19:11:13.000 060 21247.33 439.06 43095.06 48050.24 2021-03-01 19:11:14.000 060 21247.35 439.00 43095.11 48050.15 2021-03-01 19:11:15.000 060 21247.41 438.96 43095.11 48050.16 2021-03-01 19:11:16.000 060 21247.45 438.92 43095.13 48050.31 2021-03-01 19:11:17.000 060 21247.45 438.88 43095.17 48050.28 2021-03-01 19:11:18.000 060 21247.44 438.86 43095.18 48050.36 2021-03-01 19:11:19.000 060 21247.50 438.87 43095.22 48050.34 2021-03-01 19:11:20.000 060 21247.53 438.87 43095.21 48050.42 2021-03-01 19:11:21.000 060 21247.52 438.87 43095.25 48050.41 2021-03-01 19:11:22.000 060 21247.52 438.86 43095.23 48050.43 2021-03-01 19:11:23.000 060 21247.51 438.86 43095.22 48050.45 2021-03-01 19:11:24.000 060 21247.54 438.86 43095.21 48050.42 2021-03-01 19:11:25.000 060 21247.51 438.88 43095.21 48050.34 2021-03-01 19:11:26.000 060 21247.50 438.91 43095.21 48050.40 2021-03-01 19:11:27.000 060 21247.49 438.93 43095.20 48050.44 2021-03-01 19:11:28.000 060 21247.48 438.92 43095.18 48050.35 2021-03-01 19:11:29.000 060 21247.51 438.90 43095.20 48050.36 2021-03-01 19:11:30.000 060 21247.57 438.82 43095.21 48050.42 2021-03-01 19:11:31.000 060 21247.61 438.73 43095.29 48050.48 2021-03-01 19:11:32.000 060 21247.66 438.68 43095.32 48050.55 2021-03-01 19:11:33.000 060 21247.67 438.66 43095.37 48050.56 2021-03-01 19:11:34.000 060 21247.68 438.66 43095.39 48050.61 2021-03-01 19:11:35.000 060 21247.71 438.66 43095.39 48050.56 2021-03-01 19:11:36.000 060 21247.71 438.64 43095.42 48050.62 2021-03-01 19:11:37.000 060 21247.71 438.64 43095.46 48050.62 2021-03-01 19:11:38.000 060 21247.73 438.67 43095.43 48050.65 2021-03-01 19:11:39.000 060 21247.75 438.65 43095.39 48050.65 2021-03-01 19:11:40.000 060 21247.77 438.57 43095.43 48050.65 2021-03-01 19:11:41.000 060 21247.79 438.53 43095.50 48050.75 2021-03-01 19:11:42.000 060 21247.79 438.53 43095.50 48050.70 2021-03-01 19:11:43.000 060 21247.81 438.49 43095.50 48050.77 2021-03-01 19:11:44.000 060 21247.83 438.44 43095.53 48050.82 2021-03-01 19:11:45.000 060 21247.84 438.39 43095.58 48050.84 2021-03-01 19:11:46.000 060 21247.82 438.35 43095.64 48050.88 2021-03-01 19:11:47.000 060 21247.81 438.36 43095.63 48050.85 2021-03-01 19:11:48.000 060 21247.85 438.37 43095.61 48050.89 2021-03-01 19:11:49.000 060 21247.83 438.37 43095.62 48050.83 2021-03-01 19:11:50.000 060 21247.81 438.36 43095.61 48050.88 2021-03-01 19:11:51.000 060 21247.83 438.34 43095.63 48050.87 2021-03-01 19:11:52.000 060 21247.86 438.35 43095.67 48050.86 2021-03-01 19:11:53.000 060 21247.86 438.36 43095.67 48050.89 2021-03-01 19:11:54.000 060 21247.87 438.36 43095.67 48050.93 2021-03-01 19:11:55.000 060 21247.88 438.36 43095.68 48051.00 2021-03-01 19:11:56.000 060 21247.86 438.36 43095.70 48050.96 2021-03-01 19:11:57.000 060 21247.84 438.33 43095.71 48050.97 2021-03-01 19:11:58.000 060 21247.78 438.32 43095.72 48050.97 2021-03-01 19:11:59.000 060 21247.76 438.30 43095.71 48050.93 2021-03-01 19:12:00.000 060 21247.77 438.29 43095.71 48050.94 2021-03-01 19:12:01.000 060 21247.81 438.29 43095.73 48050.89 2021-03-01 19:12:02.000 060 21247.82 438.29 43095.74 48050.94 2021-03-01 19:12:03.000 060 21247.80 438.30 43095.73 48050.90 2021-03-01 19:12:04.000 060 21247.78 438.35 43095.66 48050.97 2021-03-01 19:12:05.000 060 21247.76 438.40 43095.62 48050.87 2021-03-01 19:12:06.000 060 21247.77 438.42 43095.61 48050.87 2021-03-01 19:12:07.000 060 21247.79 438.44 43095.59 48050.85 2021-03-01 19:12:08.000 060 21247.80 438.43 43095.59 48050.79 2021-03-01 19:12:09.000 060 21247.79 438.44 43095.54 48050.83 2021-03-01 19:12:10.000 060 21247.77 438.44 43095.54 48050.72 2021-03-01 19:12:11.000 060 21247.78 438.46 43095.52 48050.71 2021-03-01 19:12:12.000 060 21247.77 438.48 43095.51 48050.80 2021-03-01 19:12:13.000 060 21247.75 438.51 43095.45 48050.69 2021-03-01 19:12:14.000 060 21247.79 438.53 43095.41 48050.77 2021-03-01 19:12:15.000 060 21247.83 438.55 43095.37 48050.70 2021-03-01 19:12:16.000 060 21247.83 438.57 43095.36 48050.72 2021-03-01 19:12:17.000 060 21247.85 438.59 43095.38 48050.68 2021-03-01 19:12:18.000 060 21247.86 438.61 43095.36 48050.63 2021-03-01 19:12:19.000 060 21247.87 438.64 43095.29 48050.70 2021-03-01 19:12:20.000 060 21247.87 438.68 43095.31 48050.56 2021-03-01 19:12:21.000 060 21247.84 438.75 43095.26 48050.61 2021-03-01 19:12:22.000 060 21247.82 438.84 43095.18 48050.52 2021-03-01 19:12:23.000 060 21247.83 438.89 43095.15 48050.45 2021-03-01 19:12:24.000 060 21247.82 438.91 43095.10 48050.39 2021-03-01 19:12:25.000 060 21247.82 438.92 43095.06 48050.49 2021-03-01 19:12:26.000 060 21247.85 438.91 43095.05 48050.41 2021-03-01 19:12:27.000 060 21247.83 438.87 43095.05 48050.35 2021-03-01 19:12:28.000 060 21247.83 438.87 43095.02 48050.34 2021-03-01 19:12:29.000 060 21247.87 438.83 43095.03 48050.42 2021-03-01 19:12:30.000 060 21247.89 438.76 43095.07 48050.39 2021-03-01 19:12:31.000 060 21247.87 438.73 43095.08 48050.34 2021-03-01 19:12:32.000 060 21247.89 438.68 43095.09 48050.39 2021-03-01 19:12:33.000 060 21247.90 438.69 43095.12 48050.41 2021-03-01 19:12:34.000 060 21247.92 438.72 43095.15 48050.44 2021-03-01 19:12:35.000 060 21247.91 438.72 43095.16 48050.52 2021-03-01 19:12:36.000 060 21247.86 438.73 43095.14 48050.44 2021-03-01 19:12:37.000 060 21247.86 438.74 43095.16 48050.47 2021-03-01 19:12:38.000 060 21247.87 438.76 43095.12 48050.44 2021-03-01 19:12:39.000 060 21247.84 438.82 43095.07 48050.46 2021-03-01 19:12:40.000 060 21247.86 438.84 43095.05 48050.43 2021-03-01 19:12:41.000 060 21247.85 438.83 43095.05 48050.39 2021-03-01 19:12:42.000 060 21247.87 438.81 43095.03 48050.40 2021-03-01 19:12:43.000 060 21247.91 438.81 43095.07 48050.37 2021-03-01 19:12:44.000 060 21247.94 438.78 43095.09 48050.43 2021-03-01 19:12:45.000 060 21247.93 438.76 43095.07 48050.40 2021-03-01 19:12:46.000 060 21247.99 438.74 43095.12 48050.45 2021-03-01 19:12:47.000 060 21247.99 438.73 43095.14 48050.51 2021-03-01 19:12:48.000 060 21247.99 438.70 43095.15 48050.50 2021-03-01 19:12:49.000 060 21248.03 438.70 43095.17 48050.62 2021-03-01 19:12:50.000 060 21248.07 438.70 43095.19 48050.56 2021-03-01 19:12:51.000 060 21248.07 438.68 43095.26 48050.64 2021-03-01 19:12:52.000 060 21248.06 438.70 43095.27 48050.58 2021-03-01 19:12:53.000 060 21248.05 438.71 43095.28 48050.68 2021-03-01 19:12:54.000 060 21248.04 438.73 43095.31 48050.69 2021-03-01 19:12:55.000 060 21248.03 438.76 43095.29 48050.67 2021-03-01 19:12:56.000 060 21248.00 438.82 43095.31 48050.71 2021-03-01 19:12:57.000 060 21248.00 438.86 43095.29 48050.73 2021-03-01 19:12:58.000 060 21248.04 438.89 43095.24 48050.62 2021-03-01 19:12:59.000 060 21248.03 438.93 43095.21 48050.62 2021-03-01 19:13:00.000 060 21248.02 438.96 43095.20 48050.70 2021-03-01 19:13:01.000 060 21248.01 438.97 43095.21 48050.65 2021-03-01 19:13:02.000 060 21248.04 438.96 43095.20 48050.68 2021-03-01 19:13:03.000 060 21248.05 438.99 43095.18 48050.54 2021-03-01 19:13:04.000 060 21248.05 438.98 43095.18 48050.59 2021-03-01 19:13:05.000 060 21248.02 438.99 43095.19 48050.62 2021-03-01 19:13:06.000 060 21248.01 439.01 43095.20 48050.60 2021-03-01 19:13:07.000 060 21248.03 438.98 43095.23 48050.65 2021-03-01 19:13:08.000 060 21248.03 438.96 43095.22 48050.67 2021-03-01 19:13:09.000 060 21248.03 438.94 43095.28 48050.68 2021-03-01 19:13:10.000 060 21248.02 438.97 43095.30 48050.71 2021-03-01 19:13:11.000 060 21247.99 439.00 43095.28 48050.59 2021-03-01 19:13:12.000 060 21247.97 439.00 43095.31 48050.61 2021-03-01 19:13:13.000 060 21247.96 439.00 43095.32 48050.62 2021-03-01 19:13:14.000 060 21247.96 439.01 43095.32 48050.65 2021-03-01 19:13:15.000 060 21247.97 438.99 43095.32 48050.65 2021-03-01 19:13:16.000 060 21247.98 438.98 43095.34 48050.65 2021-03-01 19:13:17.000 060 21247.98 439.00 43095.32 48050.51 2021-03-01 19:13:18.000 060 21247.98 439.00 43095.30 48050.61 2021-03-01 19:13:19.000 060 21247.97 438.99 43095.31 48050.80 2021-03-01 19:13:20.000 060 21248.00 439.01 43095.33 48050.70 2021-03-01 19:13:21.000 060 21247.99 439.01 43095.34 48050.73 2021-03-01 19:13:22.000 060 21248.01 439.00 43095.32 48050.75 2021-03-01 19:13:23.000 060 21248.04 438.97 43095.36 48050.73 2021-03-01 19:13:24.000 060 21248.00 438.97 43095.37 48050.69 2021-03-01 19:13:25.000 060 21248.00 438.95 43095.35 48050.70 2021-03-01 19:13:26.000 060 21248.01 438.96 43095.35 48050.75 2021-03-01 19:13:27.000 060 21247.99 438.96 43095.37 48050.68 2021-03-01 19:13:28.000 060 21247.99 438.96 43095.38 48050.77 2021-03-01 19:13:29.000 060 21247.99 438.98 43095.37 48050.70 2021-03-01 19:13:30.000 060 21247.99 438.99 43095.39 48050.80 2021-03-01 19:13:31.000 060 21247.97 439.01 43095.34 48050.72 2021-03-01 19:13:32.000 060 21247.94 439.01 43095.33 48050.64 2021-03-01 19:13:33.000 060 21247.97 439.03 43095.34 48050.77 2021-03-01 19:13:34.000 060 21248.00 439.04 43095.36 48050.69 2021-03-01 19:13:35.000 060 21248.03 439.01 43095.34 48050.73 2021-03-01 19:13:36.000 060 21248.05 438.99 43095.31 48050.72 2021-03-01 19:13:37.000 060 21248.05 438.99 43095.34 48050.71 2021-03-01 19:13:38.000 060 21248.08 438.98 43095.35 48050.79 2021-03-01 19:13:39.000 060 21248.07 438.95 43095.32 48050.74 2021-03-01 19:13:40.000 060 21248.08 438.92 43095.34 48050.86 2021-03-01 19:13:41.000 060 21248.10 438.91 43095.36 48050.82 2021-03-01 19:13:42.000 060 21248.13 438.88 43095.39 48050.85 2021-03-01 19:13:43.000 060 21248.12 438.88 43095.43 48050.88 2021-03-01 19:13:44.000 060 21248.13 438.88 43095.38 48050.81 2021-03-01 19:13:45.000 060 21248.12 438.88 43095.36 48050.84 2021-03-01 19:13:46.000 060 21248.10 438.85 43095.36 48050.78 2021-03-01 19:13:47.000 060 21248.12 438.81 43095.36 48050.72 2021-03-01 19:13:48.000 060 21248.12 438.77 43095.37 48050.76 2021-03-01 19:13:49.000 060 21248.11 438.75 43095.41 48050.84 2021-03-01 19:13:50.000 060 21248.12 438.78 43095.43 48050.86 2021-03-01 19:13:51.000 060 21248.12 438.82 43095.42 48050.83 2021-03-01 19:13:52.000 060 21248.11 438.87 43095.40 48050.91 2021-03-01 19:13:53.000 060 21248.16 438.90 43095.39 48050.87 2021-03-01 19:13:54.000 060 21248.14 438.90 43095.38 48050.89 2021-03-01 19:13:55.000 060 21248.16 438.84 43095.37 48050.83 2021-03-01 19:13:56.000 060 21248.19 438.75 43095.36 48050.81 2021-03-01 19:13:57.000 060 21248.24 438.67 43095.42 48050.85 2021-03-01 19:13:58.000 060 21248.22 438.63 43095.47 48050.84 2021-03-01 19:13:59.000 060 21248.21 438.63 43095.49 48050.96 2021-03-01 19:14:00.000 060 21248.23 438.66 43095.51 48050.93 2021-03-01 19:14:01.000 060 21248.27 438.66 43095.54 48050.97 2021-03-01 19:14:02.000 060 21248.25 438.67 43095.55 48050.98 2021-03-01 19:14:03.000 060 21248.25 438.68 43095.51 48050.96 2021-03-01 19:14:04.000 060 21248.20 438.74 43095.45 48051.04 2021-03-01 19:14:05.000 060 21248.20 438.79 43095.46 48050.97 2021-03-01 19:14:06.000 060 21248.19 438.81 43095.44 48050.97 2021-03-01 19:14:07.000 060 21248.17 438.83 43095.41 48050.93 2021-03-01 19:14:08.000 060 21248.13 438.84 43095.39 48050.82 2021-03-01 19:14:09.000 060 21248.11 438.83 43095.36 48050.77 2021-03-01 19:14:10.000 060 21248.13 438.83 43095.35 48050.73 2021-03-01 19:14:11.000 060 21248.09 438.83 43095.34 48050.79 2021-03-01 19:14:12.000 060 21248.09 438.82 43095.29 48050.72 2021-03-01 19:14:13.000 060 21248.09 438.81 43095.30 48050.71 2021-03-01 19:14:14.000 060 21248.06 438.80 43095.30 48050.65 2021-03-01 19:14:15.000 060 21248.09 438.79 43095.27 48050.67 2021-03-01 19:14:16.000 060 21248.09 438.75 43095.27 48050.70 2021-03-01 19:14:17.000 060 21248.07 438.76 43095.24 48050.66 2021-03-01 19:14:18.000 060 21248.06 438.75 43095.21 48050.68 2021-03-01 19:14:19.000 060 21248.04 438.74 43095.23 48050.62 2021-03-01 19:14:20.000 060 21248.05 438.73 43095.22 48050.68 2021-03-01 19:14:21.000 060 21248.04 438.69 43095.20 48050.64 2021-03-01 19:14:22.000 060 21248.10 438.64 43095.22 48050.68 2021-03-01 19:14:23.000 060 21248.12 438.61 43095.22 48050.69 2021-03-01 19:14:24.000 060 21248.15 438.60 43095.26 48050.69 2021-03-01 19:14:25.000 060 21248.18 438.59 43095.25 48050.76 2021-03-01 19:14:26.000 060 21248.21 438.58 43095.23 48050.69 2021-03-01 19:14:27.000 060 21248.19 438.57 43095.25 48050.76 2021-03-01 19:14:28.000 060 21248.21 438.57 43095.26 48050.70 2021-03-01 19:14:29.000 060 21248.20 438.56 43095.26 48050.79 2021-03-01 19:14:30.000 060 21248.22 438.58 43095.27 48050.79 2021-03-01 19:14:31.000 060 21248.21 438.62 43095.25 48050.74 2021-03-01 19:14:32.000 060 21248.23 438.65 43095.25 48050.80 2021-03-01 19:14:33.000 060 21248.23 438.66 43095.27 48050.74 2021-03-01 19:14:34.000 060 21248.25 438.69 43095.25 48050.83 2021-03-01 19:14:35.000 060 21248.23 438.76 43095.20 48050.78 2021-03-01 19:14:36.000 060 21248.24 438.83 43095.18 48050.78 2021-03-01 19:14:37.000 060 21248.23 438.87 43095.15 48050.70 2021-03-01 19:14:38.000 060 21248.22 438.90 43095.13 48050.65 2021-03-01 19:14:39.000 060 21248.22 438.92 43095.10 48050.62 2021-03-01 19:14:40.000 060 21248.24 438.96 43095.08 48050.59 2021-03-01 19:14:41.000 060 21248.18 439.00 43095.06 48050.59 2021-03-01 19:14:42.000 060 21248.19 439.01 43095.04 48050.61 2021-03-01 19:14:43.000 060 21248.20 439.02 43095.03 48050.54 2021-03-01 19:14:44.000 060 21248.22 438.98 43095.04 48050.53 2021-03-01 19:14:45.000 060 21248.23 438.93 43095.08 48050.58 2021-03-01 19:14:46.000 060 21248.26 438.90 43095.12 48050.62 2021-03-01 19:14:47.000 060 21248.23 438.93 43095.13 48050.62 2021-03-01 19:14:48.000 060 21248.23 438.98 43095.10 48050.67 2021-03-01 19:14:49.000 060 21248.23 438.97 43095.14 48050.58 2021-03-01 19:14:50.000 060 21248.24 439.01 43095.13 48050.60 2021-03-01 19:14:51.000 060 21248.22 439.04 43095.11 48050.60 2021-03-01 19:14:52.000 060 21248.22 439.06 43095.09 48050.54 2021-03-01 19:14:53.000 060 21248.23 439.03 43095.12 48050.70 2021-03-01 19:14:54.000 060 21248.24 439.03 43095.14 48050.63 2021-03-01 19:14:55.000 060 21248.25 439.03 43095.16 48050.70 2021-03-01 19:14:56.000 060 21248.26 439.05 43095.20 48050.69 2021-03-01 19:14:57.000 060 21248.24 439.09 43095.20 48050.72 2021-03-01 19:14:58.000 060 21248.21 439.11 43095.19 48050.72 2021-03-01 19:14:59.000 060 21248.23 439.09 43095.21 48050.70 2021-03-01 19:15:00.000 060 21248.23 439.11 43095.22 48050.70 2021-03-01 19:15:01.000 060 21248.21 439.13 43095.23 48050.70 2021-03-01 19:15:02.000 060 21248.24 439.13 43095.23 48050.69 2021-03-01 19:15:03.000 060 21248.22 439.09 43095.26 48050.73 2021-03-01 19:15:04.000 060 21248.21 439.08 43095.27 48050.74 2021-03-01 19:15:05.000 060 21248.23 439.06 43095.28 48050.68 2021-03-01 19:15:06.000 060 21248.23 439.08 43095.30 48050.75 2021-03-01 19:15:07.000 060 21248.26 439.03 43095.32 48050.83 2021-03-01 19:15:08.000 060 21248.29 439.00 43095.33 48050.80 2021-03-01 19:15:09.000 060 21248.28 439.00 43095.37 48050.89 2021-03-01 19:15:10.000 060 21248.25 439.05 43095.36 48050.92 2021-03-01 19:15:11.000 060 21248.26 439.08 43095.34 48050.86 2021-03-01 19:15:12.000 060 21248.28 439.06 43095.30 48050.87 2021-03-01 19:15:13.000 060 21248.29 439.06 43095.31 48050.75 2021-03-01 19:15:14.000 060 21248.33 439.13 43095.29 48050.88 2021-03-01 19:15:15.000 060 21248.35 439.21 43095.26 48050.84 2021-03-01 19:15:16.000 060 21248.37 439.27 43095.22 48050.84 2021-03-01 19:15:17.000 060 21248.36 439.31 43095.17 48050.71 2021-03-01 19:15:18.000 060 21248.36 439.32 43095.15 48050.75 2021-03-01 19:15:19.000 060 21248.38 439.31 43095.12 48050.67 2021-03-01 19:15:20.000 060 21248.40 439.28 43095.12 48050.58 2021-03-01 19:15:21.000 060 21248.37 439.28 43095.11 48050.75 2021-03-01 19:15:22.000 060 21248.35 439.29 43095.11 48050.51 2021-03-01 19:15:23.000 060 21248.31 439.33 43095.05 48050.70 2021-03-01 19:15:24.000 060 21248.31 439.35 43095.07 48050.58 2021-03-01 19:15:25.000 060 21248.33 439.33 43095.06 48050.79 2021-03-01 19:15:26.000 060 21248.36 439.29 43095.06 48050.60 2021-03-01 19:15:27.000 060 21248.38 439.26 43095.08 48050.61 2021-03-01 19:15:28.000 060 21248.40 439.22 43095.12 48050.66 2021-03-01 19:15:29.000 060 21248.41 439.18 43095.15 48050.63 2021-03-01 19:15:30.000 060 21248.42 439.15 43095.17 48050.82 2021-03-01 19:15:31.000 060 21248.41 439.15 43095.17 48050.58 2021-03-01 19:15:32.000 060 21248.38 439.13 43095.20 48050.82 2021-03-01 19:15:33.000 060 21248.37 439.15 43095.20 48050.60 2021-03-01 19:15:34.000 060 21248.32 439.15 43095.17 48050.75 2021-03-01 19:15:35.000 060 21248.33 439.15 43095.17 48050.78 2021-03-01 19:15:36.000 060 21248.31 439.13 43095.16 48050.67 2021-03-01 19:15:37.000 060 21248.28 439.15 43095.15 48050.61 2021-03-01 19:15:38.000 060 21248.31 439.12 43095.14 48050.58 2021-03-01 19:15:39.000 060 21248.29 439.08 43095.13 48050.72 2021-03-01 19:15:40.000 060 21248.27 439.05 43095.13 48050.57 2021-03-01 19:15:41.000 060 21248.22 439.07 43095.16 48050.60 2021-03-01 19:15:42.000 060 21248.21 439.09 43095.13 48050.56 2021-03-01 19:15:43.000 060 21248.24 439.11 43095.11 48050.50 2021-03-01 19:15:44.000 060 21248.20 439.11 43095.11 48050.53 2021-03-01 19:15:45.000 060 21248.20 439.09 43095.09 48050.67 2021-03-01 19:15:46.000 060 21248.20 439.06 43095.10 48050.57 2021-03-01 19:15:47.000 060 21248.15 439.05 43095.11 48050.55 2021-03-01 19:15:48.000 060 21248.13 439.02 43095.12 48050.54 2021-03-01 19:15:49.000 060 21248.13 439.00 43095.10 48050.52 2021-03-01 19:15:50.000 060 21248.11 438.99 43095.10 48050.60 2021-03-01 19:15:51.000 060 21248.15 438.98 43095.06 48050.42 2021-03-01 19:15:52.000 060 21248.12 438.99 43095.08 48050.45 2021-03-01 19:15:53.000 060 21248.12 438.97 43095.10 48050.57 2021-03-01 19:15:54.000 060 21248.10 438.91 43095.13 48050.56 2021-03-01 19:15:55.000 060 21248.11 438.90 43095.15 48050.43 2021-03-01 19:15:56.000 060 21248.13 438.90 43095.17 48050.51 2021-03-01 19:15:57.000 060 21248.11 438.90 43095.19 48050.60 2021-03-01 19:15:58.000 060 21248.07 438.88 43095.19 48050.48 2021-03-01 19:15:59.000 060 21248.05 438.90 43095.19 48050.49 2021-03-01 19:16:00.000 060 21248.07 438.90 43095.18 48050.52 2021-03-01 19:16:01.000 060 21248.05 438.89 43095.21 48050.59 2021-03-01 19:16:02.000 060 21248.05 438.93 43095.17 48050.59 2021-03-01 19:16:03.000 060 21248.06 438.94 43095.15 48050.56 2021-03-01 19:16:04.000 060 21248.07 438.92 43095.15 48050.60 2021-03-01 19:16:05.000 060 21248.03 438.89 43095.12 48050.67 2021-03-01 19:16:06.000 060 21248.03 438.93 43095.13 48050.49 2021-03-01 19:16:07.000 060 21248.04 438.95 43095.10 48050.49 2021-03-01 19:16:08.000 060 21248.08 438.95 43095.06 48050.49 2021-03-01 19:16:09.000 060 21248.06 438.94 43095.03 48050.45 2021-03-01 19:16:10.000 060 21248.03 438.93 43095.01 48050.46 2021-03-01 19:16:11.000 060 21247.99 438.92 43094.99 48050.33 2021-03-01 19:16:12.000 060 21248.01 438.90 43094.97 48050.40 2021-03-01 19:16:13.000 060 21247.99 438.89 43094.96 48050.33 2021-03-01 19:16:14.000 060 21247.99 438.91 43094.94 48050.47 2021-03-01 19:16:15.000 060 21247.99 438.95 43094.95 48050.37 2021-03-01 19:16:16.000 060 21247.99 438.98 43094.91 48050.28 2021-03-01 19:16:17.000 060 21247.99 438.99 43094.86 48050.31 2021-03-01 19:16:18.000 060 21247.99 439.00 43094.86 48050.29 2021-03-01 19:16:19.000 060 21247.94 439.02 43094.80 48050.22 2021-03-01 19:16:20.000 060 21247.89 439.03 43094.78 48050.06 2021-03-01 19:16:21.000 060 21247.91 439.03 43094.75 48050.24 2021-03-01 19:16:22.000 060 21247.91 439.04 43094.70 48050.13 2021-03-01 19:16:23.000 060 21247.91 439.03 43094.70 48050.15 2021-03-01 19:16:24.000 060 21247.89 439.00 43094.65 48049.92 2021-03-01 19:16:25.000 060 21247.88 439.02 43094.66 48050.01 2021-03-01 19:16:26.000 060 21247.91 439.00 43094.63 48050.14 2021-03-01 19:16:27.000 060 21247.90 439.00 43094.61 48050.11 2021-03-01 19:16:28.000 060 21247.89 438.98 43094.61 48050.01 2021-03-01 19:16:29.000 060 21247.88 438.97 43094.62 48050.01 2021-03-01 19:16:30.000 060 21247.87 438.94 43094.56 48049.91 2021-03-01 19:16:31.000 060 21247.87 438.93 43094.57 48050.01 2021-03-01 19:16:32.000 060 21247.84 438.91 43094.56 48049.93 2021-03-01 19:16:33.000 060 21247.84 438.87 43094.57 48049.99 2021-03-01 19:16:34.000 060 21247.83 438.80 43094.60 48049.88 2021-03-01 19:16:35.000 060 21247.80 438.74 43094.62 48049.87 2021-03-01 19:16:36.000 060 21247.86 438.65 43094.68 48049.95 2021-03-01 19:16:37.000 060 21247.85 438.60 43094.73 48050.09 2021-03-01 19:16:38.000 060 21247.83 438.57 43094.76 48050.10 2021-03-01 19:16:39.000 060 21247.80 438.56 43094.78 48050.08 2021-03-01 19:16:40.000 060 21247.79 438.50 43094.84 48050.19 2021-03-01 19:16:41.000 060 21247.79 438.45 43094.88 48050.07 2021-03-01 19:16:42.000 060 21247.81 438.42 43094.93 48050.13 2021-03-01 19:16:43.000 060 21247.83 438.37 43094.93 48050.23 2021-03-01 19:16:44.000 060 21247.83 438.37 43094.92 48050.34 2021-03-01 19:16:45.000 060 21247.83 438.37 43094.97 48050.25 2021-03-01 19:16:46.000 060 21247.88 438.37 43094.98 48050.19 2021-03-01 19:16:47.000 060 21247.88 438.34 43094.99 48050.40 2021-03-01 19:16:48.000 060 21247.87 438.33 43095.02 48050.33 2021-03-01 19:16:49.000 060 21247.88 438.33 43095.02 48050.33 2021-03-01 19:16:50.000 060 21247.89 438.38 43095.02 48050.28 2021-03-01 19:16:51.000 060 21247.88 438.40 43094.97 48050.38 2021-03-01 19:16:52.000 060 21247.84 438.38 43094.96 48050.24 2021-03-01 19:16:53.000 060 21247.80 438.40 43094.99 48050.29 2021-03-01 19:16:54.000 060 21247.80 438.42 43094.96 48050.34 2021-03-01 19:16:55.000 060 21247.80 438.40 43094.97 48050.16 2021-03-01 19:16:56.000 060 21247.78 438.40 43094.97 48050.26 2021-03-01 19:16:57.000 060 21247.79 438.42 43094.97 48050.24 2021-03-01 19:16:58.000 060 21247.81 438.42 43094.98 48050.36 2021-03-01 19:16:59.000 060 21247.81 438.44 43094.97 48050.40 2021-03-01 19:17:00.000 060 21247.80 438.44 43094.99 48050.16 2021-03-01 19:17:01.000 060 21247.80 438.44 43094.98 48050.30 2021-03-01 19:17:02.000 060 21247.81 438.46 43094.99 48050.27 2021-03-01 19:17:03.000 060 21247.80 438.47 43094.97 48050.19 2021-03-01 19:17:04.000 060 21247.80 438.49 43094.96 48050.19 2021-03-01 19:17:05.000 060 21247.80 438.52 43094.98 48050.41 2021-03-01 19:17:06.000 060 21247.74 438.57 43095.00 48050.14 2021-03-01 19:17:07.000 060 21247.74 438.58 43095.01 48050.35 2021-03-01 19:17:08.000 060 21247.74 438.61 43095.01 48050.26 2021-03-01 19:17:09.000 060 21247.73 438.63 43094.96 48050.27 2021-03-01 19:17:10.000 060 21247.71 438.63 43094.94 48050.10 2021-03-01 19:17:11.000 060 21247.70 438.61 43094.93 48050.10 2021-03-01 19:17:12.000 060 21247.69 438.60 43094.93 48050.16 2021-03-01 19:17:13.000 060 21247.64 438.61 43094.94 48050.11 2021-03-01 19:17:14.000 060 21247.62 438.60 43094.96 48050.13 2021-03-01 19:17:15.000 060 21247.58 438.60 43094.99 48050.18 2021-03-01 19:17:16.000 060 21247.58 438.60 43094.98 48050.15 2021-03-01 19:17:17.000 060 21247.58 438.60 43094.96 48050.18 2021-03-01 19:17:18.000 060 21247.56 438.59 43094.97 48050.23 2021-03-01 19:17:19.000 060 21247.52 438.64 43094.97 48050.20 2021-03-01 19:17:20.000 060 21247.51 438.66 43094.94 48050.05 2021-03-01 19:17:21.000 060 21247.44 438.65 43094.91 48050.13 2021-03-01 19:17:22.000 060 21247.42 438.64 43094.91 48050.02 2021-03-01 19:17:23.000 060 21247.39 438.61 43094.94 48049.93 2021-03-01 19:17:24.000 060 21247.38 438.62 43094.93 48049.94 2021-03-01 19:17:25.000 060 21247.39 438.60 43094.93 48050.00 2021-03-01 19:17:26.000 060 21247.34 438.61 43094.92 48050.09 2021-03-01 19:17:27.000 060 21247.32 438.65 43094.92 48049.97 2021-03-01 19:17:28.000 060 21247.32 438.69 43094.87 48049.97 2021-03-01 19:17:29.000 060 21247.33 438.73 43094.83 48049.90 2021-03-01 19:17:30.000 060 21247.31 438.74 43094.82 48049.93 2021-03-01 19:17:31.000 060 21247.31 438.73 43094.77 48049.92 2021-03-01 19:17:32.000 060 21247.28 438.71 43094.76 48049.83 2021-03-01 19:17:33.000 060 21247.24 438.72 43094.78 48049.94 2021-03-01 19:17:34.000 060 21247.20 438.73 43094.75 48049.74 2021-03-01 19:17:35.000 060 21247.19 438.74 43094.72 48049.75 2021-03-01 19:17:36.000 060 21247.19 438.73 43094.75 48049.69 2021-03-01 19:17:37.000 060 21247.17 438.73 43094.75 48049.71 2021-03-01 19:17:38.000 060 21247.15 438.76 43094.76 48049.73 2021-03-01 19:17:39.000 060 21247.18 438.75 43094.78 48049.76 2021-03-01 19:17:40.000 060 21247.18 438.78 43094.76 48049.75 2021-03-01 19:17:41.000 060 21247.14 438.80 43094.73 48049.69 2021-03-01 19:17:42.000 060 21247.13 438.77 43094.76 48049.74 2021-03-01 19:17:43.000 060 21247.15 438.78 43094.78 48049.86 2021-03-01 19:17:44.000 060 21247.16 438.78 43094.77 48049.64 2021-03-01 19:17:45.000 060 21247.17 438.77 43094.78 48049.85 2021-03-01 19:17:46.000 060 21247.15 438.77 43094.76 48049.62 2021-03-01 19:17:47.000 060 21247.15 438.77 43094.73 48049.78 2021-03-01 19:17:48.000 060 21247.15 438.81 43094.71 48049.72 2021-03-01 19:17:49.000 060 21247.15 438.79 43094.70 48049.78 2021-03-01 19:17:50.000 060 21247.13 438.81 43094.71 48049.77 2021-03-01 19:17:51.000 060 21247.14 438.81 43094.73 48049.75 2021-03-01 19:17:52.000 060 21247.13 438.84 43094.72 48049.75 2021-03-01 19:17:53.000 060 21247.15 438.87 43094.70 48049.75 2021-03-01 19:17:54.000 060 21247.17 438.80 43094.71 48049.71 2021-03-01 19:17:55.000 060 21247.15 438.80 43094.73 48049.71 2021-03-01 19:17:56.000 060 21247.15 438.78 43094.72 48049.68 2021-03-01 19:17:57.000 060 21247.14 438.74 43094.78 48049.69 2021-03-01 19:17:58.000 060 21247.13 438.69 43094.81 48049.76 2021-03-01 19:17:59.000 060 21247.15 438.70 43094.80 48049.78 2021-03-01 19:18:00.000 060 21247.16 438.70 43094.83 48049.74 2021-03-01 19:18:01.000 060 21247.17 438.74 43094.82 48049.76 2021-03-01 19:18:02.000 060 21247.16 438.76 43094.81 48049.83 2021-03-01 19:18:03.000 060 21247.12 438.77 43094.81 48049.76 2021-03-01 19:18:04.000 060 21247.10 438.83 43094.79 48049.84 2021-03-01 19:18:05.000 060 21247.10 438.84 43094.80 48049.81 2021-03-01 19:18:06.000 060 21247.08 438.88 43094.79 48049.72 2021-03-01 19:18:07.000 060 21247.05 438.89 43094.79 48049.71 2021-03-01 19:18:08.000 060 21247.03 438.89 43094.77 48049.77 2021-03-01 19:18:09.000 060 21247.02 438.91 43094.77 48049.72 2021-03-01 19:18:10.000 060 21247.01 438.90 43094.74 48049.77 2021-03-01 19:18:11.000 060 21246.97 438.91 43094.72 48049.70 2021-03-01 19:18:12.000 060 21246.99 438.93 43094.75 48049.72 2021-03-01 19:18:13.000 060 21247.04 438.90 43094.72 48049.75 2021-03-01 19:18:14.000 060 21247.02 438.87 43094.77 48049.67 2021-03-01 19:18:15.000 060 21247.01 438.84 43094.81 48049.78 2021-03-01 19:18:16.000 060 21246.97 438.84 43094.80 48049.70 2021-03-01 19:18:17.000 060 21246.98 438.81 43094.79 48049.74 2021-03-01 19:18:18.000 060 21246.99 438.79 43094.82 48049.74 2021-03-01 19:18:19.000 060 21246.97 438.77 43094.81 48049.74 2021-03-01 19:18:20.000 060 21247.01 438.75 43094.86 48049.72 2021-03-01 19:18:21.000 060 21247.04 438.72 43094.89 48049.96 2021-03-01 19:18:22.000 060 21247.01 438.69 43094.90 48049.71 2021-03-01 19:18:23.000 060 21247.00 438.68 43094.93 48049.75 2021-03-01 19:18:24.000 060 21246.99 438.65 43094.97 48049.91 2021-03-01 19:18:25.000 060 21247.01 438.60 43095.03 48049.97 2021-03-01 19:18:26.000 060 21247.02 438.57 43095.09 48049.92 2021-03-01 19:18:27.000 060 21247.08 438.55 43095.16 48050.08 2021-03-01 19:18:28.000 060 21247.10 438.54 43095.20 48050.04 2021-03-01 19:18:29.000 060 21247.14 438.54 43095.22 48050.05 2021-03-01 19:18:30.000 060 21247.17 438.55 43095.29 48050.37 2021-03-01 19:18:31.000 060 21247.18 438.54 43095.34 48050.27 2021-03-01 19:18:32.000 060 21247.18 438.58 43095.35 48050.21 2021-03-01 19:18:33.000 060 21247.15 438.63 43095.35 48050.31 2021-03-01 19:18:34.000 060 21247.15 438.65 43095.34 48050.44 2021-03-01 19:18:35.000 060 21247.13 438.66 43095.33 48050.34 2021-03-01 19:18:36.000 060 21247.17 438.68 43095.32 48050.28 2021-03-01 19:18:37.000 060 21247.18 438.70 43095.31 48050.27 2021-03-01 19:18:38.000 060 21247.18 438.73 43095.32 48050.24 2021-03-01 19:18:39.000 060 21247.18 438.76 43095.33 48050.43 2021-03-01 19:18:40.000 060 21247.15 438.75 43095.30 48050.20 2021-03-01 19:18:41.000 060 21247.17 438.74 43095.29 48050.18 2021-03-01 19:18:42.000 060 21247.18 438.74 43095.28 48050.25 2021-03-01 19:18:43.000 060 21247.18 438.76 43095.28 48050.25 2021-03-01 19:18:44.000 060 21247.18 438.73 43095.23 48050.38 2021-03-01 19:18:45.000 060 21247.20 438.73 43095.26 48050.35 2021-03-01 19:18:46.000 060 21247.18 438.71 43095.26 48050.38 2021-03-01 19:18:47.000 060 21247.12 438.70 43095.30 48050.26 2021-03-01 19:18:48.000 060 21247.13 438.67 43095.31 48050.21 2021-03-01 19:18:49.000 060 21247.12 438.67 43095.34 48050.18 2021-03-01 19:18:50.000 060 21247.12 438.64 43095.36 48050.22 2021-03-01 19:18:51.000 060 21247.10 438.59 43095.39 48050.34 2021-03-01 19:18:52.000 060 21247.11 438.60 43095.40 48050.28 2021-03-01 19:18:53.000 060 21247.14 438.58 43095.41 48050.40 2021-03-01 19:18:54.000 060 21247.17 438.56 43095.44 48050.35 2021-03-01 19:18:55.000 060 21247.18 438.54 43095.45 48050.50 2021-03-01 19:18:56.000 060 21247.18 438.52 43095.45 48050.31 2021-03-01 19:18:57.000 060 21247.21 438.54 43095.47 48050.44 2021-03-01 19:18:58.000 060 21247.19 438.52 43095.50 48050.39 2021-03-01 19:18:59.000 060 21247.15 438.53 43095.49 48050.49 2021-03-01 19:19:00.000 060 21247.13 438.52 43095.48 48050.48 2021-03-01 19:19:01.000 060 21247.14 438.54 43095.47 48050.40 2021-03-01 19:19:02.000 060 21247.12 438.56 43095.47 48050.57 2021-03-01 19:19:03.000 060 21247.08 438.60 43095.43 48050.48 2021-03-01 19:19:04.000 060 21247.06 438.57 43095.45 48050.36 2021-03-01 19:19:05.000 060 21247.06 438.57 43095.42 48050.28 2021-03-01 19:19:06.000 060 21247.07 438.56 43095.46 48050.31 2021-03-01 19:19:07.000 060 21247.06 438.57 43095.44 48050.38 2021-03-01 19:19:08.000 060 21247.04 438.58 43095.40 48050.29 2021-03-01 19:19:09.000 060 21247.05 438.59 43095.39 48050.35 2021-03-01 19:19:10.000 060 21247.02 438.61 43095.38 48050.38 2021-03-01 19:19:11.000 060 21247.02 438.63 43095.37 48050.30 2021-03-01 19:19:12.000 060 21246.99 438.63 43095.34 48050.23 2021-03-01 19:19:13.000 060 21247.02 438.65 43095.32 48050.17 2021-03-01 19:19:14.000 060 21247.05 438.66 43095.33 48050.21 2021-03-01 19:19:15.000 060 21247.04 438.66 43095.30 48050.18 2021-03-01 19:19:16.000 060 21247.03 438.67 43095.29 48050.24 2021-03-01 19:19:17.000 060 21246.99 438.68 43095.25 48050.16 2021-03-01 19:19:18.000 060 21246.98 438.66 43095.25 48050.08 2021-03-01 19:19:19.000 060 21246.95 438.66 43095.25 48050.16 2021-03-01 19:19:20.000 060 21246.94 438.68 43095.26 48050.19 2021-03-01 19:19:21.000 060 21246.91 438.67 43095.25 48050.11 2021-03-01 19:19:22.000 060 21246.90 438.66 43095.24 48050.15 2021-03-01 19:19:23.000 060 21246.88 438.68 43095.22 48050.11 2021-03-01 19:19:24.000 060 21246.81 438.73 43095.22 48050.06 2021-03-01 19:19:25.000 060 21246.79 438.79 43095.17 48050.03 2021-03-01 19:19:26.000 060 21246.75 438.83 43095.15 48049.98 2021-03-01 19:19:27.000 060 21246.72 438.85 43095.10 48049.95 2021-03-01 19:19:28.000 060 21246.73 438.84 43095.05 48049.90 2021-03-01 19:19:29.000 060 21246.72 438.83 43095.05 48049.91 2021-03-01 19:19:30.000 060 21246.69 438.81 43095.04 48049.85 2021-03-01 19:19:31.000 060 21246.67 438.82 43095.02 48049.81 2021-03-01 19:19:32.000 060 21246.67 438.79 43095.00 48049.77 2021-03-01 19:19:33.000 060 21246.68 438.75 43095.02 48049.82 2021-03-01 19:19:34.000 060 21246.67 438.74 43095.04 48049.73 2021-03-01 19:19:35.000 060 21246.71 438.70 43095.04 48049.80 2021-03-01 19:19:36.000 060 21246.72 438.69 43095.02 48049.75 2021-03-01 19:19:37.000 060 21246.68 438.66 43095.04 48049.79 2021-03-01 19:19:38.000 060 21246.72 438.69 43095.04 48049.80 2021-03-01 19:19:39.000 060 21246.70 438.68 43095.03 48049.75 2021-03-01 19:19:40.000 060 21246.72 438.64 43095.04 48049.87 2021-03-01 19:19:41.000 060 21246.72 438.62 43095.10 48049.85 2021-03-01 19:19:42.000 060 21246.72 438.60 43095.12 48049.87 2021-03-01 19:19:43.000 060 21246.74 438.60 43095.14 48049.91 2021-03-01 19:19:44.000 060 21246.76 438.58 43095.17 48050.00 2021-03-01 19:19:45.000 060 21246.76 438.61 43095.18 48049.93 2021-03-01 19:19:46.000 060 21246.76 438.63 43095.18 48050.03 2021-03-01 19:19:47.000 060 21246.75 438.61 43095.19 48049.98 2021-03-01 19:19:48.000 060 21246.73 438.60 43095.22 48049.97 2021-03-01 19:19:49.000 060 21246.73 438.60 43095.23 48049.99 2021-03-01 19:19:50.000 060 21246.69 438.61 43095.19 48049.99 2021-03-01 19:19:51.000 060 21246.68 438.63 43095.20 48050.02 2021-03-01 19:19:52.000 060 21246.66 438.64 43095.22 48049.95 2021-03-01 19:19:53.000 060 21246.67 438.62 43095.23 48050.00 2021-03-01 19:19:54.000 060 21246.65 438.61 43095.25 48049.92 2021-03-01 19:19:55.000 060 21246.63 438.60 43095.25 48049.93 2021-03-01 19:19:56.000 060 21246.65 438.62 43095.25 48050.00 2021-03-01 19:19:57.000 060 21246.64 438.63 43095.24 48050.02 2021-03-01 19:19:58.000 060 21246.67 438.63 43095.24 48049.92 2021-03-01 19:19:59.000 060 21246.65 438.67 43095.24 48049.86 2021-03-01 19:20:00.000 060 21246.61 438.67 43095.21 48049.95 2021-03-01 19:20:01.000 060 21246.60 438.67 43095.21 48049.93 2021-03-01 19:20:02.000 060 21246.61 438.68 43095.20 48049.96 2021-03-01 19:20:03.000 060 21246.58 438.71 43095.18 48049.90 2021-03-01 19:20:04.000 060 21246.57 438.71 43095.15 48049.91 2021-03-01 19:20:05.000 060 21246.56 438.76 43095.12 48049.87 2021-03-01 19:20:06.000 060 21246.55 438.77 43095.10 48049.87 2021-03-01 19:20:07.000 060 21246.59 438.74 43095.06 48049.79 2021-03-01 19:20:08.000 060 21246.58 438.72 43095.08 48049.82 2021-03-01 19:20:09.000 060 21246.56 438.73 43095.09 48049.76 2021-03-01 19:20:10.000 060 21246.54 438.76 43095.08 48049.73 2021-03-01 19:20:11.000 060 21246.58 438.78 43095.04 48049.73 2021-03-01 19:20:12.000 060 21246.56 438.83 43095.02 48049.76 2021-03-01 19:20:13.000 060 21246.51 438.87 43095.01 48049.69 2021-03-01 19:20:14.000 060 21246.49 438.91 43094.94 48049.66 2021-03-01 19:20:15.000 060 21246.46 438.94 43094.91 48049.63 2021-03-01 19:20:16.000 060 21246.45 438.95 43094.88 48049.60 2021-03-01 19:20:17.000 060 21246.44 438.93 43094.88 48049.57 2021-03-01 19:20:18.000 060 21246.45 438.92 43094.91 48049.55 2021-03-01 19:20:19.000 060 21246.46 438.90 43094.91 48049.56 2021-03-01 19:20:20.000 060 21246.46 438.89 43094.88 48049.48 2021-03-01 19:20:21.000 060 21246.46 438.87 43094.90 48049.56 2021-03-01 19:20:22.000 060 21246.48 438.86 43094.92 48049.57 2021-03-01 19:20:23.000 060 21246.52 438.86 43094.91 48049.62 2021-03-01 19:20:24.000 060 21246.48 438.87 43094.97 48049.61 2021-03-01 19:20:25.000 060 21246.49 438.86 43094.98 48049.63 2021-03-01 19:20:26.000 060 21246.47 438.84 43094.97 48049.66 2021-03-01 19:20:27.000 060 21246.48 438.82 43094.99 48049.71 2021-03-01 19:20:28.000 060 21246.49 438.79 43095.01 48049.68 2021-03-01 19:20:29.000 060 21246.46 438.79 43095.01 48049.59 2021-03-01 19:20:30.000 060 21246.47 438.74 43095.02 48049.65 2021-03-01 19:20:31.000 060 21246.51 438.68 43095.10 48049.73 2021-03-01 19:20:32.000 060 21246.47 438.67 43095.10 48049.74 2021-03-01 19:20:33.000 060 21246.45 438.67 43095.13 48049.86 2021-03-01 19:20:34.000 060 21246.47 438.66 43095.11 48049.62 2021-03-01 19:20:35.000 060 21246.47 438.65 43095.17 48049.72 2021-03-01 19:20:36.000 060 21246.44 438.64 43095.19 48049.74 2021-03-01 19:20:37.000 060 21246.44 438.61 43095.21 48049.75 2021-03-01 19:20:38.000 060 21246.42 438.63 43095.20 48049.86 2021-03-01 19:20:39.000 060 21246.38 438.65 43095.24 48049.82 2021-03-01 19:20:40.000 060 21246.37 438.64 43095.22 48049.88 2021-03-01 19:20:41.000 060 21246.38 438.62 43095.26 48049.84 2021-03-01 19:20:42.000 060 21246.37 438.58 43095.27 48049.90 2021-03-01 19:20:43.000 060 21246.35 438.53 43095.31 48049.88 2021-03-01 19:20:44.000 060 21246.33 438.52 43095.34 48049.90 2021-03-01 19:20:45.000 060 21246.30 438.51 43095.38 48049.93 2021-03-01 19:20:46.000 060 21246.31 438.55 43095.42 48049.96 2021-03-01 19:20:47.000 060 21246.30 438.60 43095.39 48049.99 2021-03-01 19:20:48.000 060 21246.34 438.61 43095.38 48049.94 2021-03-01 19:20:49.000 060 21246.34 438.60 43095.42 48050.02 2021-03-01 19:20:50.000 060 21246.34 438.59 43095.40 48049.96 2021-03-01 19:20:51.000 060 21246.37 438.61 43095.38 48050.01 2021-03-01 19:20:52.000 060 21246.36 438.61 43095.37 48049.91 2021-03-01 19:20:53.000 060 21246.34 438.65 43095.38 48049.91 2021-03-01 19:20:54.000 060 21246.36 438.65 43095.40 48049.94 2021-03-01 19:20:55.000 060 21246.32 438.66 43095.39 48050.00 2021-03-01 19:20:56.000 060 21246.32 438.66 43095.38 48049.92 2021-03-01 19:20:57.000 060 21246.31 438.66 43095.40 48049.89 2021-03-01 19:20:58.000 060 21246.31 438.66 43095.40 48049.97 2021-03-01 19:20:59.000 060 21246.33 438.69 43095.37 48049.97 2021-03-01 19:21:00.000 060 21246.31 438.73 43095.36 48049.96 2021-03-01 19:21:01.000 060 21246.29 438.77 43095.37 48049.91 2021-03-01 19:21:02.000 060 21246.27 438.82 43095.35 48049.94 2021-03-01 19:21:03.000 060 21246.25 438.84 43095.32 48049.88 2021-03-01 19:21:04.000 060 21246.23 438.86 43095.29 48049.81 2021-03-01 19:21:05.000 060 21246.21 438.89 43095.29 48049.76 2021-03-01 19:21:06.000 060 21246.21 438.87 43095.25 48049.77 2021-03-01 19:21:07.000 060 21246.20 438.84 43095.23 48049.76 2021-03-01 19:21:08.000 060 21246.20 438.85 43095.26 48049.77 2021-03-01 19:21:09.000 060 21246.20 438.83 43095.25 48049.71 2021-03-01 19:21:10.000 060 21246.24 438.80 43095.24 48049.80 2021-03-01 19:21:11.000 060 21246.25 438.79 43095.27 48049.79 2021-03-01 19:21:12.000 060 21246.24 438.79 43095.31 48049.77 2021-03-01 19:21:13.000 060 21246.27 438.74 43095.34 48049.79 2021-03-01 19:21:14.000 060 21246.26 438.73 43095.36 48049.83 2021-03-01 19:21:15.000 060 21246.21 438.73 43095.37 48049.86 2021-03-01 19:21:16.000 060 21246.17 438.74 43095.36 48049.81 2021-03-01 19:21:17.000 060 21246.17 438.76 43095.39 48049.91 2021-03-01 19:21:18.000 060 21246.15 438.77 43095.36 48049.86 2021-03-01 19:21:19.000 060 21246.09 438.80 43095.35 48049.86 2021-03-01 19:21:20.000 060 21246.08 438.81 43095.35 48049.83 2021-03-01 19:21:21.000 060 21246.07 438.84 43095.34 48049.83 2021-03-01 19:21:22.000 060 21246.03 438.84 43095.32 48049.80 2021-03-01 19:21:23.000 060 21246.00 438.86 43095.33 48049.82 2021-03-01 19:21:24.000 060 21246.01 438.89 43095.34 48049.79 2021-03-01 19:21:25.000 060 21246.02 438.89 43095.33 48049.79 2021-03-01 19:21:26.000 060 21246.01 438.89 43095.34 48049.76 2021-03-01 19:21:27.000 060 21246.00 438.87 43095.36 48049.75 2021-03-01 19:21:28.000 060 21245.97 438.84 43095.37 48049.72 2021-03-01 19:21:29.000 060 21246.00 438.84 43095.35 48049.71 2021-03-01 19:21:30.000 060 21246.01 438.84 43095.38 48049.76 2021-03-01 19:21:31.000 060 21246.00 438.83 43095.36 48049.80 2021-03-01 19:21:32.000 060 21245.95 438.86 43095.38 48049.69 2021-03-01 19:21:33.000 060 21245.96 438.86 43095.41 48049.67 2021-03-01 19:21:34.000 060 21245.99 438.89 43095.39 48049.77 2021-03-01 19:21:35.000 060 21245.96 438.91 43095.39 48049.70 2021-03-01 19:21:36.000 060 21245.96 438.92 43095.37 48049.83 2021-03-01 19:21:37.000 060 21245.96 438.95 43095.38 48049.72 2021-03-01 19:21:38.000 060 21245.94 438.97 43095.38 48049.82 2021-03-01 19:21:39.000 060 21245.91 439.00 43095.34 48049.72 2021-03-01 19:21:40.000 060 21245.87 439.02 43095.31 48049.77 2021-03-01 19:21:41.000 060 21245.86 439.02 43095.31 48049.72 2021-03-01 19:21:42.000 060 21245.85 439.05 43095.28 48049.73 2021-03-01 19:21:43.000 060 21245.85 439.08 43095.27 48049.67 2021-03-01 19:21:44.000 060 21245.81 439.07 43095.23 48049.64 2021-03-01 19:21:45.000 060 21245.79 439.07 43095.23 48049.61 2021-03-01 19:21:46.000 060 21245.78 439.04 43095.26 48049.60 2021-03-01 19:21:47.000 060 21245.73 439.04 43095.28 48049.61 2021-03-01 19:21:48.000 060 21245.73 439.02 43095.30 48049.57 2021-03-01 19:21:49.000 060 21245.71 439.02 43095.29 48049.62 2021-03-01 19:21:50.000 060 21245.73 439.05 43095.30 48049.56 2021-03-01 19:21:51.000 060 21245.71 439.07 43095.32 48049.63 2021-03-01 19:21:52.000 060 21245.75 439.06 43095.32 48049.58 2021-03-01 19:21:53.000 060 21245.78 439.04 43095.33 48049.60 2021-03-01 19:21:54.000 060 21245.78 439.07 43095.33 48049.67 2021-03-01 19:21:55.000 060 21245.80 439.06 43095.36 48049.68 2021-03-01 19:21:56.000 060 21245.74 439.05 43095.40 48049.65 2021-03-01 19:21:57.000 060 21245.72 439.08 43095.39 48049.64 2021-03-01 19:21:58.000 060 21245.70 439.10 43095.38 48049.68 2021-03-01 19:21:59.000 060 21245.69 439.10 43095.38 48049.69 2021-03-01 19:22:00.000 060 21245.69 439.10 43095.37 48049.68 2021-03-01 19:22:01.000 060 21245.66 439.13 43095.38 48049.70 2021-03-01 19:22:02.000 060 21245.65 439.19 43095.37 48049.69 2021-03-01 19:22:03.000 060 21245.64 439.24 43095.32 48049.60 2021-03-01 19:22:04.000 060 21245.64 439.26 43095.26 48049.52 2021-03-01 19:22:05.000 060 21245.64 439.27 43095.22 48049.48 2021-03-01 19:22:06.000 060 21245.66 439.22 43095.28 48049.54 2021-03-01 19:22:07.000 060 21245.69 439.17 43095.27 48049.47 2021-03-01 19:22:08.000 060 21245.69 439.13 43095.26 48049.55 2021-03-01 19:22:09.000 060 21245.68 439.12 43095.28 48049.54 2021-03-01 19:22:10.000 060 21245.70 439.10 43095.30 48049.60 2021-03-01 19:22:11.000 060 21245.71 439.10 43095.33 48049.59 2021-03-01 19:22:12.000 060 21245.76 439.07 43095.36 48049.53 2021-03-01 19:22:13.000 060 21245.72 439.07 43095.36 48049.58 2021-03-01 19:22:14.000 060 21245.68 439.10 43095.36 48049.62 2021-03-01 19:22:15.000 060 21245.66 439.13 43095.36 48049.63 2021-03-01 19:22:16.000 060 21245.64 439.13 43095.34 48049.57 2021-03-01 19:22:17.000 060 21245.62 439.12 43095.32 48049.55 2021-03-01 19:22:18.000 060 21245.59 439.15 43095.33 48049.63 2021-03-01 19:22:19.000 060 21245.55 439.19 43095.33 48049.59 2021-03-01 19:22:20.000 060 21245.51 439.22 43095.29 48049.52 2021-03-01 19:22:21.000 060 21245.47 439.25 43095.26 48049.50 2021-03-01 19:22:22.000 060 21245.44 439.29 43095.23 48049.40 2021-03-01 19:22:23.000 060 21245.42 439.31 43095.19 48049.41 2021-03-01 19:22:24.000 060 21245.41 439.34 43095.17 48049.34 2021-03-01 19:22:25.000 060 21245.43 439.36 43095.15 48049.37 2021-03-01 19:22:26.000 060 21245.45 439.36 43095.13 48049.28 2021-03-01 19:22:27.000 060 21245.42 439.36 43095.14 48049.32 2021-03-01 19:22:28.000 060 21245.40 439.33 43095.15 48049.25 2021-03-01 19:22:29.000 060 21245.40 439.32 43095.17 48049.30 2021-03-01 19:22:30.000 060 21245.39 439.32 43095.20 48049.28 2021-03-01 19:22:31.000 060 21245.39 439.35 43095.22 48049.36 2021-03-01 19:22:32.000 060 21245.39 439.37 43095.21 48049.32 2021-03-01 19:22:33.000 060 21245.37 439.40 43095.21 48049.33 2021-03-01 19:22:34.000 060 21245.35 439.37 43095.19 48049.30 2021-03-01 19:22:35.000 060 21245.33 439.34 43095.16 48049.35 2021-03-01 19:22:36.000 060 21245.35 439.31 43095.17 48049.42 2021-03-01 19:22:37.000 060 21245.40 439.32 43095.19 48049.31 2021-03-01 19:22:38.000 060 21245.38 439.30 43095.14 48049.32 2021-03-01 19:22:39.000 060 21245.39 439.28 43095.16 48049.35 2021-03-01 19:22:40.000 060 21245.41 439.28 43095.17 48049.41 2021-03-01 19:22:41.000 060 21245.39 439.30 43095.19 48049.39 2021-03-01 19:22:42.000 060 21245.37 439.35 43095.14 48049.30 2021-03-01 19:22:43.000 060 21245.35 439.34 43095.13 48049.27 2021-03-01 19:22:44.000 060 21245.30 439.29 43095.12 48049.26 2021-03-01 19:22:45.000 060 21245.26 439.28 43095.10 48049.20 2021-03-01 19:22:46.000 060 21245.23 439.28 43095.12 48049.28 2021-03-01 19:22:47.000 060 21245.27 439.25 43095.16 48049.25 2021-03-01 19:22:48.000 060 21245.27 439.24 43095.17 48049.29 2021-03-01 19:22:49.000 060 21245.21 439.26 43095.15 48049.27 2021-03-01 19:22:50.000 060 21245.18 439.26 43095.15 48049.31 2021-03-01 19:22:51.000 060 21245.17 439.27 43095.15 48049.26 2021-03-01 19:22:52.000 060 21245.20 439.26 43095.15 48049.29 2021-03-01 19:22:53.000 060 21245.19 439.23 43095.20 48049.27 2021-03-01 19:22:54.000 060 21245.18 439.18 43095.19 48049.26 2021-03-01 19:22:55.000 060 21245.14 439.19 43095.17 48049.26 2021-03-01 19:22:56.000 060 21245.10 439.18 43095.17 48049.27 2021-03-01 19:22:57.000 060 21245.08 439.16 43095.17 48049.22 2021-03-01 19:22:58.000 060 21245.08 439.17 43095.17 48049.24 2021-03-01 19:22:59.000 060 21245.10 439.20 43095.15 48049.21 2021-03-01 19:23:00.000 060 21245.07 439.27 43095.18 48049.21 2021-03-01 19:23:01.000 060 21245.03 439.26 43095.16 48049.21 2021-03-01 19:23:02.000 060 21245.00 439.23 43095.13 48049.15 2021-03-01 19:23:03.000 060 21245.00 439.21 43095.13 48049.13 2021-03-01 19:23:04.000 060 21245.04 439.18 43095.14 48049.09 2021-03-01 19:23:05.000 060 21245.06 439.17 43095.14 48049.17 2021-03-01 19:23:06.000 060 21245.05 439.14 43095.10 48049.12 2021-03-01 19:23:07.000 060 21245.06 439.11 43095.09 48049.14 2021-03-01 19:23:08.000 060 21245.05 439.13 43095.04 48049.18 2021-03-01 19:23:09.000 060 21245.00 439.16 43095.03 48049.10 2021-03-01 19:23:10.000 060 21244.99 439.18 43095.00 48049.07 2021-03-01 19:23:11.000 060 21245.00 439.14 43094.97 48049.07 2021-03-01 19:23:12.000 060 21245.04 439.11 43094.97 48049.01 2021-03-01 19:23:13.000 060 21245.08 439.11 43094.99 48049.04 2021-03-01 19:23:14.000 060 21245.06 439.15 43094.99 48049.00 2021-03-01 19:23:15.000 060 21245.08 439.13 43094.98 48048.99 2021-03-01 19:23:16.000 060 21245.05 439.12 43094.93 48048.95 2021-03-01 19:23:17.000 060 21245.03 439.12 43094.93 48048.98 2021-03-01 19:23:18.000 060 21245.05 439.12 43094.90 48048.92 2021-03-01 19:23:19.000 060 21245.09 439.11 43094.90 48048.96 2021-03-01 19:23:20.000 060 21245.10 439.08 43094.91 48048.96 2021-03-01 19:23:21.000 060 21245.14 439.04 43094.88 48048.95 2021-03-01 19:23:22.000 060 21245.12 439.06 43094.89 48048.95 2021-03-01 19:23:23.000 060 21245.10 439.07 43094.90 48048.94 2021-03-01 19:23:24.000 060 21245.10 439.08 43094.92 48048.94 2021-03-01 19:23:25.000 060 21245.07 439.07 43094.92 48048.91 2021-03-01 19:23:26.000 060 21245.10 439.04 43094.94 48048.95 2021-03-01 19:23:27.000 060 21245.12 439.00 43094.95 48048.96 2021-03-01 19:23:28.000 060 21245.15 438.98 43094.97 48048.99 2021-03-01 19:23:29.000 060 21245.19 438.94 43094.99 48049.04 2021-03-01 19:23:30.000 060 21245.21 438.96 43094.99 48049.03 2021-03-01 19:23:31.000 060 21245.27 438.95 43095.00 48049.07 2021-03-01 19:23:32.000 060 21245.31 438.95 43094.97 48049.09 2021-03-01 19:23:33.000 060 21245.30 438.99 43094.96 48049.12 2021-03-01 19:23:34.000 060 21245.31 439.01 43095.02 48049.07 2021-03-01 19:23:35.000 060 21245.31 439.00 43095.01 48049.11 2021-03-01 19:23:36.000 060 21245.35 438.97 43095.03 48049.19 2021-03-01 19:23:37.000 060 21245.36 438.97 43095.00 48049.19 2021-03-01 19:23:38.000 060 21245.37 438.94 43095.00 48049.14 2021-03-01 19:23:39.000 060 21245.38 438.93 43094.99 48049.12 2021-03-01 19:23:40.000 060 21245.38 438.92 43095.01 48049.21 2021-03-01 19:23:41.000 060 21245.40 438.88 43095.02 48049.23 2021-03-01 19:23:42.000 060 21245.40 438.88 43095.03 48049.19 2021-03-01 19:23:43.000 060 21245.43 438.85 43095.05 48049.27 2021-03-01 19:23:44.000 060 21245.47 438.82 43095.05 48049.24 2021-03-01 19:23:45.000 060 21245.47 438.77 43095.07 48049.32 2021-03-01 19:23:46.000 060 21245.44 438.77 43095.10 48049.28 2021-03-01 19:23:47.000 060 21245.37 438.79 43095.10 48049.32 2021-03-01 19:23:48.000 060 21245.36 438.81 43095.12 48049.26 2021-03-01 19:23:49.000 060 21245.37 438.77 43095.12 48049.30 2021-03-01 19:23:50.000 060 21245.37 438.75 43095.13 48049.24 2021-03-01 19:23:51.000 060 21245.35 438.74 43095.15 48049.33 2021-03-01 19:23:52.000 060 21245.35 438.74 43095.11 48049.25 2021-03-01 19:23:53.000 060 21245.33 438.76 43095.09 48049.30 2021-03-01 19:23:54.000 060 21245.30 438.75 43095.11 48049.20 2021-03-01 19:23:55.000 060 21245.28 438.73 43095.09 48049.28 2021-03-01 19:23:56.000 060 21245.33 438.70 43095.10 48049.19 2021-03-01 19:23:57.000 060 21245.33 438.66 43095.13 48049.28 2021-03-01 19:23:58.000 060 21245.32 438.64 43095.16 48049.22 2021-03-01 19:23:59.000 060 21245.34 438.61 43095.16 48049.31 2021-03-01 19:24:00.000 060 21245.37 438.56 43095.18 48049.26 2021-03-01 19:24:01.000 060 21245.38 438.50 43095.20 48049.30 2021-03-01 19:24:02.000 060 21245.38 438.45 43095.22 48049.29 2021-03-01 19:24:03.000 060 21245.40 438.43 43095.24 48049.37 2021-03-01 19:24:04.000 060 21245.43 438.44 43095.27 48049.35 2021-03-01 19:24:05.000 060 21245.41 438.42 43095.29 48049.40 2021-03-01 19:24:06.000 060 21245.39 438.39 43095.27 48049.38 2021-03-01 19:24:07.000 060 21245.38 438.41 43095.27 48049.41 2021-03-01 19:24:08.000 060 21245.42 438.41 43095.27 48049.45 2021-03-01 19:24:09.000 060 21245.44 438.41 43095.29 48049.40 2021-03-01 19:24:10.000 060 21245.41 438.37 43095.27 48049.39 2021-03-01 19:24:11.000 060 21245.39 438.38 43095.31 48049.42 2021-03-01 19:24:12.000 060 21245.36 438.35 43095.30 48049.42 2021-03-01 19:24:13.000 060 21245.36 438.35 43095.31 48049.45 2021-03-01 19:24:14.000 060 21245.33 438.35 43095.31 48049.45 2021-03-01 19:24:15.000 060 21245.35 438.35 43095.31 48049.44 2021-03-01 19:24:16.000 060 21245.32 438.36 43095.30 48049.41 2021-03-01 19:24:17.000 060 21245.33 438.35 43095.27 48049.43 2021-03-01 19:24:18.000 060 21245.36 438.34 43095.29 48049.47 2021-03-01 19:24:19.000 060 21245.38 438.35 43095.26 48049.39 2021-03-01 19:24:20.000 060 21245.37 438.35 43095.28 48049.45 2021-03-01 19:24:21.000 060 21245.40 438.36 43095.27 48049.38 2021-03-01 19:24:22.000 060 21245.37 438.35 43095.26 48049.42 2021-03-01 19:24:23.000 060 21245.38 438.38 43095.25 48049.37 2021-03-01 19:24:24.000 060 21245.37 438.38 43095.22 48049.41 2021-03-01 19:24:25.000 060 21245.38 438.37 43095.20 48049.32 2021-03-01 19:24:26.000 060 21245.39 438.34 43095.21 48049.35 2021-03-01 19:24:27.000 060 21245.36 438.31 43095.20 48049.32 2021-03-01 19:24:28.000 060 21245.36 438.31 43095.19 48049.30 2021-03-01 19:24:29.000 060 21245.34 438.36 43095.16 48049.36 2021-03-01 19:24:30.000 060 21245.34 438.40 43095.13 48049.33 2021-03-01 19:24:31.000 060 21245.30 438.43 43095.06 48049.25 2021-03-01 19:24:32.000 060 21245.28 438.42 43095.04 48049.14 2021-03-01 19:24:33.000 060 21245.27 438.42 43095.02 48049.18 2021-03-01 19:24:34.000 060 21245.25 438.42 43094.99 48049.16 2021-03-01 19:24:35.000 060 21245.24 438.38 43094.97 48049.10 2021-03-01 19:24:36.000 060 21245.26 438.32 43094.99 48049.07 2021-03-01 19:24:37.000 060 21245.28 438.29 43095.01 48049.09 2021-03-01 19:24:38.000 060 21245.28 438.24 43095.01 48049.07 2021-03-01 19:24:39.000 060 21245.28 438.20 43095.02 48049.14 2021-03-01 19:24:40.000 060 21245.26 438.19 43095.05 48049.13 2021-03-01 19:24:41.000 060 21245.31 438.18 43095.09 48049.17 2021-03-01 19:24:42.000 060 21245.33 438.14 43095.08 48049.13 2021-03-01 19:24:43.000 060 21245.32 438.15 43095.09 48049.22 2021-03-01 19:24:44.000 060 21245.30 438.12 43095.12 48049.19 2021-03-01 19:24:45.000 060 21245.31 438.08 43095.13 48049.25 2021-03-01 19:24:46.000 060 21245.36 438.03 43095.15 48049.25 2021-03-01 19:24:47.000 060 21245.40 437.99 43095.21 48049.31 2021-03-01 19:24:48.000 060 21245.38 437.96 43095.25 48049.30 2021-03-01 19:24:49.000 060 21245.36 437.93 43095.24 48049.37 2021-03-01 19:24:50.000 060 21245.38 437.92 43095.28 48049.35 2021-03-01 19:24:51.000 060 21245.42 437.89 43095.32 48049.43 2021-03-01 19:24:52.000 060 21245.44 437.84 43095.32 48049.42 2021-03-01 19:24:53.000 060 21245.43 437.79 43095.36 48049.53 2021-03-01 19:24:54.000 060 21245.44 437.74 43095.40 48049.50 2021-03-01 19:24:55.000 060 21245.47 437.71 43095.39 48049.59 2021-03-01 19:24:56.000 060 21245.47 437.68 43095.41 48049.60 2021-03-01 19:24:57.000 060 21245.45 437.66 43095.44 48049.61 2021-03-01 19:24:58.000 060 21245.50 437.63 43095.48 48049.61 2021-03-01 19:24:59.000 060 21245.49 437.64 43095.51 48049.66 2021-03-01 19:25:00.000 060 21245.51 437.59 43095.50 48049.68 2021-03-01 19:25:01.000 060 21245.55 437.59 43095.51 48049.71 2021-03-01 19:25:02.000 060 21245.58 437.57 43095.56 48049.70 2021-03-01 19:25:03.000 060 21245.65 437.56 43095.64 48049.70 2021-03-01 19:25:04.000 060 21245.68 437.52 43095.65 48049.85 2021-03-01 19:25:05.000 060 21245.68 437.51 43095.64 48049.87 2021-03-01 19:25:06.000 060 21245.69 437.52 43095.66 48049.87 2021-03-01 19:25:07.000 060 21245.71 437.54 43095.65 48049.84 2021-03-01 19:25:08.000 060 21245.73 437.56 43095.63 48049.89 2021-03-01 19:25:09.000 060 21245.73 437.56 43095.65 48049.86 2021-03-01 19:25:10.000 060 21245.70 437.55 43095.64 48049.90 2021-03-01 19:25:11.000 060 21245.71 437.55 43095.64 48049.87 2021-03-01 19:25:12.000 060 21245.70 437.55 43095.57 48049.91 2021-03-01 19:25:13.000 060 21245.69 437.55 43095.58 48049.89 2021-03-01 19:25:14.000 060 21245.67 437.56 43095.59 48049.90 2021-03-01 19:25:15.000 060 21245.69 437.55 43095.62 48049.90 2021-03-01 19:25:16.000 060 21245.72 437.54 43095.63 48049.85 2021-03-01 19:25:17.000 060 21245.71 437.55 43095.65 48049.88 2021-03-01 19:25:18.000 060 21245.74 437.59 43095.61 48049.84 2021-03-01 19:25:19.000 060 21245.76 437.58 43095.60 48049.83 2021-03-01 19:25:20.000 060 21245.75 437.61 43095.58 48049.79 2021-03-01 19:25:21.000 060 21245.69 437.63 43095.53 48049.79 2021-03-01 19:25:22.000 060 21245.73 437.64 43095.50 48049.75 2021-03-01 19:25:23.000 060 21245.70 437.65 43095.50 48049.76 2021-03-01 19:25:24.000 060 21245.66 437.61 43095.49 48049.65 2021-03-01 19:25:25.000 060 21245.66 437.62 43095.48 48049.71 2021-03-01 19:25:26.000 060 21245.66 437.60 43095.52 48049.66 2021-03-01 19:25:27.000 060 21245.69 437.57 43095.51 48049.70 2021-03-01 19:25:28.000 060 21245.70 437.56 43095.53 48049.68 2021-03-01 19:25:29.000 060 21245.72 437.54 43095.51 48049.68 2021-03-01 19:25:30.000 060 21245.71 437.51 43095.52 48049.71 2021-03-01 19:25:31.000 060 21245.68 437.56 43095.55 48049.74 2021-03-01 19:25:32.000 060 21245.66 437.58 43095.54 48049.81 2021-03-01 19:25:33.000 060 21245.68 437.59 43095.52 48049.70 2021-03-01 19:25:34.000 060 21245.65 437.63 43095.50 48049.68 2021-03-01 19:25:35.000 060 21245.63 437.64 43095.47 48049.71 2021-03-01 19:25:36.000 060 21245.61 437.70 43095.45 48049.69 2021-03-01 19:25:37.000 060 21245.58 437.73 43095.38 48049.62 2021-03-01 19:25:38.000 060 21245.58 437.77 43095.35 48049.60 2021-03-01 19:25:39.000 060 21245.63 437.78 43095.30 48049.51 2021-03-01 19:25:40.000 060 21245.66 437.76 43095.27 48049.51 2021-03-01 19:25:41.000 060 21245.66 437.74 43095.24 48049.48 2021-03-01 19:25:42.000 060 21245.72 437.70 43095.22 48049.49 2021-03-01 19:25:43.000 060 21245.73 437.69 43095.19 48049.47 2021-03-01 19:25:44.000 060 21245.73 437.67 43095.22 48049.48 2021-03-01 19:25:45.000 060 21245.73 437.62 43095.22 48049.46 2021-03-01 19:25:46.000 060 21245.75 437.57 43095.25 48049.45 2021-03-01 19:25:47.000 060 21245.71 437.52 43095.26 48049.44 2021-03-01 19:25:48.000 060 21245.70 437.50 43095.25 48049.50 2021-03-01 19:25:49.000 060 21245.68 437.48 43095.30 48049.48 2021-03-01 19:25:50.000 060 21245.70 437.46 43095.31 48049.51 2021-03-01 19:25:51.000 060 21245.72 437.45 43095.29 48049.48 2021-03-01 19:25:52.000 060 21245.68 437.46 43095.33 48049.49 2021-03-01 19:25:53.000 060 21245.66 437.43 43095.30 48049.51 2021-03-01 19:25:54.000 060 21245.65 437.41 43095.27 48049.47 2021-03-01 19:25:55.000 060 21245.62 437.42 43095.30 48049.49 2021-03-01 19:25:56.000 060 21245.62 437.41 43095.32 48049.49 2021-03-01 19:25:57.000 060 21245.63 437.38 43095.33 48049.53 2021-03-01 19:25:58.000 060 21245.65 437.36 43095.31 48049.46 2021-03-01 19:25:59.000 060 21245.62 437.38 43095.32 48049.53 2021-03-01 19:26:00.000 060 21245.62 437.35 43095.33 48049.48 2021-03-01 19:26:01.000 060 21245.61 437.36 43095.32 48049.55 2021-03-01 19:26:02.000 060 21245.62 437.35 43095.32 48049.48 2021-03-01 19:26:03.000 060 21245.62 437.36 43095.33 48049.55 2021-03-01 19:26:04.000 060 21245.61 437.34 43095.34 48049.48 2021-03-01 19:26:05.000 060 21245.60 437.34 43095.34 48049.51 2021-03-01 19:26:06.000 060 21245.61 437.31 43095.32 48049.54 2021-03-01 19:26:07.000 060 21245.58 437.30 43095.34 48049.48 2021-03-01 19:26:08.000 060 21245.56 437.34 43095.31 48049.48 2021-03-01 19:26:09.000 060 21245.54 437.36 43095.29 48049.49 2021-03-01 19:26:10.000 060 21245.52 437.37 43095.28 48049.50 2021-03-01 19:26:11.000 060 21245.52 437.40 43095.26 48049.42 2021-03-01 19:26:12.000 060 21245.52 437.43 43095.22 48049.38 2021-03-01 19:26:13.000 060 21245.54 437.43 43095.20 48049.39 2021-03-01 19:26:14.000 060 21245.55 437.42 43095.16 48049.36 2021-03-01 19:26:15.000 060 21245.54 437.42 43095.14 48049.33 2021-03-01 19:26:16.000 060 21245.51 437.43 43095.16 48049.31 2021-03-01 19:26:17.000 060 21245.48 437.50 43095.15 48049.32 2021-03-01 19:26:18.000 060 21245.51 437.52 43095.10 48049.26 2021-03-01 19:26:19.000 060 21245.53 437.45 43095.13 48049.27 2021-03-01 19:26:20.000 060 21245.54 437.36 43095.14 48049.29 2021-03-01 19:26:21.000 060 21245.54 437.32 43095.22 48049.26 2021-03-01 19:26:22.000 060 21245.58 437.28 43095.23 48049.34 2021-03-01 19:26:23.000 060 21245.58 437.27 43095.23 48049.33 2021-03-01 19:26:24.000 060 21245.56 437.26 43095.23 48049.40 2021-03-01 19:26:25.000 060 21245.56 437.27 43095.26 48049.46 2021-03-01 19:26:26.000 060 21245.55 437.26 43095.23 48049.44 2021-03-01 19:26:27.000 060 21245.54 437.25 43095.23 48049.37 2021-03-01 19:26:28.000 060 21245.51 437.26 43095.23 48049.37 2021-03-01 19:26:29.000 060 21245.50 437.27 43095.19 48049.40 2021-03-01 19:26:30.000 060 21245.46 437.27 43095.16 48049.40 2021-03-01 19:26:31.000 060 21245.48 437.26 43095.14 48049.30 2021-03-01 19:26:32.000 060 21245.48 437.23 43095.14 48049.28 2021-03-01 19:26:33.000 060 21245.46 437.17 43095.14 48049.30 2021-03-01 19:26:34.000 060 21245.48 437.12 43095.19 48049.33 2021-03-01 19:26:35.000 060 21245.47 437.08 43095.20 48049.34 2021-03-01 19:26:36.000 060 21245.48 437.03 43095.21 48049.37 2021-03-01 19:26:37.000 060 21245.48 437.01 43095.22 48049.36 2021-03-01 19:26:38.000 060 21245.50 436.97 43095.24 48049.39 2021-03-01 19:26:39.000 060 21245.48 436.94 43095.25 48049.38 2021-03-01 19:26:40.000 060 21245.44 436.89 43095.26 48049.41 2021-03-01 19:26:41.000 060 21245.41 436.84 43095.30 48049.40 2021-03-01 19:26:42.000 060 21245.39 436.78 43095.32 48049.40 2021-03-01 19:26:43.000 060 21245.40 436.73 43095.32 48049.41 2021-03-01 19:26:44.000 060 21245.44 436.69 43095.36 48049.43 2021-03-01 19:26:45.000 060 21245.47 436.66 43095.39 48049.49 2021-03-01 19:26:46.000 060 21245.46 436.61 43095.37 48049.46 2021-03-01 19:26:47.000 060 21245.44 436.60 43095.38 48049.50 2021-03-01 19:26:48.000 060 21245.47 436.57 43095.40 48049.53 2021-03-01 19:26:49.000 060 21245.48 436.55 43095.41 48049.53 2021-03-01 19:26:50.000 060 21245.49 436.47 43095.41 48049.53 2021-03-01 19:26:51.000 060 21245.49 436.42 43095.45 48049.54 2021-03-01 19:26:52.000 060 21245.49 436.40 43095.50 48049.54 2021-03-01 19:26:53.000 060 21245.50 436.38 43095.51 48049.61 2021-03-01 19:26:54.000 060 21245.54 436.35 43095.55 48049.56 2021-03-01 19:26:55.000 060 21245.52 436.35 43095.59 48049.60 2021-03-01 19:26:56.000 060 21245.50 436.33 43095.57 48049.61 2021-03-01 19:26:57.000 060 21245.53 436.29 43095.59 48049.67 2021-03-01 19:26:58.000 060 21245.58 436.26 43095.56 48049.65 2021-03-01 19:26:59.000 060 21245.61 436.23 43095.57 48049.66 2021-03-01 19:27:00.000 060 21245.62 436.21 43095.62 48049.68 2021-03-01 19:27:01.000 060 21245.63 436.17 43095.64 48049.74 2021-03-01 19:27:02.000 060 21245.63 436.13 43095.66 48049.73 2021-03-01 19:27:03.000 060 21245.65 436.13 43095.64 48049.73 2021-03-01 19:27:04.000 060 21245.65 436.09 43095.64 48049.73 2021-03-01 19:27:05.000 060 21245.65 436.07 43095.64 48049.82 2021-03-01 19:27:06.000 060 21245.66 436.05 43095.66 48049.86 2021-03-01 19:27:07.000 060 21245.64 436.03 43095.64 48049.79 2021-03-01 19:27:08.000 060 21245.63 436.02 43095.65 48049.81 2021-03-01 19:27:09.000 060 21245.65 436.02 43095.66 48049.78 2021-03-01 19:27:10.000 060 21245.65 436.02 43095.67 48049.79 2021-03-01 19:27:11.000 060 21245.64 436.02 43095.63 48049.76 2021-03-01 19:27:12.000 060 21245.59 436.03 43095.62 48049.79 2021-03-01 19:27:13.000 060 21245.61 436.03 43095.61 48049.74 2021-03-01 19:27:14.000 060 21245.58 436.04 43095.58 48049.74 2021-03-01 19:27:15.000 060 21245.54 436.02 43095.58 48049.68 2021-03-01 19:27:16.000 060 21245.54 435.99 43095.57 48049.65 2021-03-01 19:27:17.000 060 21245.52 435.94 43095.56 48049.70 2021-03-01 19:27:18.000 060 21245.56 435.89 43095.60 48049.68 2021-03-01 19:27:19.000 060 21245.57 435.91 43095.58 48049.71 2021-03-01 19:27:20.000 060 21245.55 435.92 43095.60 48049.65 2021-03-01 19:27:21.000 060 21245.55 435.92 43095.61 48049.73 2021-03-01 19:27:22.000 060 21245.60 435.90 43095.61 48049.69 2021-03-01 19:27:23.000 060 21245.61 435.90 43095.59 48049.74 2021-03-01 19:27:24.000 060 21245.60 435.86 43095.57 48049.72 2021-03-01 19:27:25.000 060 21245.62 435.85 43095.58 48049.67 2021-03-01 19:27:26.000 060 21245.58 435.86 43095.59 48049.65 2021-03-01 19:27:27.000 060 21245.58 435.82 43095.59 48049.66 2021-03-01 19:27:28.000 060 21245.62 435.79 43095.60 48049.69 2021-03-01 19:27:29.000 060 21245.61 435.80 43095.58 48049.77 2021-03-01 19:27:30.000 060 21245.60 435.80 43095.59 48049.70 2021-03-01 19:27:31.000 060 21245.62 435.80 43095.57 48049.67 2021-03-01 19:27:32.000 060 21245.60 435.79 43095.56 48049.66 2021-03-01 19:27:33.000 060 21245.60 435.80 43095.57 48049.62 2021-03-01 19:27:34.000 060 21245.59 435.80 43095.55 48049.70 2021-03-01 19:27:35.000 060 21245.57 435.79 43095.53 48049.64 2021-03-01 19:27:36.000 060 21245.59 435.77 43095.55 48049.67 2021-03-01 19:27:37.000 060 21245.57 435.76 43095.54 48049.64 2021-03-01 19:27:38.000 060 21245.58 435.75 43095.51 48049.67 2021-03-01 19:27:39.000 060 21245.55 435.73 43095.53 48049.61 2021-03-01 19:27:40.000 060 21245.51 435.72 43095.52 48049.69 2021-03-01 19:27:41.000 060 21245.46 435.65 43095.52 48049.60 2021-03-01 19:27:42.000 060 21245.43 435.62 43095.58 48049.61 2021-03-01 19:27:43.000 060 21245.44 435.61 43095.61 48049.65 2021-03-01 19:27:44.000 060 21245.42 435.61 43095.57 48049.68 2021-03-01 19:27:45.000 060 21245.44 435.61 43095.56 48049.67 2021-03-01 19:27:46.000 060 21245.46 435.63 43095.56 48049.72 2021-03-01 19:27:47.000 060 21245.47 435.64 43095.51 48049.67 2021-03-01 19:27:48.000 060 21245.47 435.63 43095.55 48049.70 2021-03-01 19:27:49.000 060 21245.48 435.62 43095.54 48049.67 2021-03-01 19:27:50.000 060 21245.47 435.59 43095.54 48049.65 2021-03-01 19:27:51.000 060 21245.46 435.54 43095.54 48049.69 2021-03-01 19:27:52.000 060 21245.47 435.51 43095.55 48049.66 2021-03-01 19:27:53.000 060 21245.50 435.48 43095.56 48049.68 2021-03-01 19:27:54.000 060 21245.49 435.46 43095.54 48049.65 2021-03-01 19:27:55.000 060 21245.48 435.43 43095.53 48049.71 2021-03-01 19:27:56.000 060 21245.49 435.40 43095.54 48049.64 2021-03-01 19:27:57.000 060 21245.51 435.40 43095.58 48049.71 2021-03-01 19:27:58.000 060 21245.47 435.38 43095.55 48049.64 2021-03-01 19:27:59.000 060 21245.47 435.34 43095.57 48049.64 2021-03-01 19:28:00.000 060 21245.45 435.32 43095.61 48049.73 2021-03-01 19:28:01.000 060 21245.43 435.32 43095.60 48049.70 2021-03-01 19:28:02.000 060 21245.40 435.30 43095.58 48049.66 2021-03-01 19:28:03.000 060 21245.37 435.27 43095.57 48049.64 2021-03-01 19:28:04.000 060 21245.36 435.26 43095.59 48049.72 2021-03-01 19:28:05.000 060 21245.37 435.24 43095.57 48049.72 2021-03-01 19:28:06.000 060 21245.37 435.22 43095.59 48049.67 2021-03-01 19:28:07.000 060 21245.42 435.14 43095.59 48049.69 2021-03-01 19:28:08.000 060 21245.43 435.06 43095.63 48049.70 2021-03-01 19:28:09.000 060 21245.41 435.02 43095.64 48049.71 2021-03-01 19:28:10.000 060 21245.42 435.01 43095.69 48049.75 2021-03-01 19:28:11.000 060 21245.42 434.97 43095.70 48049.76 2021-03-01 19:28:12.000 060 21245.44 434.95 43095.68 48049.79 2021-03-01 19:28:13.000 060 21245.42 434.98 43095.68 48049.75 2021-03-01 19:28:14.000 060 21245.40 434.98 43095.66 48049.80 2021-03-01 19:28:15.000 060 21245.40 434.98 43095.62 48049.71 2021-03-01 19:28:16.000 060 21245.36 434.99 43095.60 48049.71 2021-03-01 19:28:17.000 060 21245.36 434.98 43095.58 48049.65 2021-03-01 19:28:18.000 060 21245.32 435.02 43095.58 48049.66 2021-03-01 19:28:19.000 060 21245.26 435.05 43095.60 48049.60 2021-03-01 19:28:20.000 060 21245.22 435.05 43095.54 48049.56 2021-03-01 19:28:21.000 060 21245.19 435.01 43095.53 48049.52 2021-03-01 19:28:22.000 060 21245.17 434.99 43095.54 48049.54 2021-03-01 19:28:23.000 060 21245.16 434.94 43095.53 48049.53 2021-03-01 19:28:24.000 060 21245.11 434.91 43095.51 48049.49 2021-03-01 19:28:25.000 060 21245.06 434.94 43095.50 48049.44 2021-03-01 19:28:26.000 060 21245.01 434.93 43095.45 48049.45 2021-03-01 19:28:27.000 060 21244.99 434.92 43095.45 48049.44 2021-03-01 19:28:28.000 060 21244.97 434.93 43095.43 48049.39 2021-03-01 19:28:29.000 060 21244.94 434.95 43095.40 48049.31 2021-03-01 19:28:30.000 060 21244.94 434.95 43095.41 48049.27 2021-03-01 19:28:31.000 060 21244.91 434.96 43095.39 48049.31 2021-03-01 19:28:32.000 060 21244.91 434.95 43095.34 48049.26 2021-03-01 19:28:33.000 060 21244.89 434.95 43095.33 48049.27 2021-03-01 19:28:34.000 060 21244.87 434.97 43095.31 48049.24 2021-03-01 19:28:35.000 060 21244.85 435.02 43095.26 48049.25 2021-03-01 19:28:36.000 060 21244.84 435.06 43095.24 48049.15 2021-03-01 19:28:37.000 060 21244.82 435.09 43095.20 48049.18 2021-03-01 19:28:38.000 060 21244.83 435.08 43095.20 48049.09 2021-03-01 19:28:39.000 060 21244.84 435.04 43095.21 48049.12 2021-03-01 19:28:40.000 060 21244.87 435.00 43095.19 48049.08 2021-03-01 19:28:41.000 060 21244.85 434.97 43095.18 48049.11 2021-03-01 19:28:42.000 060 21244.87 434.92 43095.22 48049.11 2021-03-01 19:28:43.000 060 21244.94 434.87 43095.23 48049.17 2021-03-01 19:28:44.000 060 21244.97 434.80 43095.28 48049.15 2021-03-01 19:28:45.000 060 21244.97 434.79 43095.27 48049.23 2021-03-01 19:28:46.000 060 21244.98 434.79 43095.28 48049.21 2021-03-01 19:28:47.000 060 21245.00 434.82 43095.28 48049.24 2021-03-01 19:28:48.000 060 21245.01 434.82 43095.26 48049.20 2021-03-01 19:28:49.000 060 21244.97 434.85 43095.22 48049.22 2021-03-01 19:28:50.000 060 21244.99 434.81 43095.22 48049.16 2021-03-01 19:28:51.000 060 21245.04 434.74 43095.22 48049.18 2021-03-01 19:28:52.000 060 21245.07 434.68 43095.23 48049.19 2021-03-01 19:28:53.000 060 21245.09 434.66 43095.24 48049.23 2021-03-01 19:28:54.000 060 21245.10 434.64 43095.27 48049.23 2021-03-01 19:28:55.000 060 21245.12 434.63 43095.29 48049.31 2021-03-01 19:28:56.000 060 21245.13 434.60 43095.31 48049.25 2021-03-01 19:28:57.000 060 21245.15 434.57 43095.33 48049.24 2021-03-01 19:28:58.000 060 21245.16 434.54 43095.31 48049.29 2021-03-01 19:28:59.000 060 21245.12 434.52 43095.29 48049.32 2021-03-01 19:29:00.000 060 21245.16 434.47 43095.31 48049.36 2021-03-01 19:29:01.000 060 21245.17 434.44 43095.37 48049.29 2021-03-01 19:29:02.000 060 21245.17 434.46 43095.34 48049.36 2021-03-01 19:29:03.000 060 21245.14 434.47 43095.31 48049.32 2021-03-01 19:29:04.000 060 21245.16 434.43 43095.31 48049.35 2021-03-01 19:29:05.000 060 21245.17 434.41 43095.32 48049.25 2021-03-01 19:29:06.000 060 21245.19 434.35 43095.31 48049.37 2021-03-01 19:29:07.000 060 21245.21 434.32 43095.31 48049.34 2021-03-01 19:29:08.000 060 21245.23 434.29 43095.35 48049.39 2021-03-01 19:29:09.000 060 21245.24 434.27 43095.40 48049.37 2021-03-01 19:29:10.000 060 21245.30 434.22 43095.40 48049.45 2021-03-01 19:29:11.000 060 21245.36 434.16 43095.44 48049.40 2021-03-01 19:29:12.000 060 21245.36 434.12 43095.45 48049.50 2021-03-01 19:29:13.000 060 21245.37 434.08 43095.49 48049.53 2021-03-01 19:29:14.000 060 21245.38 434.06 43095.52 48049.51 2021-03-01 19:29:15.000 060 21245.40 434.05 43095.54 48049.51 2021-03-01 19:29:16.000 060 21245.37 434.02 43095.53 48049.57 2021-03-01 19:29:17.000 060 21245.36 434.02 43095.50 48049.57 2021-03-01 19:29:18.000 060 21245.39 433.99 43095.48 48049.52 2021-03-01 19:29:19.000 060 21245.40 433.98 43095.51 48049.53 2021-03-01 19:29:20.000 060 21245.40 433.97 43095.54 48049.56 2021-03-01 19:29:21.000 060 21245.40 433.90 43095.56 48049.58 2021-03-01 19:29:22.000 060 21245.40 433.89 43095.52 48049.56 2021-03-01 19:29:23.000 060 21245.37 433.91 43095.53 48049.56 2021-03-01 19:29:24.000 060 21245.35 433.89 43095.50 48049.52 2021-03-01 19:29:25.000 060 21245.40 433.84 43095.49 48049.51 2021-03-01 19:29:26.000 060 21245.42 433.82 43095.49 48049.49 2021-03-01 19:29:27.000 060 21245.43 433.78 43095.51 48049.52 2021-03-01 19:29:28.000 060 21245.45 433.73 43095.50 48049.49 2021-03-01 19:29:29.000 060 21245.48 433.67 43095.54 48049.55 2021-03-01 19:29:30.000 060 21245.52 433.64 43095.56 48049.53 2021-03-01 19:29:31.000 060 21245.59 433.59 43095.56 48049.61 2021-03-01 19:29:32.000 060 21245.61 433.55 43095.58 48049.62 2021-03-01 19:29:33.000 060 21245.63 433.49 43095.63 48049.71 2021-03-01 19:29:34.000 060 21245.71 433.45 43095.67 48049.74 2021-03-01 19:29:35.000 060 21245.77 433.40 43095.69 48049.76 2021-03-01 19:29:36.000 060 21245.78 433.33 43095.72 48049.82 2021-03-01 19:29:37.000 060 21245.76 433.33 43095.74 48049.84 2021-03-01 19:29:38.000 060 21245.77 433.32 43095.77 48049.89 2021-03-01 19:29:39.000 060 21245.74 433.29 43095.79 48049.88 2021-03-01 19:29:40.000 060 21245.73 433.29 43095.75 48049.93 2021-03-01 19:29:41.000 060 21245.77 433.29 43095.78 48049.94 2021-03-01 19:29:42.000 060 21245.84 433.24 43095.78 48049.96 2021-03-01 19:29:43.000 060 21245.89 433.18 43095.76 48049.92 2021-03-01 19:29:44.000 060 21245.93 433.16 43095.76 48050.02 2021-03-01 19:29:45.000 060 21246.00 433.15 43095.79 48050.03 2021-03-01 19:29:46.000 060 21246.06 433.09 43095.80 48050.10 2021-03-01 19:29:47.000 060 21246.07 433.07 43095.81 48050.05 2021-03-01 19:29:48.000 060 21246.12 433.09 43095.79 48050.06 2021-03-01 19:29:49.000 060 21246.14 433.06 43095.75 48050.09 2021-03-01 19:29:50.000 060 21246.16 433.04 43095.75 48050.11 2021-03-01 19:29:51.000 060 21246.18 433.02 43095.69 48050.09 2021-03-01 19:29:52.000 060 21246.21 433.04 43095.69 48050.07 2021-03-01 19:29:53.000 060 21246.19 433.05 43095.68 48049.99 2021-03-01 19:29:54.000 060 21246.17 433.03 43095.65 48050.04 2021-03-01 19:29:55.000 060 21246.19 432.98 43095.67 48050.09 2021-03-01 19:29:56.000 060 21246.22 432.96 43095.67 48050.04 2021-03-01 19:29:57.000 060 21246.23 432.92 43095.67 48050.07 2021-03-01 19:29:58.000 060 21246.22 432.91 43095.65 48050.05 2021-03-01 19:29:59.000 060 21246.21 432.90 43095.65 48050.03 2021-03-01 19:30:00.000 060 21246.19 432.85 43095.66 48050.05 2021-03-01 19:30:01.000 060 21246.16 432.85 43095.68 48050.03 2021-03-01 19:30:02.000 060 21246.15 432.85 43095.68 48050.07 2021-03-01 19:30:03.000 060 21246.14 432.83 43095.67 48050.00 2021-03-01 19:30:04.000 060 21246.12 432.84 43095.66 48050.03 2021-03-01 19:30:05.000 060 21246.09 432.86 43095.67 48049.95 2021-03-01 19:30:06.000 060 21246.04 432.92 43095.70 48049.96 2021-03-01 19:30:07.000 060 21245.99 432.98 43095.64 48049.88 2021-03-01 19:30:08.000 060 21245.89 433.05 43095.61 48049.87 2021-03-01 19:30:09.000 060 21245.81 433.12 43095.54 48049.75 2021-03-01 19:30:10.000 060 21245.76 433.20 43095.49 48049.71 2021-03-01 19:30:11.000 060 21245.66 433.27 43095.44 48049.58 2021-03-01 19:30:12.000 060 21245.60 433.33 43095.42 48049.56 2021-03-01 19:30:13.000 060 21245.49 433.38 43095.37 48049.49 2021-03-01 19:30:14.000 060 21245.37 433.51 43095.33 48049.50 2021-03-01 19:30:15.000 060 21245.28 433.61 43095.26 48049.39 2021-03-01 19:30:16.000 060 21245.20 433.66 43095.23 48049.26 2021-03-01 19:30:17.000 060 21245.08 433.72 43095.20 48049.24 2021-03-01 19:30:18.000 060 21245.02 433.78 43095.20 48049.09 2021-03-01 19:30:19.000 060 21244.89 433.79 43095.17 48049.12 2021-03-01 19:30:20.000 060 21244.80 433.80 43095.17 48048.99 2021-03-01 19:30:21.000 060 21244.75 433.83 43095.18 48048.98 2021-03-01 19:30:22.000 060 21244.67 433.86 43095.17 48049.00 2021-03-01 19:30:23.000 060 21244.67 433.86 43095.15 48049.01 2021-03-01 19:30:24.000 060 21244.66 433.84 43095.15 48048.95 2021-03-01 19:30:25.000 060 21244.66 433.82 43095.19 48048.98 2021-03-01 19:30:26.000 060 21244.63 433.82 43095.21 48048.97 2021-03-01 19:30:27.000 060 21244.60 433.87 43095.22 48049.01 2021-03-01 19:30:28.000 060 21244.64 433.91 43095.23 48049.02 2021-03-01 19:30:29.000 060 21244.57 433.97 43095.21 48049.04 2021-03-01 19:30:30.000 060 21244.53 433.97 43095.21 48048.98 2021-03-01 19:30:31.000 060 21244.50 433.99 43095.23 48048.95 2021-03-01 19:30:32.000 060 21244.44 434.01 43095.19 48048.88 2021-03-01 19:30:33.000 060 21244.43 433.98 43095.18 48048.93 2021-03-01 19:30:34.000 060 21244.42 433.97 43095.20 48048.83 2021-03-01 19:30:35.000 060 21244.43 434.00 43095.19 48048.89 2021-03-01 19:30:36.000 060 21244.44 433.95 43095.18 48048.87 2021-03-01 19:30:37.000 060 21244.44 433.88 43095.25 48048.90 2021-03-01 19:30:38.000 060 21244.44 433.83 43095.28 48048.92 2021-03-01 19:30:39.000 060 21244.48 433.82 43095.32 48048.99 2021-03-01 19:30:40.000 060 21244.48 433.77 43095.37 48049.02 2021-03-01 19:30:41.000 060 21244.49 433.69 43095.39 48049.07 2021-03-01 19:30:42.000 060 21244.51 433.69 43095.42 48049.09 2021-03-01 19:30:43.000 060 21244.54 433.65 43095.54 48049.14 2021-03-01 19:30:44.000 060 21244.56 433.64 43095.56 48049.21 2021-03-01 19:30:45.000 060 21244.52 433.65 43095.55 48049.25 2021-03-01 19:30:46.000 060 21244.54 433.66 43095.57 48049.26 2021-03-01 19:30:47.000 060 21244.55 433.64 43095.55 48049.29 2021-03-01 19:30:48.000 060 21244.56 433.63 43095.59 48049.25 2021-03-01 19:30:49.000 060 21244.57 433.64 43095.61 48049.33 2021-03-01 19:30:50.000 060 21244.58 433.62 43095.61 48049.30 2021-03-01 19:30:51.000 060 21244.62 433.60 43095.62 48049.30 2021-03-01 19:30:52.000 060 21244.66 433.59 43095.66 48049.34 2021-03-01 19:30:53.000 060 21244.67 433.58 43095.63 48049.40 2021-03-01 19:30:54.000 060 21244.70 433.59 43095.65 48049.43 2021-03-01 19:30:55.000 060 21244.70 433.60 43095.64 48049.39 2021-03-01 19:30:56.000 060 21244.71 433.60 43095.65 48049.40 2021-03-01 19:30:57.000 060 21244.69 433.65 43095.61 48049.44 2021-03-01 19:30:58.000 060 21244.70 433.65 43095.57 48049.35 2021-03-01 19:30:59.000 060 21244.70 433.67 43095.58 48049.43 2021-03-01 19:31:00.000 060 21244.72 433.67 43095.58 48049.35 2021-03-01 19:31:01.000 060 21244.73 433.68 43095.58 48049.41 2021-03-01 19:31:02.000 060 21244.76 433.71 43095.61 48049.36 2021-03-01 19:31:03.000 060 21244.78 433.73 43095.58 48049.41 2021-03-01 19:31:04.000 060 21244.86 433.72 43095.61 48049.42 2021-03-01 19:31:05.000 060 21244.88 433.73 43095.61 48049.45 2021-03-01 19:31:06.000 060 21244.88 433.76 43095.62 48049.40 2021-03-01 19:31:07.000 060 21244.90 433.75 43095.58 48049.47 2021-03-01 19:31:08.000 060 21244.91 433.77 43095.57 48049.44 2021-03-01 19:31:09.000 060 21244.96 433.76 43095.54 48049.48 2021-03-01 19:31:10.000 060 21245.02 433.76 43095.54 48049.37 2021-03-01 19:31:11.000 060 21245.00 433.74 43095.59 48049.42 2021-03-01 19:31:12.000 060 21245.00 433.74 43095.57 48049.47 2021-03-01 19:31:13.000 060 21245.02 433.70 43095.59 48049.49 2021-03-01 19:31:14.000 060 21245.04 433.72 43095.58 48049.42 2021-03-01 19:31:15.000 060 21245.01 433.76 43095.56 48049.45 2021-03-01 19:31:16.000 060 21245.03 433.76 43095.52 48049.50 2021-03-01 19:31:17.000 060 21245.02 433.78 43095.50 48049.49 2021-03-01 19:31:18.000 060 21244.99 433.79 43095.49 48049.40 2021-03-01 19:31:19.000 060 21244.99 433.79 43095.49 48049.36 2021-03-01 19:31:20.000 060 21245.00 433.79 43095.49 48049.41 2021-03-01 19:31:21.000 060 21245.03 433.76 43095.49 48049.31 2021-03-01 19:31:22.000 060 21245.04 433.74 43095.45 48049.40 2021-03-01 19:31:23.000 060 21245.02 433.75 43095.44 48049.33 2021-03-01 19:31:24.000 060 21245.00 433.71 43095.43 48049.39 2021-03-01 19:31:25.000 060 21244.99 433.69 43095.41 48049.33 2021-03-01 19:31:26.000 060 21244.99 433.68 43095.41 48049.37 2021-03-01 19:31:27.000 060 21244.98 433.68 43095.37 48049.27 2021-03-01 19:31:28.000 060 21244.95 433.69 43095.37 48049.32 2021-03-01 19:31:29.000 060 21244.95 433.73 43095.32 48049.23 2021-03-01 19:31:30.000 060 21244.91 433.72 43095.26 48049.28 2021-03-01 19:31:31.000 060 21244.94 433.70 43095.22 48049.16 2021-03-01 19:31:32.000 060 21244.95 433.67 43095.25 48049.19 2021-03-01 19:31:33.000 060 21244.91 433.66 43095.19 48049.10 2021-03-01 19:31:34.000 060 21244.89 433.64 43095.17 48049.16 2021-03-01 19:31:35.000 060 21244.87 433.58 43095.16 48049.07 2021-03-01 19:31:36.000 060 21244.86 433.52 43095.15 48049.11 2021-03-01 19:31:37.000 060 21244.86 433.48 43095.14 48049.04 2021-03-01 19:31:38.000 060 21244.84 433.43 43095.15 48049.04 2021-03-01 19:31:39.000 060 21244.81 433.40 43095.13 48049.08 2021-03-01 19:31:40.000 060 21244.80 433.37 43095.14 48049.05 2021-03-01 19:31:41.000 060 21244.78 433.34 43095.12 48049.04 2021-03-01 19:31:42.000 060 21244.81 433.27 43095.15 48049.06 2021-03-01 19:31:43.000 060 21244.85 433.23 43095.16 48049.01 2021-03-01 19:31:44.000 060 21244.82 433.16 43095.17 48049.08 2021-03-01 19:31:45.000 060 21244.78 433.12 43095.17 48049.09 2021-03-01 19:31:46.000 060 21244.76 433.11 43095.19 48049.05 2021-03-01 19:31:47.000 060 21244.69 433.09 43095.16 48049.04 2021-03-01 19:31:48.000 060 21244.65 433.04 43095.16 48049.03 2021-03-01 19:31:49.000 060 21244.64 432.99 43095.15 48048.99 2021-03-01 19:31:50.000 060 21244.60 432.93 43095.20 48049.03 2021-03-01 19:31:51.000 060 21244.56 432.89 43095.19 48048.97 2021-03-01 19:31:52.000 060 21244.50 432.84 43095.20 48049.00 2021-03-01 19:31:53.000 060 21244.44 432.78 43095.20 48048.96 2021-03-01 19:31:54.000 060 21244.42 432.72 43095.20 48048.97 2021-03-01 19:31:55.000 060 21244.38 432.69 43095.23 48048.95 2021-03-01 19:31:56.000 060 21244.34 432.61 43095.24 48048.95 2021-03-01 19:31:57.000 060 21244.29 432.57 43095.23 48048.88 2021-03-01 19:31:58.000 060 21244.23 432.51 43095.23 48048.87 2021-03-01 19:31:59.000 060 21244.18 432.51 43095.26 48048.87 2021-03-01 19:32:00.000 060 21244.15 432.53 43095.25 48048.82 2021-03-01 19:32:01.000 060 21244.13 432.56 43095.22 48048.85 2021-03-01 19:32:02.000 060 21244.09 432.53 43095.19 48048.75 2021-03-01 19:32:03.000 060 21244.08 432.50 43095.17 48048.69 2021-03-01 19:32:04.000 060 21244.04 432.44 43095.21 48048.70 2021-03-01 19:32:05.000 060 21244.05 432.40 43095.22 48048.67 2021-03-01 19:32:06.000 060 21244.07 432.36 43095.25 48048.72 2021-03-01 19:32:07.000 060 21244.06 432.36 43095.24 48048.70 2021-03-01 19:32:08.000 060 21244.04 432.38 43095.25 48048.76 2021-03-01 19:32:09.000 060 21244.01 432.37 43095.28 48048.75 2021-03-01 19:32:10.000 060 21243.98 432.36 43095.32 48048.80 2021-03-01 19:32:11.000 060 21243.94 432.43 43095.33 48048.74 2021-03-01 19:32:12.000 060 21243.90 432.47 43095.31 48048.81 2021-03-01 19:32:13.000 060 21243.88 432.53 43095.29 48048.69 2021-03-01 19:32:14.000 060 21243.88 432.56 43095.31 48048.77 2021-03-01 19:32:15.000 060 21243.84 432.59 43095.30 48048.69 2021-03-01 19:32:16.000 060 21243.78 432.62 43095.28 48048.71 2021-03-01 19:32:17.000 060 21243.74 432.66 43095.28 48048.65 2021-03-01 19:32:18.000 060 21243.76 432.68 43095.28 48048.64 2021-03-01 19:32:19.000 060 21243.73 432.69 43095.29 48048.60 2021-03-01 19:32:20.000 060 21243.71 432.74 43095.29 48048.67 2021-03-01 19:32:21.000 060 21243.73 432.78 43095.27 48048.59 2021-03-01 19:32:22.000 060 21243.67 432.85 43095.26 48048.70 2021-03-01 19:32:23.000 060 21243.68 432.88 43095.30 48048.61 2021-03-01 19:32:24.000 060 21243.67 432.91 43095.25 48048.64 2021-03-01 19:32:25.000 060 21243.61 432.96 43095.25 48048.58 2021-03-01 19:32:26.000 060 21243.60 433.03 43095.27 48048.63 2021-03-01 19:32:27.000 060 21243.58 433.06 43095.30 48048.60 2021-03-01 19:32:28.000 060 21243.61 433.09 43095.30 48048.56 2021-03-01 19:32:29.000 060 21243.61 433.14 43095.32 48048.54 2021-03-01 19:32:30.000 060 21243.57 433.21 43095.29 48048.60 2021-03-01 19:32:31.000 060 21243.58 433.29 43095.30 48048.65 2021-03-01 19:32:32.000 060 21243.57 433.38 43095.28 48048.58 2021-03-01 19:32:33.000 060 21243.55 433.45 43095.29 48048.61 2021-03-01 19:32:34.000 060 21243.56 433.51 43095.27 48048.58 2021-03-01 19:32:35.000 060 21243.53 433.57 43095.23 48048.59 2021-03-01 19:32:36.000 060 21243.54 433.62 43095.25 48048.55 2021-03-01 19:32:37.000 060 21243.53 433.67 43095.24 48048.46 2021-03-01 19:32:38.000 060 21243.48 433.71 43095.21 48048.46 2021-03-01 19:32:39.000 060 21243.49 433.72 43095.21 48048.46 2021-03-01 19:32:40.000 060 21243.50 433.68 43095.21 48048.44 2021-03-01 19:32:41.000 060 21243.48 433.68 43095.23 48048.40 2021-03-01 19:32:42.000 060 21243.49 433.70 43095.24 48048.46 2021-03-01 19:32:43.000 060 21243.46 433.70 43095.26 48048.48 2021-03-01 19:32:44.000 060 21243.45 433.71 43095.25 48048.47 2021-03-01 19:32:45.000 060 21243.41 433.70 43095.29 48048.48 2021-03-01 19:32:46.000 060 21243.39 433.70 43095.29 48048.51 2021-03-01 19:32:47.000 060 21243.38 433.70 43095.32 48048.51 2021-03-01 19:32:48.000 060 21243.38 433.69 43095.35 48048.48 2021-03-01 19:32:49.000 060 21243.30 433.75 43095.32 48048.59 2021-03-01 19:32:50.000 060 21243.29 433.78 43095.30 48048.46 2021-03-01 19:32:51.000 060 21243.28 433.78 43095.32 48048.56 2021-03-01 19:32:52.000 060 21243.29 433.83 43095.30 48048.49 2021-03-01 19:32:53.000 060 21243.28 433.91 43095.28 48048.50 2021-03-01 19:32:54.000 060 21243.29 433.99 43095.23 48048.44 2021-03-01 19:32:55.000 060 21243.32 434.02 43095.18 48048.40 2021-03-01 19:32:56.000 060 21243.31 434.02 43095.15 48048.37 2021-03-01 19:32:57.000 060 21243.33 434.00 43095.16 48048.36 2021-03-01 19:32:58.000 060 21243.35 433.98 43095.15 48048.55 2021-03-01 19:32:59.000 060 21243.38 433.96 43095.19 48048.38 2021-03-01 19:33:00.000 060 21243.39 433.94 43095.21 48048.36 2021-03-01 19:33:01.000 060 21243.42 433.91 43095.21 48048.35 2021-03-01 19:33:02.000 060 21243.40 433.94 43095.20 48048.39 2021-03-01 19:33:03.000 060 21243.40 433.98 43095.25 48048.53 2021-03-01 19:33:04.000 060 21243.39 433.96 43095.23 48048.39 2021-03-01 19:33:05.000 060 21243.37 433.96 43095.22 48048.42 2021-03-01 19:33:06.000 060 21243.35 433.94 43095.21 48048.47 2021-03-01 19:33:07.000 060 21243.31 433.92 43095.24 48048.36 2021-03-01 19:33:08.000 060 21243.29 433.91 43095.23 48048.41 2021-03-01 19:33:09.000 060 21243.27 433.86 43095.23 48048.40 2021-03-01 19:33:10.000 060 21243.27 433.83 43095.25 48048.55 2021-03-01 19:33:11.000 060 21243.24 433.79 43095.26 48048.29 2021-03-01 19:33:12.000 060 21243.20 433.76 43095.23 48048.42 2021-03-01 19:33:13.000 060 21243.20 433.74 43095.24 48048.35 2021-03-01 19:33:14.000 060 21243.12 433.70 43095.27 48048.35 2021-03-01 19:33:15.000 060 21243.11 433.70 43095.25 48048.34 2021-03-01 19:33:16.000 060 21243.07 433.75 43095.23 48048.37 2021-03-01 19:33:17.000 060 21243.04 433.77 43095.20 48048.31 2021-03-01 19:33:18.000 060 21243.01 433.77 43095.19 48048.31 2021-03-01 19:33:19.000 060 21242.98 433.76 43095.15 48048.28 2021-03-01 19:33:20.000 060 21243.03 433.71 43095.13 48048.18 2021-03-01 19:33:21.000 060 21243.04 433.74 43095.10 48048.21 2021-03-01 19:33:22.000 060 21243.03 433.77 43095.08 48048.17 2021-03-01 19:33:23.000 060 21243.08 433.77 43095.09 48048.20 2021-03-01 19:33:24.000 060 21243.09 433.78 43095.05 48048.17 2021-03-01 19:33:25.000 060 21243.08 433.75 43095.03 48048.17 2021-03-01 19:33:26.000 060 21243.06 433.71 43095.05 48048.11 2021-03-01 19:33:27.000 060 21243.03 433.73 43095.03 48048.14 2021-03-01 19:33:28.000 060 21243.02 433.74 43095.03 48048.15 2021-03-01 19:33:29.000 060 21242.97 433.77 43095.04 48048.14 2021-03-01 19:33:30.000 060 21242.94 433.77 43095.01 48048.10 2021-03-01 19:33:31.000 060 21242.93 433.76 43095.04 48048.07 2021-03-01 19:33:32.000 060 21242.94 433.77 43095.04 48048.05 2021-03-01 19:33:33.000 060 21242.95 433.76 43095.06 48048.12 2021-03-01 19:33:34.000 060 21242.93 433.77 43095.07 48048.15 2021-03-01 19:33:35.000 060 21242.90 433.77 43095.08 48048.16 2021-03-01 19:33:36.000 060 21242.90 433.79 43095.10 48048.15 2021-03-01 19:33:37.000 060 21242.90 433.82 43095.08 48048.13 2021-03-01 19:33:38.000 060 21242.86 433.83 43095.09 48048.15 2021-03-01 19:33:39.000 060 21242.85 433.90 43095.06 48048.04 2021-03-01 19:33:40.000 060 21242.86 433.94 43095.02 48048.09 2021-03-01 19:33:41.000 060 21242.87 433.99 43095.00 48048.02 2021-03-01 19:33:42.000 060 21242.90 434.00 43095.02 48048.04 2021-03-01 19:33:43.000 060 21242.89 433.99 43094.98 48047.96 2021-03-01 19:33:44.000 060 21242.89 434.00 43094.95 48047.97 2021-03-01 19:33:45.000 060 21242.88 434.02 43094.93 48047.96 2021-03-01 19:33:46.000 060 21242.87 434.05 43094.96 48047.92 2021-03-01 19:33:47.000 060 21242.90 434.02 43094.97 48048.03 2021-03-01 19:33:48.000 060 21242.89 433.99 43094.98 48047.87 2021-03-01 19:33:49.000 060 21242.88 434.02 43095.00 48048.01 2021-03-01 19:33:50.000 060 21242.87 434.08 43095.01 48047.94 2021-03-01 19:33:51.000 060 21242.89 434.10 43095.00 48048.12 2021-03-01 19:33:52.000 060 21242.91 434.16 43095.00 48047.91 2021-03-01 19:33:53.000 060 21242.91 434.21 43094.97 48048.22 2021-03-01 19:33:54.000 060 21242.92 434.23 43094.95 48047.98 2021-03-01 19:33:55.000 060 21242.92 434.27 43094.95 48047.90 2021-03-01 19:33:56.000 060 21242.95 434.29 43094.93 48047.94 2021-03-01 19:33:57.000 060 21242.94 434.26 43094.96 48047.99 2021-03-01 19:33:58.000 060 21242.91 434.21 43094.98 48047.97 2021-03-01 19:33:59.000 060 21242.88 434.19 43095.01 48048.18 2021-03-01 19:34:00.000 060 21242.86 434.19 43095.04 48047.96 2021-03-01 19:34:01.000 060 21242.88 434.21 43095.10 48048.10 2021-03-01 19:34:02.000 060 21242.89 434.27 43095.10 48048.08 2021-03-01 19:34:03.000 060 21242.85 434.31 43095.09 48048.00 2021-03-01 19:34:04.000 060 21242.86 434.37 43095.07 48048.06 2021-03-01 19:34:05.000 060 21242.85 434.43 43094.98 48048.03 2021-03-01 19:34:06.000 060 21242.86 434.46 43094.91 48048.06 2021-03-01 19:34:07.000 060 21242.89 434.47 43094.93 48048.07 2021-03-01 19:34:08.000 060 21242.91 434.49 43094.93 48047.95 2021-03-01 19:34:09.000 060 21242.92 434.45 43094.92 48047.98 2021-03-01 19:34:10.000 060 21242.94 434.46 43094.93 48047.97 2021-03-01 19:34:11.000 060 21242.93 434.44 43094.93 48047.97 2021-03-01 19:34:12.000 060 21242.89 434.43 43094.94 48047.92 2021-03-01 19:34:13.000 060 21242.87 434.44 43094.95 48048.03 2021-03-01 19:34:14.000 060 21242.84 434.43 43094.98 48047.99 2021-03-01 19:34:15.000 060 21242.82 434.39 43095.00 48048.02 2021-03-01 19:34:16.000 060 21242.80 434.39 43095.01 48047.97 2021-03-01 19:34:17.000 060 21242.80 434.40 43095.00 48048.00 2021-03-01 19:34:18.000 060 21242.79 434.38 43095.02 48047.99 2021-03-01 19:34:19.000 060 21242.78 434.38 43095.00 48048.04 2021-03-01 19:34:20.000 060 21242.77 434.39 43094.98 48047.98 2021-03-01 19:34:21.000 060 21242.72 434.42 43094.96 48047.99 2021-03-01 19:34:22.000 060 21242.68 434.42 43094.92 48047.94 2021-03-01 19:34:23.000 060 21242.66 434.42 43094.93 48047.91 2021-03-01 19:34:24.000 060 21242.58 434.42 43094.90 48047.93 2021-03-01 19:34:25.000 060 21242.57 434.44 43094.92 48047.83 2021-03-01 19:34:26.000 060 21242.57 434.43 43094.92 48047.82 2021-03-01 19:34:27.000 060 21242.55 434.41 43094.94 48047.89 2021-03-01 19:34:28.000 060 21242.59 434.38 43094.95 48047.82 2021-03-01 19:34:29.000 060 21242.56 434.37 43094.91 48047.85 2021-03-01 19:34:30.000 060 21242.56 434.35 43094.93 48047.85 2021-03-01 19:34:31.000 060 21242.55 434.34 43094.93 48047.87 2021-03-01 19:34:32.000 060 21242.52 434.30 43094.94 48047.86 2021-03-01 19:34:33.000 060 21242.54 434.27 43094.96 48047.90 2021-03-01 19:34:34.000 060 21242.50 434.29 43094.98 48047.83 2021-03-01 19:34:35.000 060 21242.49 434.31 43094.97 48047.88 2021-03-01 19:34:36.000 060 21242.49 434.33 43094.95 48047.81 2021-03-01 19:34:37.000 060 21242.46 434.34 43094.97 48047.88 2021-03-01 19:34:38.000 060 21242.43 434.34 43094.95 48047.82 2021-03-01 19:34:39.000 060 21242.42 434.32 43094.95 48047.81 2021-03-01 19:34:40.000 060 21242.43 434.30 43094.95 48047.81 2021-03-01 19:34:41.000 060 21242.41 434.25 43094.99 48047.90 2021-03-01 19:34:42.000 060 21242.44 434.23 43095.00 48047.83 2021-03-01 19:34:43.000 060 21242.44 434.26 43095.02 48047.90 2021-03-01 19:34:44.000 060 21242.42 434.25 43095.05 48047.94 2021-03-01 19:34:45.000 060 21242.42 434.26 43095.08 48047.88 2021-03-01 19:34:46.000 060 21242.47 434.28 43095.08 48047.95 2021-03-01 19:34:47.000 060 21242.46 434.28 43095.07 48047.90 2021-03-01 19:34:48.000 060 21242.50 434.28 43095.08 48047.97 2021-03-01 19:34:49.000 060 21242.51 434.28 43095.10 48047.93 2021-03-01 19:34:50.000 060 21242.51 434.30 43095.11 48048.02 2021-03-01 19:34:51.000 060 21242.50 434.32 43095.12 48047.97 2021-03-01 19:34:52.000 060 21242.52 434.34 43095.11 48047.97 2021-03-01 19:34:53.000 060 21242.53 434.36 43095.13 48047.97 2021-03-01 19:34:54.000 060 21242.55 434.37 43095.13 48048.00 2021-03-01 19:34:55.000 060 21242.51 434.39 43095.10 48048.02 2021-03-01 19:34:56.000 060 21242.51 434.40 43095.14 48048.01 2021-03-01 19:34:57.000 060 21242.50 434.43 43095.13 48048.01 2021-03-01 19:34:58.000 060 21242.50 434.43 43095.18 48048.02 2021-03-01 19:34:59.000 060 21242.55 434.43 43095.21 48048.06 2021-03-01 19:35:00.000 060 21242.58 434.49 43095.26 48048.05 2021-03-01 19:35:01.000 060 21242.60 434.57 43095.21 48048.12 2021-03-01 19:35:02.000 060 21242.59 434.63 43095.17 48048.06 2021-03-01 19:35:03.000 060 21242.58 434.68 43095.14 48048.11 2021-03-01 19:35:04.000 060 21242.59 434.75 43095.09 48048.03 2021-03-01 19:35:05.000 060 21242.63 434.76 43095.06 48048.08 2021-03-01 19:35:06.000 060 21242.60 434.77 43095.05 48047.97 2021-03-01 19:35:07.000 060 21242.57 434.80 43095.07 48048.01 2021-03-01 19:35:08.000 060 21242.56 434.83 43095.09 48048.03 2021-03-01 19:35:09.000 060 21242.53 434.91 43095.08 48047.97 2021-03-01 19:35:10.000 060 21242.49 435.01 43095.02 48047.97 2021-03-01 19:35:11.000 060 21242.49 435.04 43094.98 48047.89 2021-03-01 19:35:12.000 060 21242.50 435.05 43094.94 48047.86 2021-03-01 19:35:13.000 060 21242.49 435.02 43094.98 48047.90 2021-03-01 19:35:14.000 060 21242.50 435.05 43094.98 48047.78 2021-03-01 19:35:15.000 060 21242.46 435.13 43094.95 48047.80 2021-03-01 19:35:16.000 060 21242.43 435.22 43094.93 48047.74 2021-03-01 19:35:17.000 060 21242.42 435.22 43094.89 48047.71 2021-03-01 19:35:18.000 060 21242.44 435.19 43094.86 48047.67 2021-03-01 19:35:19.000 060 21242.44 435.15 43094.87 48047.72 2021-03-01 19:35:20.000 060 21242.44 435.16 43094.83 48047.67 2021-03-01 19:35:21.000 060 21242.45 435.15 43094.85 48047.77 2021-03-01 19:35:22.000 060 21242.43 435.19 43094.83 48047.76 2021-03-01 19:35:23.000 060 21242.39 435.22 43094.80 48047.76 2021-03-01 19:35:24.000 060 21242.35 435.17 43094.82 48047.73 2021-03-01 19:35:25.000 060 21242.36 435.11 43094.85 48047.68 2021-03-01 19:35:26.000 060 21242.33 435.08 43094.89 48047.70 2021-03-01 19:35:27.000 060 21242.30 435.03 43094.94 48047.70 2021-03-01 19:35:28.000 060 21242.27 435.02 43094.95 48047.78 2021-03-01 19:35:29.000 060 21242.27 434.99 43094.95 48047.72 2021-03-01 19:35:30.000 060 21242.23 434.99 43094.98 48047.76 2021-03-01 19:35:31.000 060 21242.25 434.96 43095.01 48047.75 2021-03-01 19:35:32.000 060 21242.24 434.92 43095.02 48047.74 2021-03-01 19:35:33.000 060 21242.24 434.89 43095.06 48047.76 2021-03-01 19:35:34.000 060 21242.26 434.82 43095.06 48047.75 2021-03-01 19:35:35.000 060 21242.25 434.77 43095.09 48047.81 2021-03-01 19:35:36.000 060 21242.26 434.69 43095.15 48047.82 2021-03-01 19:35:37.000 060 21242.26 434.61 43095.21 48047.96 2021-03-01 19:35:38.000 060 21242.27 434.56 43095.27 48047.95 2021-03-01 19:35:39.000 060 21242.25 434.51 43095.32 48048.06 2021-03-01 19:35:40.000 060 21242.22 434.47 43095.36 48048.07 2021-03-01 19:35:41.000 060 21242.20 434.41 43095.40 48048.10 2021-03-01 19:35:42.000 060 21242.19 434.39 43095.42 48048.10 2021-03-01 19:35:43.000 060 21242.20 434.35 43095.42 48048.02 2021-03-01 19:35:44.000 060 21242.14 434.27 43095.45 48048.05 2021-03-01 19:35:45.000 060 21242.15 434.20 43095.50 48048.13 2021-03-01 19:35:46.000 060 21242.13 434.16 43095.53 48048.17 2021-03-01 19:35:47.000 060 21242.12 434.09 43095.58 48048.18 2021-03-01 19:35:48.000 060 21242.09 434.08 43095.60 48048.11 2021-03-01 19:35:49.000 060 21242.09 434.08 43095.58 48048.11 2021-03-01 19:35:50.000 060 21242.05 434.10 43095.59 48048.18 2021-03-01 19:35:51.000 060 21242.06 434.08 43095.58 48048.12 2021-03-01 19:35:52.000 060 21242.07 434.04 43095.60 48048.16 2021-03-01 19:35:53.000 060 21242.08 434.01 43095.62 48048.15 2021-03-01 19:35:54.000 060 21242.08 433.99 43095.61 48048.23 2021-03-01 19:35:55.000 060 21242.08 434.02 43095.62 48048.19 2021-03-01 19:35:56.000 060 21242.08 434.04 43095.65 48048.29 2021-03-01 19:35:57.000 060 21242.08 434.08 43095.64 48048.21 2021-03-01 19:35:58.000 060 21242.03 434.17 43095.64 48048.28 2021-03-01 19:35:59.000 060 21242.03 434.25 43095.60 48048.24 2021-03-01 19:36:00.000 060 21242.01 434.33 43095.55 48048.18 2021-03-01 19:36:01.000 060 21242.03 434.39 43095.50 48048.16 2021-03-01 19:36:02.000 060 21242.05 434.43 43095.44 48048.13 2021-03-01 19:36:03.000 060 21242.10 434.47 43095.45 48048.11 2021-03-01 19:36:04.000 060 21242.12 434.53 43095.44 48048.13 2021-03-01 19:36:05.000 060 21242.12 434.59 43095.42 48048.06 2021-03-01 19:36:06.000 060 21242.14 434.63 43095.37 48048.03 2021-03-01 19:36:07.000 060 21242.16 434.64 43095.38 48048.05 2021-03-01 19:36:08.000 060 21242.15 434.68 43095.37 48048.03 2021-03-01 19:36:09.000 060 21242.15 434.68 43095.38 48048.07 2021-03-01 19:36:10.000 060 21242.17 434.71 43095.38 48048.05 2021-03-01 19:36:11.000 060 21242.12 434.80 43095.39 48048.06 2021-03-01 19:36:12.000 060 21242.11 434.89 43095.35 48048.02 2021-03-01 19:36:13.000 060 21242.10 434.97 43095.32 48047.98 2021-03-01 19:36:14.000 060 21242.10 434.98 43095.26 48047.98 2021-03-01 19:36:15.000 060 21242.09 434.99 43095.23 48047.95 2021-03-01 19:36:16.000 060 21242.07 435.02 43095.23 48047.91 2021-03-01 19:36:17.000 060 21242.08 435.03 43095.26 48047.89 2021-03-01 19:36:18.000 060 21242.07 435.05 43095.28 48047.88 2021-03-01 19:36:19.000 060 21242.06 435.07 43095.32 48047.93 2021-03-01 19:36:20.000 060 21242.08 435.07 43095.32 48047.99 2021-03-01 19:36:21.000 060 21242.08 435.07 43095.32 48047.95 2021-03-01 19:36:22.000 060 21242.04 435.12 43095.31 48047.99 2021-03-01 19:36:23.000 060 21242.05 435.15 43095.32 48047.94 2021-03-01 19:36:24.000 060 21242.02 435.19 43095.32 48047.93 2021-03-01 19:36:25.000 060 21242.00 435.21 43095.33 48047.87 2021-03-01 19:36:26.000 060 21242.02 435.24 43095.32 48047.91 2021-03-01 19:36:27.000 060 21242.01 435.33 43095.32 48047.93 2021-03-01 19:36:28.000 060 21242.00 435.37 43095.31 48047.88 2021-03-01 19:36:29.000 060 21241.99 435.39 43095.26 48047.82 2021-03-01 19:36:30.000 060 21242.02 435.36 43095.24 48047.82 2021-03-01 19:36:31.000 060 21242.01 435.33 43095.25 48047.86 2021-03-01 19:36:32.000 060 21242.02 435.30 43095.29 48047.83 2021-03-01 19:36:33.000 060 21242.05 435.28 43095.29 48047.91 2021-03-01 19:36:34.000 060 21242.02 435.27 43095.27 48047.90 2021-03-01 19:36:35.000 060 21242.01 435.26 43095.32 48047.93 2021-03-01 19:36:36.000 060 21241.98 435.28 43095.34 48047.92 2021-03-01 19:36:37.000 060 21241.96 435.29 43095.31 48047.93 2021-03-01 19:36:38.000 060 21241.92 435.29 43095.30 48047.91 2021-03-01 19:36:39.000 060 21241.91 435.29 43095.30 48047.88 2021-03-01 19:36:40.000 060 21241.94 435.29 43095.35 48047.88 2021-03-01 19:36:41.000 060 21241.93 435.28 43095.36 48047.86 2021-03-01 19:36:42.000 060 21241.89 435.26 43095.37 48047.88 2021-03-01 19:36:43.000 060 21241.87 435.23 43095.39 48047.83 2021-03-01 19:36:44.000 060 21241.89 435.20 43095.37 48047.80 2021-03-01 19:36:45.000 060 21241.88 435.20 43095.39 48047.82 2021-03-01 19:36:46.000 060 21241.89 435.18 43095.39 48047.90 2021-03-01 19:36:47.000 060 21241.87 435.16 43095.38 48047.87 2021-03-01 19:36:48.000 060 21241.84 435.15 43095.38 48047.90 2021-03-01 19:36:49.000 060 21241.82 435.16 43095.39 48047.88 2021-03-01 19:36:50.000 060 21241.80 435.16 43095.45 48047.83 2021-03-01 19:36:51.000 060 21241.76 435.23 43095.46 48047.87 2021-03-01 19:36:52.000 060 21241.73 435.29 43095.40 48047.84 2021-03-01 19:36:53.000 060 21241.73 435.32 43095.38 48047.79 2021-03-01 19:36:54.000 060 21241.74 435.34 43095.32 48047.75 2021-03-01 19:36:55.000 060 21241.75 435.41 43095.31 48047.81 2021-03-01 19:36:56.000 060 21241.71 435.44 43095.28 48047.66 2021-03-01 19:36:57.000 060 21241.73 435.44 43095.29 48047.70 2021-03-01 19:36:58.000 060 21241.72 435.45 43095.28 48047.65 2021-03-01 19:36:59.000 060 21241.72 435.49 43095.26 48047.69 2021-03-01 19:37:00.000 060 21241.76 435.52 43095.25 48047.71 2021-03-01 19:37:01.000 060 21241.78 435.53 43095.21 48047.65 2021-03-01 19:37:02.000 060 21241.79 435.52 43095.22 48047.73 2021-03-01 19:37:03.000 060 21241.75 435.54 43095.22 48047.68 2021-03-01 19:37:04.000 060 21241.74 435.57 43095.17 48047.66 2021-03-01 19:37:05.000 060 21241.74 435.59 43095.16 48047.66 2021-03-01 19:37:06.000 060 21241.75 435.64 43095.18 48047.65 2021-03-01 19:37:07.000 060 21241.74 435.66 43095.16 48047.69 2021-03-01 19:37:08.000 060 21241.73 435.67 43095.16 48047.62 2021-03-01 19:37:09.000 060 21241.71 435.68 43095.18 48047.60 2021-03-01 19:37:10.000 060 21241.70 435.69 43095.18 48047.62 2021-03-01 19:37:11.000 060 21241.68 435.71 43095.20 48047.61 2021-03-01 19:37:12.000 060 21241.68 435.73 43095.18 48047.62 2021-03-01 19:37:13.000 060 21241.69 435.75 43095.21 48047.63 2021-03-01 19:37:14.000 060 21241.66 435.82 43095.20 48047.57 2021-03-01 19:37:15.000 060 21241.61 435.90 43095.17 48047.56 2021-03-01 19:37:16.000 060 21241.59 435.97 43095.13 48047.55 2021-03-01 19:37:17.000 060 21241.58 436.00 43095.10 48047.60 2021-03-01 19:37:18.000 060 21241.59 436.04 43095.10 48047.50 2021-03-01 19:37:19.000 060 21241.60 436.08 43095.08 48047.48 2021-03-01 19:37:20.000 060 21241.57 436.10 43095.05 48047.45 2021-03-01 19:37:21.000 060 21241.56 436.16 43095.05 48047.41 2021-03-01 19:37:22.000 060 21241.54 436.25 43095.02 48047.46 2021-03-01 19:37:23.000 060 21241.59 436.29 43094.99 48047.42 2021-03-01 19:37:24.000 060 21241.59 436.33 43094.96 48047.45 2021-03-01 19:37:25.000 060 21241.63 436.33 43094.98 48047.41 2021-03-01 19:37:26.000 060 21241.67 436.34 43095.05 48047.30 2021-03-01 19:37:27.000 060 21241.69 436.33 43095.05 48047.49 2021-03-01 19:37:28.000 060 21241.68 436.29 43095.05 48047.42 2021-03-01 19:37:29.000 060 21241.69 436.30 43095.08 48047.44 2021-03-01 19:37:30.000 060 21241.68 436.32 43095.05 48047.47 2021-03-01 19:37:31.000 060 21241.67 436.33 43095.07 48047.48 2021-03-01 19:37:32.000 060 21241.67 436.31 43095.12 48047.57 2021-03-01 19:37:33.000 060 21241.67 436.32 43095.14 48047.51 2021-03-01 19:37:34.000 060 21241.67 436.32 43095.13 48047.59 2021-03-01 19:37:35.000 060 21241.66 436.31 43095.15 48047.53 2021-03-01 19:37:36.000 060 21241.71 436.30 43095.17 48047.56 2021-03-01 19:37:37.000 060 21241.73 436.30 43095.18 48047.55 2021-03-01 19:37:38.000 060 21241.71 436.31 43095.18 48047.61 2021-03-01 19:37:39.000 060 21241.70 436.31 43095.18 48047.62 2021-03-01 19:37:40.000 060 21241.70 436.29 43095.21 48047.54 2021-03-01 19:37:41.000 060 21241.68 436.27 43095.21 48047.62 2021-03-01 19:37:42.000 060 21241.68 436.26 43095.18 48047.63 2021-03-01 19:37:43.000 060 21241.67 436.24 43095.18 48047.65 2021-03-01 19:37:44.000 060 21241.69 436.21 43095.19 48047.63 2021-03-01 19:37:45.000 060 21241.66 436.22 43095.18 48047.64 2021-03-01 19:37:46.000 060 21241.69 436.18 43095.18 48047.59 2021-03-01 19:37:47.000 060 21241.71 436.15 43095.19 48047.61 2021-03-01 19:37:48.000 060 21241.69 436.13 43095.22 48047.63 2021-03-01 19:37:49.000 060 21241.69 436.13 43095.21 48047.69 2021-03-01 19:37:50.000 060 21241.69 436.15 43095.22 48047.69 2021-03-01 19:37:51.000 060 21241.69 436.17 43095.19 48047.66 2021-03-01 19:37:52.000 060 21241.69 436.19 43095.19 48047.62 2021-03-01 19:37:53.000 060 21241.69 436.19 43095.19 48047.64 2021-03-01 19:37:54.000 060 21241.71 436.21 43095.19 48047.69 2021-03-01 19:37:55.000 060 21241.69 436.20 43095.20 48047.59 2021-03-01 19:37:56.000 060 21241.70 436.19 43095.22 48047.66 2021-03-01 19:37:57.000 060 21241.71 436.20 43095.23 48047.64 2021-03-01 19:37:58.000 060 21241.73 436.20 43095.25 48047.65 2021-03-01 19:37:59.000 060 21241.75 436.21 43095.27 48047.68 2021-03-01 19:38:00.000 060 21241.73 436.23 43095.28 48047.66 2021-03-01 19:38:01.000 060 21241.73 436.25 43095.26 48047.71 2021-03-01 19:38:02.000 060 21241.74 436.27 43095.24 48047.67 2021-03-01 19:38:03.000 060 21241.75 436.29 43095.26 48047.79 2021-03-01 19:38:04.000 060 21241.74 436.30 43095.29 48047.78 2021-03-01 19:38:05.000 060 21241.73 436.33 43095.29 48047.76 2021-03-01 19:38:06.000 060 21241.76 436.33 43095.30 48047.78 2021-03-01 19:38:07.000 060 21241.77 436.35 43095.35 48047.75 2021-03-01 19:38:08.000 060 21241.77 436.39 43095.38 48047.76 2021-03-01 19:38:09.000 060 21241.77 436.45 43095.38 48047.83 2021-03-01 19:38:10.000 060 21241.78 436.54 43095.38 48047.83 2021-03-01 19:38:11.000 060 21241.82 436.58 43095.35 48047.89 2021-03-01 19:38:12.000 060 21241.81 436.67 43095.32 48047.81 2021-03-01 19:38:13.000 060 21241.79 436.74 43095.30 48047.80 2021-03-01 19:38:14.000 060 21241.80 436.78 43095.26 48047.82 2021-03-01 19:38:15.000 060 21241.80 436.84 43095.20 48047.71 2021-03-01 19:38:16.000 060 21241.81 436.85 43095.17 48047.72 2021-03-01 19:38:17.000 060 21241.84 436.88 43095.16 48047.67 2021-03-01 19:38:18.000 060 21241.82 436.90 43095.16 48047.74 2021-03-01 19:38:19.000 060 21241.79 436.91 43095.15 48047.70 2021-03-01 19:38:20.000 060 21241.82 436.95 43095.13 48047.67 2021-03-01 19:38:21.000 060 21241.81 436.98 43095.14 48047.64 2021-03-01 19:38:22.000 060 21241.78 436.99 43095.15 48047.60 2021-03-01 19:38:23.000 060 21241.80 436.99 43095.10 48047.64 2021-03-01 19:38:24.000 060 21241.80 437.00 43095.13 48047.54 2021-03-01 19:38:25.000 060 21241.76 437.00 43095.10 48047.57 2021-03-01 19:38:26.000 060 21241.71 437.01 43095.10 48047.54 2021-03-01 19:38:27.000 060 21241.72 437.00 43095.08 48047.53 2021-03-01 19:38:28.000 060 21241.73 437.00 43095.09 48047.58 2021-03-01 19:38:29.000 060 21241.68 437.00 43095.09 48047.50 2021-03-01 19:38:30.000 060 21241.64 437.00 43095.08 48047.46 2021-03-01 19:38:31.000 060 21241.62 437.01 43095.09 48047.41 2021-03-01 19:38:32.000 060 21241.59 436.99 43095.11 48047.44 2021-03-01 19:38:33.000 060 21241.59 436.98 43095.10 48047.64 2021-03-01 19:38:34.000 060 21241.57 437.01 43095.08 48047.39 2021-03-01 19:38:35.000 060 21241.55 437.03 43095.07 48047.47 2021-03-01 19:38:36.000 060 21241.55 437.02 43095.09 48047.45 2021-03-01 19:38:37.000 060 21241.57 437.05 43095.08 48047.49 2021-03-01 19:38:38.000 060 21241.60 437.05 43095.07 48047.43 2021-03-01 19:38:39.000 060 21241.59 437.02 43095.07 48047.46 2021-03-01 19:38:40.000 060 21241.66 436.97 43095.08 48047.44 2021-03-01 19:38:41.000 060 21241.65 436.94 43095.09 48047.61 2021-03-01 19:38:42.000 060 21241.70 436.90 43095.11 48047.46 2021-03-01 19:38:43.000 060 21241.71 436.91 43095.15 48047.58 2021-03-01 19:38:44.000 060 21241.74 436.92 43095.14 48047.56 2021-03-01 19:38:45.000 060 21241.72 436.97 43095.14 48047.56 2021-03-01 19:38:46.000 060 21241.73 437.00 43095.14 48047.57 2021-03-01 19:38:47.000 060 21241.70 437.03 43095.09 48047.60 2021-03-01 19:38:48.000 060 21241.70 437.13 43095.07 48047.62 2021-03-01 19:38:49.000 060 21241.65 437.18 43095.05 48047.53 2021-03-01 19:38:50.000 060 21241.68 437.20 43095.02 48047.56 2021-03-01 19:38:51.000 060 21241.65 437.24 43095.01 48047.49 2021-03-01 19:38:52.000 060 21241.66 437.25 43095.01 48047.50 2021-03-01 19:38:53.000 060 21241.66 437.31 43095.01 48047.50 2021-03-01 19:38:54.000 060 21241.68 437.36 43094.99 48047.45 2021-03-01 19:38:55.000 060 21241.71 437.39 43094.98 48047.51 2021-03-01 19:38:56.000 060 21241.76 437.44 43094.99 48047.52 2021-03-01 19:38:57.000 060 21241.79 437.46 43094.98 48047.53 2021-03-01 19:38:58.000 060 21241.85 437.45 43095.01 48047.57 2021-03-01 19:38:59.000 060 21241.85 437.46 43095.02 48047.58 2021-03-01 19:39:00.000 060 21241.90 437.45 43095.01 48047.66 2021-03-01 19:39:01.000 060 21241.95 437.49 43095.09 48047.71 2021-03-01 19:39:02.000 060 21241.95 437.56 43095.10 48047.70 2021-03-01 19:39:03.000 060 21242.00 437.65 43095.08 48047.69 2021-03-01 19:39:04.000 060 21242.02 437.76 43095.02 48047.73 2021-03-01 19:39:05.000 060 21242.03 437.82 43094.99 48047.68 2021-03-01 19:39:06.000 060 21242.02 437.88 43095.00 48047.65 2021-03-01 19:39:07.000 060 21242.00 437.90 43094.99 48047.66 2021-03-01 19:39:08.000 060 21242.01 437.96 43094.98 48047.63 2021-03-01 19:39:09.000 060 21242.01 438.05 43095.00 48047.63 2021-03-01 19:39:10.000 060 21242.00 438.18 43094.96 48047.59 2021-03-01 19:39:11.000 060 21242.01 438.28 43094.87 48047.57 2021-03-01 19:39:12.000 060 21242.01 438.36 43094.82 48047.53 2021-03-01 19:39:13.000 060 21242.04 438.39 43094.80 48047.58 2021-03-01 19:39:14.000 060 21242.06 438.46 43094.74 48047.48 2021-03-01 19:39:15.000 060 21242.08 438.49 43094.73 48047.47 2021-03-01 19:39:16.000 060 21242.09 438.52 43094.79 48047.51 2021-03-01 19:39:17.000 060 21242.09 438.49 43094.80 48047.44 2021-03-01 19:39:18.000 060 21242.08 438.48 43094.82 48047.54 2021-03-01 19:39:19.000 060 21242.06 438.50 43094.84 48047.51 2021-03-01 19:39:20.000 060 21242.07 438.50 43094.88 48047.52 2021-03-01 19:39:21.000 060 21242.10 438.52 43094.93 48047.51 2021-03-01 19:39:22.000 060 21242.14 438.56 43094.91 48047.59 2021-03-01 19:39:23.000 060 21242.19 438.58 43094.91 48047.64 2021-03-01 19:39:24.000 060 21242.22 438.60 43094.92 48047.61 2021-03-01 19:39:25.000 060 21242.24 438.59 43094.92 48047.64 2021-03-01 19:39:26.000 060 21242.26 438.58 43094.90 48047.66 2021-03-01 19:39:27.000 060 21242.25 438.59 43094.89 48047.67 2021-03-01 19:39:28.000 060 21242.23 438.61 43094.88 48047.68 2021-03-01 19:39:29.000 060 21242.24 438.61 43094.85 48047.67 2021-03-01 19:39:30.000 060 21242.24 438.62 43094.85 48047.65 2021-03-01 19:39:31.000 060 21242.24 438.61 43094.86 48047.68 2021-03-01 19:39:32.000 060 21242.22 438.60 43094.90 48047.64 2021-03-01 19:39:33.000 060 21242.18 438.59 43094.89 48047.68 2021-03-01 19:39:34.000 060 21242.16 438.58 43094.94 48047.66 2021-03-01 19:39:35.000 060 21242.18 438.60 43094.93 48047.68 2021-03-01 19:39:36.000 060 21242.16 438.62 43094.92 48047.63 2021-03-01 19:39:37.000 060 21242.16 438.66 43094.94 48047.84 2021-03-01 19:39:38.000 060 21242.18 438.71 43094.91 48047.77 2021-03-01 19:39:39.000 060 21242.18 438.74 43094.92 48047.61 2021-03-01 19:39:40.000 060 21242.17 438.78 43094.94 48047.78 2021-03-01 19:39:41.000 060 21242.20 438.79 43094.95 48047.78 2021-03-01 19:39:42.000 060 21242.19 438.83 43094.97 48047.59 2021-03-01 19:39:43.000 060 21242.17 438.86 43094.93 48047.70 2021-03-01 19:39:44.000 060 21242.17 438.91 43094.91 48047.70 2021-03-01 19:39:45.000 060 21242.23 438.96 43094.94 48047.74 2021-03-01 19:39:46.000 060 21242.25 439.01 43094.94 48047.70 2021-03-01 19:39:47.000 060 21242.26 439.08 43094.95 48047.81 2021-03-01 19:39:48.000 060 21242.28 439.13 43094.97 48047.78 2021-03-01 19:39:49.000 060 21242.28 439.19 43094.92 48047.82 2021-03-01 19:39:50.000 060 21242.31 439.23 43094.92 48047.67 2021-03-01 19:39:51.000 060 21242.36 439.28 43094.94 48047.72 2021-03-01 19:39:52.000 060 21242.37 439.37 43094.94 48047.79 2021-03-01 19:39:53.000 060 21242.43 439.49 43094.94 48047.87 2021-03-01 19:39:54.000 060 21242.49 439.58 43094.92 48047.77 2021-03-01 19:39:55.000 060 21242.54 439.70 43094.90 48047.92 2021-03-01 19:39:56.000 060 21242.62 439.81 43094.88 48047.85 2021-03-01 19:39:57.000 060 21242.72 439.94 43094.83 48047.91 2021-03-01 19:39:58.000 060 21242.75 440.12 43094.79 48047.81 2021-03-01 19:39:59.000 060 21242.77 440.27 43094.74 48047.86 2021-03-01 19:40:00.000 060 21242.85 440.39 43094.75 48047.77 2021-03-01 19:40:01.000 060 21242.88 440.48 43094.73 48047.82 2021-03-01 19:40:02.000 060 21242.91 440.51 43094.74 48047.83 2021-03-01 19:40:03.000 060 21242.90 440.55 43094.72 48047.79 2021-03-01 19:40:04.000 060 21242.90 440.59 43094.72 48047.81 2021-03-01 19:40:05.000 060 21242.86 440.62 43094.72 48047.92 2021-03-01 19:40:06.000 060 21242.83 440.63 43094.69 48047.87 2021-03-01 19:40:07.000 060 21242.81 440.63 43094.69 48047.92 2021-03-01 19:40:08.000 060 21242.83 440.59 43094.70 48047.70 2021-03-01 19:40:09.000 060 21242.76 440.54 43094.73 48047.95 2021-03-01 19:40:10.000 060 21242.74 440.49 43094.76 48047.78 2021-03-01 19:40:11.000 060 21242.69 440.48 43094.77 48047.72 2021-03-01 19:40:12.000 060 21242.61 440.46 43094.78 48047.89 2021-03-01 19:40:13.000 060 21242.52 440.41 43094.81 48047.73 2021-03-01 19:40:14.000 060 21242.47 440.35 43094.84 48047.66 2021-03-01 19:40:15.000 060 21242.43 440.28 43094.82 48047.82 2021-03-01 19:40:16.000 060 21242.37 440.23 43094.85 48047.82 2021-03-01 19:40:17.000 060 21242.35 440.18 43094.86 48047.62 2021-03-01 19:40:18.000 060 21242.29 440.16 43094.84 48047.73 2021-03-01 19:40:19.000 060 21242.27 440.13 43094.85 48047.63 2021-03-01 19:40:20.000 060 21242.23 440.12 43094.86 48047.71 2021-03-01 19:40:21.000 060 21242.20 440.12 43094.85 48047.71 2021-03-01 19:40:22.000 060 21242.19 440.08 43094.85 48047.69 2021-03-01 19:40:23.000 060 21242.19 440.03 43094.83 48047.60 2021-03-01 19:40:24.000 060 21242.15 439.94 43094.86 48047.62 2021-03-01 19:40:25.000 060 21242.17 439.87 43094.90 48047.61 2021-03-01 19:40:26.000 060 21242.15 439.77 43094.92 48047.76 2021-03-01 19:40:27.000 060 21242.14 439.66 43094.94 48047.65 2021-03-01 19:40:28.000 060 21242.07 439.61 43094.96 48047.71 2021-03-01 19:40:29.000 060 21242.01 439.54 43094.97 48047.69 2021-03-01 19:40:30.000 060 21241.97 439.51 43094.93 48047.71 2021-03-01 19:40:31.000 060 21241.94 439.51 43094.95 48047.73 2021-03-01 19:40:32.000 060 21241.90 439.48 43094.93 48047.66 2021-03-01 19:40:33.000 060 21241.82 439.51 43094.92 48047.45 2021-03-01 19:40:34.000 060 21241.80 439.51 43094.97 48047.53 2021-03-01 19:40:35.000 060 21241.76 439.51 43095.00 48047.53 2021-03-01 19:40:36.000 060 21241.74 439.52 43095.04 48047.56 2021-03-01 19:40:37.000 060 21241.74 439.58 43095.05 48047.56 2021-03-01 19:40:38.000 060 21241.81 439.60 43095.03 48047.52 2021-03-01 19:40:39.000 060 21241.81 439.65 43095.03 48047.56 2021-03-01 19:40:40.000 060 21241.81 439.72 43095.05 48047.75 2021-03-01 19:40:41.000 060 21241.88 439.79 43095.06 48047.54 2021-03-01 19:40:42.000 060 21241.94 439.89 43095.07 48047.63 2021-03-01 19:40:43.000 060 21241.98 439.98 43095.06 48047.68 2021-03-01 19:40:44.000 060 21242.03 440.11 43095.07 48047.71 2021-03-01 19:40:45.000 060 21242.10 440.20 43095.05 48047.79 2021-03-01 19:40:46.000 060 21242.10 440.29 43095.04 48047.70 2021-03-01 19:40:47.000 060 21242.18 440.35 43095.05 48047.85 2021-03-01 19:40:48.000 060 21242.20 440.40 43095.07 48047.75 2021-03-01 19:40:49.000 060 21242.20 440.53 43095.07 48047.81 2021-03-01 19:40:50.000 060 21242.22 440.65 43095.05 48047.94 2021-03-01 19:40:51.000 060 21242.22 440.78 43095.05 48047.81 2021-03-01 19:40:52.000 060 21242.21 440.90 43095.02 48047.76 2021-03-01 19:40:53.000 060 21242.25 441.00 43095.00 48047.75 2021-03-01 19:40:54.000 060 21242.23 441.10 43095.01 48047.75 2021-03-01 19:40:55.000 060 21242.22 441.21 43095.01 48047.86 2021-03-01 19:40:56.000 060 21242.23 441.29 43095.02 48047.76 2021-03-01 19:40:57.000 060 21242.27 441.40 43095.02 48047.73 2021-03-01 19:40:58.000 060 21242.28 441.53 43095.02 48047.81 2021-03-01 19:40:59.000 060 21242.26 441.69 43094.99 48047.74 2021-03-01 19:41:00.000 060 21242.21 441.82 43094.97 48047.77 2021-03-01 19:41:01.000 060 21242.21 441.90 43094.92 48047.66 2021-03-01 19:41:02.000 060 21242.17 441.99 43094.91 48047.75 2021-03-01 19:41:03.000 060 21242.19 442.10 43094.93 48047.68 2021-03-01 19:41:04.000 060 21242.15 442.21 43094.90 48047.66 2021-03-01 19:41:05.000 060 21242.11 442.30 43094.88 48047.67 2021-03-01 19:41:06.000 060 21242.08 442.38 43094.82 48047.55 2021-03-01 19:41:07.000 060 21242.08 442.47 43094.80 48047.60 2021-03-01 19:41:08.000 060 21242.07 442.56 43094.82 48047.57 2021-03-01 19:41:09.000 060 21242.07 442.63 43094.79 48047.50 2021-03-01 19:41:10.000 060 21242.07 442.70 43094.83 48047.56 2021-03-01 19:41:11.000 060 21242.05 442.76 43094.79 48047.53 2021-03-01 19:41:12.000 060 21242.05 442.82 43094.79 48047.53 2021-03-01 19:41:13.000 060 21242.04 442.87 43094.78 48047.54 2021-03-01 19:41:14.000 060 21242.04 442.94 43094.79 48047.58 2021-03-01 19:41:15.000 060 21242.11 443.00 43094.77 48047.64 2021-03-01 19:41:16.000 060 21242.15 443.01 43094.79 48047.48 2021-03-01 19:41:17.000 060 21242.20 443.07 43094.81 48047.50 2021-03-01 19:41:18.000 060 21242.22 443.13 43094.79 48047.54 2021-03-01 19:41:19.000 060 21242.19 443.17 43094.79 48047.58 2021-03-01 19:41:20.000 060 21242.17 443.19 43094.78 48047.56 2021-03-01 19:41:21.000 060 21242.22 443.21 43094.77 48047.58 2021-03-01 19:41:22.000 060 21242.26 443.21 43094.73 48047.65 2021-03-01 19:41:23.000 060 21242.26 443.19 43094.75 48047.50 2021-03-01 19:41:24.000 060 21242.27 443.21 43094.76 48047.56 2021-03-01 19:41:25.000 060 21242.25 443.21 43094.77 48047.65 2021-03-01 19:41:26.000 060 21242.25 443.23 43094.77 48047.50 2021-03-01 19:41:27.000 060 21242.29 443.23 43094.79 48047.55 2021-03-01 19:41:28.000 060 21242.25 443.27 43094.82 48047.56 2021-03-01 19:41:29.000 060 21242.20 443.30 43094.78 48047.60 2021-03-01 19:41:30.000 060 21242.19 443.30 43094.78 48047.59 2021-03-01 19:41:31.000 060 21242.17 443.29 43094.73 48047.58 2021-03-01 19:41:32.000 060 21242.14 443.31 43094.72 48047.60 2021-03-01 19:41:33.000 060 21242.17 443.36 43094.76 48047.51 2021-03-01 19:41:34.000 060 21242.18 443.42 43094.74 48047.61 2021-03-01 19:41:35.000 060 21242.20 443.51 43094.67 48047.51 2021-03-01 19:41:36.000 060 21242.24 443.59 43094.67 48047.51 2021-03-01 19:41:37.000 060 21242.29 443.64 43094.67 48047.61 2021-03-01 19:41:38.000 060 21242.31 443.75 43094.68 48047.49 2021-03-01 19:41:39.000 060 21242.35 443.83 43094.68 48047.53 2021-03-01 19:41:40.000 060 21242.36 443.92 43094.66 48047.53 2021-03-01 19:41:41.000 060 21242.39 443.99 43094.63 48047.54 2021-03-01 19:41:42.000 060 21242.37 444.06 43094.58 48047.53 2021-03-01 19:41:43.000 060 21242.40 444.12 43094.59 48047.58 2021-03-01 19:41:44.000 060 21242.41 444.15 43094.58 48047.54 2021-03-01 19:41:45.000 060 21242.41 444.18 43094.58 48047.61 2021-03-01 19:41:46.000 060 21242.42 444.21 43094.60 48047.57 2021-03-01 19:41:47.000 060 21242.38 444.29 43094.61 48047.58 2021-03-01 19:41:48.000 060 21242.36 444.34 43094.62 48047.59 2021-03-01 19:41:49.000 060 21242.37 444.39 43094.64 48047.45 2021-03-01 19:41:50.000 060 21242.34 444.44 43094.63 48047.71 2021-03-01 19:41:51.000 060 21242.30 444.47 43094.64 48047.46 2021-03-01 19:41:52.000 060 21242.25 444.50 43094.67 48047.48 2021-03-01 19:41:53.000 060 21242.22 444.53 43094.67 48047.49 2021-03-01 19:41:54.000 060 21242.22 444.55 43094.66 48047.68 2021-03-01 19:41:55.000 060 21242.15 444.59 43094.67 48047.54 2021-03-01 19:41:56.000 060 21242.10 444.63 43094.63 48047.56 2021-03-01 19:41:57.000 060 21242.06 444.69 43094.65 48047.36 2021-03-01 19:41:58.000 060 21242.03 444.73 43094.62 48047.37 2021-03-01 19:41:59.000 060 21242.04 444.76 43094.62 48047.41 2021-03-01 19:42:00.000 060 21242.02 444.84 43094.60 48047.33 2021-03-01 19:42:01.000 060 21242.02 444.91 43094.59 48047.38 2021-03-01 19:42:02.000 060 21242.01 444.97 43094.59 48047.46 2021-03-01 19:42:03.000 060 21242.04 445.02 43094.63 48047.33 2021-03-01 19:42:04.000 060 21242.02 445.09 43094.60 48047.31 2021-03-01 19:42:05.000 060 21242.03 445.19 43094.61 48047.46 2021-03-01 19:42:06.000 060 21242.04 445.27 43094.60 48047.47 2021-03-01 19:42:07.000 060 21242.04 445.36 43094.59 48047.30 2021-03-01 19:42:08.000 060 21242.06 445.41 43094.59 48047.31 2021-03-01 19:42:09.000 060 21242.06 445.50 43094.57 48047.43 2021-03-01 19:42:10.000 060 21242.03 445.63 43094.58 48047.45 2021-03-01 19:42:11.000 060 21242.03 445.74 43094.54 48047.26 2021-03-01 19:42:12.000 060 21242.04 445.81 43094.55 48047.43 2021-03-01 19:42:13.000 060 21242.02 445.85 43094.56 48047.44 2021-03-01 19:42:14.000 060 21241.96 445.91 43094.54 48047.36 2021-03-01 19:42:15.000 060 21241.88 445.96 43094.56 48047.40 2021-03-01 19:42:16.000 060 21241.82 445.98 43094.59 48047.31 2021-03-01 19:42:17.000 060 21241.77 446.04 43094.60 48047.24 2021-03-01 19:42:18.000 060 21241.68 446.12 43094.62 48047.25 2021-03-01 19:42:19.000 060 21241.64 446.21 43094.63 48047.21 2021-03-01 19:42:20.000 060 21241.52 446.33 43094.60 48047.28 2021-03-01 19:42:21.000 060 21241.43 446.42 43094.56 48046.99 2021-03-01 19:42:22.000 060 21241.40 446.52 43094.50 48046.99 2021-03-01 19:42:23.000 060 21241.39 446.59 43094.49 48047.09 2021-03-01 19:42:24.000 060 21241.39 446.65 43094.47 48047.00 2021-03-01 19:42:25.000 060 21241.41 446.71 43094.45 48046.93 2021-03-01 19:42:26.000 060 21241.44 446.77 43094.46 48046.98 2021-03-01 19:42:27.000 060 21241.50 446.81 43094.46 48047.02 2021-03-01 19:42:28.000 060 21241.51 446.87 43094.47 48046.94 2021-03-01 19:42:29.000 060 21241.54 446.94 43094.44 48047.07 2021-03-01 19:42:30.000 060 21241.61 447.01 43094.47 48046.96 2021-03-01 19:42:31.000 060 21241.63 447.05 43094.47 48047.06 2021-03-01 19:42:32.000 060 21241.71 447.08 43094.48 48047.09 2021-03-01 19:42:33.000 060 21241.76 447.16 43094.47 48047.05 2021-03-01 19:42:34.000 060 21241.79 447.28 43094.45 48047.16 2021-03-01 19:42:35.000 060 21241.79 447.36 43094.42 48047.09 2021-03-01 19:42:36.000 060 21241.79 447.37 43094.40 48047.18 2021-03-01 19:42:37.000 060 21241.81 447.38 43094.43 48047.19 2021-03-01 19:42:38.000 060 21241.83 447.47 43094.42 48047.02 2021-03-01 19:42:39.000 060 21241.83 447.56 43094.40 48047.19 2021-03-01 19:42:40.000 060 21241.86 447.63 43094.39 48047.16 2021-03-01 19:42:41.000 060 21241.86 447.68 43094.39 48047.05 2021-03-01 19:42:42.000 060 21241.90 447.72 43094.36 48047.20 2021-03-01 19:42:43.000 060 21241.95 447.76 43094.41 48047.28 2021-03-01 19:42:44.000 060 21241.94 447.85 43094.42 48047.11 2021-03-01 19:42:45.000 060 21241.94 447.92 43094.41 48047.25 2021-03-01 19:42:46.000 060 21241.93 448.02 43094.44 48047.13 2021-03-01 19:42:47.000 060 21241.93 448.14 43094.44 48047.27 2021-03-01 19:42:48.000 060 21241.98 448.23 43094.42 48047.30 2021-03-01 19:42:49.000 060 21242.03 448.31 43094.42 48047.26 2021-03-01 19:42:50.000 060 21242.08 448.40 43094.45 48047.29 2021-03-01 19:42:51.000 060 21242.11 448.47 43094.43 48047.34 2021-03-01 19:42:52.000 060 21242.15 448.57 43094.41 48047.32 2021-03-01 19:42:53.000 060 21242.16 448.68 43094.40 48047.24 2021-03-01 19:42:54.000 060 21242.13 448.84 43094.39 48047.24 2021-03-01 19:42:55.000 060 21242.13 448.99 43094.33 48047.37 2021-03-01 19:42:56.000 060 21242.13 449.14 43094.30 48047.22 2021-03-01 19:42:57.000 060 21242.17 449.20 43094.26 48047.27 2021-03-01 19:42:58.000 060 21242.23 449.24 43094.28 48047.24 2021-03-01 19:42:59.000 060 21242.26 449.26 43094.29 48047.16 2021-03-01 19:43:00.000 060 21242.33 449.33 43094.30 48047.41 2021-03-01 19:43:01.000 060 21242.36 449.45 43094.29 48047.36 2021-03-01 19:43:02.000 060 21242.36 449.53 43094.27 48047.35 2021-03-01 19:43:03.000 060 21242.43 449.60 43094.25 48047.41 2021-03-01 19:43:04.000 060 21242.47 449.67 43094.20 48047.37 2021-03-01 19:43:05.000 060 21242.51 449.71 43094.23 48047.36 2021-03-01 19:43:06.000 060 21242.54 449.74 43094.26 48047.30 2021-03-01 19:43:07.000 060 21242.52 449.78 43094.26 48047.31 2021-03-01 19:43:08.000 060 21242.56 449.82 43094.26 48047.23 2021-03-01 19:43:09.000 060 21242.59 449.87 43094.32 48047.51 2021-03-01 19:43:10.000 060 21242.57 449.91 43094.33 48047.44 2021-03-01 19:43:11.000 060 21242.57 449.95 43094.34 48047.36 2021-03-01 19:43:12.000 060 21242.59 450.04 43094.35 48047.40 2021-03-01 19:43:13.000 060 21242.58 450.07 43094.38 48047.54 2021-03-01 19:43:14.000 060 21242.60 450.10 43094.37 48047.52 2021-03-01 19:43:15.000 060 21242.54 450.20 43094.40 48047.42 2021-03-01 19:43:16.000 060 21242.55 450.31 43094.38 48047.48 2021-03-01 19:43:17.000 060 21242.54 450.42 43094.35 48047.37 2021-03-01 19:43:18.000 060 21242.48 450.51 43094.31 48047.56 2021-03-01 19:43:19.000 060 21242.48 450.55 43094.28 48047.45 2021-03-01 19:43:20.000 060 21242.48 450.58 43094.27 48047.43 2021-03-01 19:43:21.000 060 21242.44 450.65 43094.24 48047.39 2021-03-01 19:43:22.000 060 21242.44 450.70 43094.22 48047.40 2021-03-01 19:43:23.000 060 21242.46 450.70 43094.25 48047.41 2021-03-01 19:43:24.000 060 21242.43 450.69 43094.25 48047.26 2021-03-01 19:43:25.000 060 21242.39 450.72 43094.27 48047.39 2021-03-01 19:43:26.000 060 21242.36 450.71 43094.26 48047.32 2021-03-01 19:43:27.000 060 21242.31 450.74 43094.24 48047.32 2021-03-01 19:43:28.000 060 21242.25 450.77 43094.25 48047.31 2021-03-01 19:43:29.000 060 21242.18 450.74 43094.27 48047.27 2021-03-01 19:43:30.000 060 21242.09 450.72 43094.28 48047.24 2021-03-01 19:43:31.000 060 21242.01 450.69 43094.30 48047.05 2021-03-01 19:43:32.000 060 21241.91 450.69 43094.32 48047.16 2021-03-01 19:43:33.000 060 21241.82 450.69 43094.33 48047.25 2021-03-01 19:43:34.000 060 21241.73 450.71 43094.36 48047.19 2021-03-01 19:43:35.000 060 21241.62 450.69 43094.40 48047.20 2021-03-01 19:43:36.000 060 21241.51 450.73 43094.39 48046.93 2021-03-01 19:43:37.000 060 21241.35 450.77 43094.39 48046.92 2021-03-01 19:43:38.000 060 21241.27 450.78 43094.35 48047.04 2021-03-01 19:43:39.000 060 21241.23 450.78 43094.35 48046.99 2021-03-01 19:43:40.000 060 21241.15 450.77 43094.36 48046.85 2021-03-01 19:43:41.000 060 21241.06 450.79 43094.38 48046.97 2021-03-01 19:43:42.000 060 21240.99 450.84 43094.38 48046.73 2021-03-01 19:43:43.000 060 21240.94 450.89 43094.36 48046.87 2021-03-01 19:43:44.000 060 21240.89 450.93 43094.36 48046.84 2021-03-01 19:43:45.000 060 21240.88 450.98 43094.35 48046.65 2021-03-01 19:43:46.000 060 21240.84 451.07 43094.33 48046.80 2021-03-01 19:43:47.000 060 21240.83 451.15 43094.33 48046.61 2021-03-01 19:43:48.000 060 21240.82 451.23 43094.32 48046.65 2021-03-01 19:43:49.000 060 21240.83 451.34 43094.33 48046.66 2021-03-01 19:43:50.000 060 21240.79 451.42 43094.31 48046.60 2021-03-01 19:43:51.000 060 21240.77 451.52 43094.30 48046.65 2021-03-01 19:43:52.000 060 21240.78 451.65 43094.31 48046.75 2021-03-01 19:43:53.000 060 21240.79 451.79 43094.30 48046.52 2021-03-01 19:43:54.000 060 21240.77 451.88 43094.25 48046.78 2021-03-01 19:43:55.000 060 21240.77 451.96 43094.24 48046.66 2021-03-01 19:43:56.000 060 21240.76 452.05 43094.24 48046.65 2021-03-01 19:43:57.000 060 21240.70 452.12 43094.22 48046.63 2021-03-01 19:43:58.000 060 21240.67 452.21 43094.20 48046.43 2021-03-01 19:43:59.000 060 21240.65 452.28 43094.21 48046.56 2021-03-01 19:44:00.000 060 21240.65 452.38 43094.20 48046.54 2021-03-01 19:44:01.000 060 21240.64 452.50 43094.22 48046.49 2021-03-01 19:44:02.000 060 21240.62 452.59 43094.28 48046.61 2021-03-01 19:44:03.000 060 21240.64 452.70 43094.27 48046.63 2021-03-01 19:44:04.000 060 21240.69 452.81 43094.31 48046.61 2021-03-01 19:44:05.000 060 21240.70 452.89 43094.35 48046.64 2021-03-01 19:44:06.000 060 21240.69 452.98 43094.38 48046.72 2021-03-01 19:44:07.000 060 21240.72 453.04 43094.42 48046.67 2021-03-01 19:44:08.000 060 21240.73 453.13 43094.43 48046.60 2021-03-01 19:44:09.000 060 21240.76 453.22 43094.43 48046.62 2021-03-01 19:44:10.000 060 21240.82 453.28 43094.45 48046.85 2021-03-01 19:44:11.000 060 21240.83 453.39 43094.45 48046.70 2021-03-01 19:44:12.000 060 21240.91 453.47 43094.47 48046.88 2021-03-01 19:44:13.000 060 21240.95 453.56 43094.44 48046.77 2021-03-01 19:44:14.000 060 21240.98 453.62 43094.45 48046.86 2021-03-01 19:44:15.000 060 21241.04 453.69 43094.47 48046.82 2021-03-01 19:44:16.000 060 21241.10 453.79 43094.45 48046.85 2021-03-01 19:44:17.000 060 21241.13 453.85 43094.42 48046.89 2021-03-01 19:44:18.000 060 21241.14 453.94 43094.40 48046.92 2021-03-01 19:44:19.000 060 21241.19 453.95 43094.39 48046.87 2021-03-01 19:44:20.000 060 21241.21 454.03 43094.36 48046.88 2021-03-01 19:44:21.000 060 21241.25 454.08 43094.37 48046.88 2021-03-01 19:44:22.000 060 21241.28 454.15 43094.38 48046.84 2021-03-01 19:44:23.000 060 21241.31 454.21 43094.39 48046.99 2021-03-01 19:44:24.000 060 21241.40 454.24 43094.37 48046.89 2021-03-01 19:44:25.000 060 21241.41 454.25 43094.37 48046.91 2021-03-01 19:44:26.000 060 21241.51 454.26 43094.39 48047.08 2021-03-01 19:44:27.000 060 21241.58 454.28 43094.42 48047.02 2021-03-01 19:44:28.000 060 21241.61 454.27 43094.44 48047.02 2021-03-01 19:44:29.000 060 21241.65 454.28 43094.45 48047.18 2021-03-01 19:44:30.000 060 21241.68 454.26 43094.50 48047.08 2021-03-01 19:44:31.000 060 21241.65 454.23 43094.46 48047.18 2021-03-01 19:44:32.000 060 21241.69 454.21 43094.47 48047.29 2021-03-01 19:44:33.000 060 21241.71 454.19 43094.51 48047.20 2021-03-01 19:44:34.000 060 21241.78 454.21 43094.54 48047.16 2021-03-01 19:44:35.000 060 21241.89 454.17 43094.57 48047.38 2021-03-01 19:44:36.000 060 21241.99 454.13 43094.61 48047.43 2021-03-01 19:44:37.000 060 21242.08 454.14 43094.64 48047.32 2021-03-01 19:44:38.000 060 21242.17 454.13 43094.71 48047.48 2021-03-01 19:44:39.000 060 21242.22 454.14 43094.70 48047.56 2021-03-01 19:44:40.000 060 21242.30 454.14 43094.72 48047.57 2021-03-01 19:44:41.000 060 21242.38 454.10 43094.79 48047.74 2021-03-01 19:44:42.000 060 21242.40 454.03 43094.84 48047.84 2021-03-01 19:44:43.000 060 21242.44 453.96 43094.90 48047.67 2021-03-01 19:44:44.000 060 21242.48 453.92 43094.97 48047.99 2021-03-01 19:44:45.000 060 21242.48 453.92 43094.99 48047.96 2021-03-01 19:44:46.000 060 21242.51 453.91 43095.03 48047.99 2021-03-01 19:44:47.000 060 21242.54 453.90 43095.04 48048.07 2021-03-01 19:44:48.000 060 21242.54 453.89 43095.10 48048.08 2021-03-01 19:44:49.000 060 21242.55 453.93 43095.10 48048.20 2021-03-01 19:44:50.000 060 21242.54 453.95 43095.13 48048.18 2021-03-01 19:44:51.000 060 21242.51 453.95 43095.15 48048.08 2021-03-01 19:44:52.000 060 21242.51 454.01 43095.16 48048.24 2021-03-01 19:44:53.000 060 21242.48 454.10 43095.14 48048.14 2021-03-01 19:44:54.000 060 21242.42 454.15 43095.16 48048.27 2021-03-01 19:44:55.000 060 21242.37 454.21 43095.16 48048.19 2021-03-01 19:44:56.000 060 21242.32 454.25 43095.15 48048.14 2021-03-01 19:44:57.000 060 21242.28 454.29 43095.12 48048.00 2021-03-01 19:44:58.000 060 21242.21 454.34 43095.15 48048.04 2021-03-01 19:44:59.000 060 21242.15 454.37 43095.16 48048.14 2021-03-01 19:45:00.000 060 21242.13 454.40 43095.18 48048.12 2021-03-01 19:45:01.000 060 21242.02 454.45 43095.17 48048.06 2021-03-01 19:45:02.000 060 21241.96 454.52 43095.18 48048.07 2021-03-01 19:45:03.000 060 21241.90 454.61 43095.20 48048.01 2021-03-01 19:45:04.000 060 21241.87 454.66 43095.16 48048.04 2021-03-01 19:45:05.000 060 21241.80 454.78 43095.17 48047.91 2021-03-01 19:45:06.000 060 21241.75 454.87 43095.14 48047.94 2021-03-01 19:45:07.000 060 21241.70 454.97 43095.17 48047.88 2021-03-01 19:45:08.000 060 21241.65 455.05 43095.19 48047.86 2021-03-01 19:45:09.000 060 21241.60 455.14 43095.20 48047.88 2021-03-01 19:45:10.000 060 21241.52 455.29 43095.18 48047.67 2021-03-01 19:45:11.000 060 21241.42 455.43 43095.14 48047.84 2021-03-01 19:45:12.000 060 21241.34 455.56 43095.13 48047.70 2021-03-01 19:45:13.000 060 21241.27 455.74 43095.11 48047.65 2021-03-01 19:45:14.000 060 21241.20 455.87 43095.07 48047.68 2021-03-01 19:45:15.000 060 21241.15 455.96 43095.09 48047.66 2021-03-01 19:45:16.000 060 21241.11 456.02 43095.10 48047.61 2021-03-01 19:45:17.000 060 21241.03 456.14 43095.09 48047.53 2021-03-01 19:45:18.000 060 21240.98 456.26 43095.08 48047.46 2021-03-01 19:45:19.000 060 21240.97 456.43 43095.09 48047.53 2021-03-01 19:45:20.000 060 21240.93 456.54 43095.11 48047.44 2021-03-01 19:45:21.000 060 21240.91 456.70 43095.13 48047.49 2021-03-01 19:45:22.000 060 21240.86 456.83 43095.08 48047.53 2021-03-01 19:45:23.000 060 21240.80 456.98 43095.10 48047.46 2021-03-01 19:45:24.000 060 21240.74 457.09 43095.08 48047.46 2021-03-01 19:45:25.000 060 21240.65 457.26 43095.03 48047.34 2021-03-01 19:45:26.000 060 21240.58 457.42 43095.01 48047.28 2021-03-01 19:45:27.000 060 21240.52 457.57 43095.01 48047.34 2021-03-01 19:45:28.000 060 21240.42 457.73 43094.98 48047.20 2021-03-01 19:45:29.000 060 21240.39 457.88 43094.97 48047.19 2021-03-01 19:45:30.000 060 21240.37 458.00 43094.92 48047.02 2021-03-01 19:45:31.000 060 21240.32 458.18 43094.91 48047.12 2021-03-01 19:45:32.000 060 21240.30 458.31 43094.88 48046.98 2021-03-01 19:45:33.000 060 21240.24 458.50 43094.83 48047.05 2021-03-01 19:45:34.000 060 21240.20 458.69 43094.80 48046.88 2021-03-01 19:45:35.000 060 21240.17 458.94 43094.73 48046.99 2021-03-01 19:45:36.000 060 21240.15 459.16 43094.67 48046.92 2021-03-01 19:45:37.000 060 21240.17 459.37 43094.62 48046.82 2021-03-01 19:45:38.000 060 21240.19 459.58 43094.53 48046.74 2021-03-01 19:45:39.000 060 21240.18 459.78 43094.45 48046.74 2021-03-01 19:45:40.000 060 21240.22 459.96 43094.40 48046.59 2021-03-01 19:45:41.000 060 21240.24 460.15 43094.32 48046.65 2021-03-01 19:45:42.000 060 21240.28 460.35 43094.28 48046.53 2021-03-01 19:45:43.000 060 21240.25 460.59 43094.24 48046.45 2021-03-01 19:45:44.000 060 21240.22 460.76 43094.14 48046.42 2021-03-01 19:45:45.000 060 21240.17 460.89 43094.07 48046.38 2021-03-01 19:45:46.000 060 21240.17 461.00 43094.02 48046.35 2021-03-01 19:45:47.000 060 21240.13 461.08 43094.02 48046.23 2021-03-01 19:45:48.000 060 21240.08 461.20 43093.99 48046.20 2021-03-01 19:45:49.000 060 21240.08 461.30 43093.93 48046.21 2021-03-01 19:45:50.000 060 21240.08 461.34 43093.91 48046.16 2021-03-01 19:45:51.000 060 21240.03 461.42 43093.93 48046.17 2021-03-01 19:45:52.000 060 21239.97 461.48 43093.93 48046.14 2021-03-01 19:45:53.000 060 21239.95 461.57 43093.94 48046.05 2021-03-01 19:45:54.000 060 21239.93 461.63 43093.97 48046.00 2021-03-01 19:45:55.000 060 21239.93 461.66 43094.00 48046.15 2021-03-01 19:45:56.000 060 21239.93 461.75 43094.00 48046.11 2021-03-01 19:45:57.000 060 21239.95 461.86 43094.00 48046.12 2021-03-01 19:45:58.000 060 21239.98 461.97 43094.02 48046.12 2021-03-01 19:45:59.000 060 21239.98 462.08 43094.00 48046.09 2021-03-01 19:46:00.000 060 21239.96 462.21 43093.97 48046.20 2021-03-01 19:46:01.000 060 21239.99 462.33 43093.96 48046.11 2021-03-01 19:46:02.000 060 21239.99 462.45 43093.90 48046.10 2021-03-01 19:46:03.000 060 21240.00 462.56 43093.83 48046.06 2021-03-01 19:46:04.000 060 21240.07 462.61 43093.77 48046.10 2021-03-01 19:46:05.000 060 21240.13 462.58 43093.77 48046.04 2021-03-01 19:46:06.000 060 21240.17 462.56 43093.75 48045.97 2021-03-01 19:46:07.000 060 21240.20 462.51 43093.76 48046.02 2021-03-01 19:46:08.000 060 21240.26 462.44 43093.79 48046.03 2021-03-01 19:46:09.000 060 21240.31 462.39 43093.86 48046.03 2021-03-01 19:46:10.000 060 21240.33 462.39 43093.93 48046.10 2021-03-01 19:46:11.000 060 21240.35 462.39 43093.98 48046.19 2021-03-01 19:46:12.000 060 21240.39 462.39 43093.94 48046.23 2021-03-01 19:46:13.000 060 21240.42 462.38 43093.95 48046.32 2021-03-01 19:46:14.000 060 21240.45 462.36 43094.00 48046.35 2021-03-01 19:46:15.000 060 21240.49 462.33 43094.01 48046.37 2021-03-01 19:46:16.000 060 21240.44 462.37 43094.05 48046.39 2021-03-01 19:46:17.000 060 21240.36 462.48 43094.03 48046.29 2021-03-01 19:46:18.000 060 21240.32 462.57 43093.96 48046.40 2021-03-01 19:46:19.000 060 21240.28 462.63 43093.93 48046.18 2021-03-01 19:46:20.000 060 21240.24 462.67 43093.83 48046.21 2021-03-01 19:46:21.000 060 21240.24 462.65 43093.78 48046.10 2021-03-01 19:46:22.000 060 21240.23 462.66 43093.75 48046.04 2021-03-01 19:46:23.000 060 21240.25 462.66 43093.71 48045.94 2021-03-01 19:46:24.000 060 21240.28 462.66 43093.73 48046.05 2021-03-01 19:46:25.000 060 21240.33 462.66 43093.71 48046.05 2021-03-01 19:46:26.000 060 21240.37 462.66 43093.74 48046.08 2021-03-01 19:46:27.000 060 21240.41 462.69 43093.78 48046.05 2021-03-01 19:46:28.000 060 21240.40 462.73 43093.78 48046.09 2021-03-01 19:46:29.000 060 21240.44 462.75 43093.76 48046.14 2021-03-01 19:46:30.000 060 21240.49 462.73 43093.77 48046.14 2021-03-01 19:46:31.000 060 21240.49 462.70 43093.82 48046.17 2021-03-01 19:46:32.000 060 21240.50 462.65 43093.89 48046.23 2021-03-01 19:46:33.000 060 21240.57 462.61 43093.95 48046.32 2021-03-01 19:46:34.000 060 21240.63 462.62 43093.99 48046.40 2021-03-01 19:46:35.000 060 21240.67 462.64 43094.05 48046.47 2021-03-01 19:46:36.000 060 21240.68 462.66 43094.08 48046.45 2021-03-01 19:46:37.000 060 21240.69 462.70 43094.13 48046.54 2021-03-01 19:46:38.000 060 21240.69 462.77 43094.17 48046.60 2021-03-01 19:46:39.000 060 21240.70 462.82 43094.17 48046.63 2021-03-01 19:46:40.000 060 21240.69 462.87 43094.20 48046.65 2021-03-01 19:46:41.000 060 21240.69 462.92 43094.21 48046.55 2021-03-01 19:46:42.000 060 21240.67 462.98 43094.24 48046.70 2021-03-01 19:46:43.000 060 21240.69 463.03 43094.23 48046.70 2021-03-01 19:46:44.000 060 21240.68 463.08 43094.28 48046.72 2021-03-01 19:46:45.000 060 21240.64 463.17 43094.31 48046.71 2021-03-01 19:46:46.000 060 21240.60 463.22 43094.32 48046.72 2021-03-01 19:46:47.000 060 21240.56 463.31 43094.33 48046.69 2021-03-01 19:46:48.000 060 21240.56 463.40 43094.37 48046.71 2021-03-01 19:46:49.000 060 21240.51 463.54 43094.34 48046.72 2021-03-01 19:46:50.000 060 21240.49 463.63 43094.33 48046.69 2021-03-01 19:46:51.000 060 21240.47 463.73 43094.37 48046.69 2021-03-01 19:46:52.000 060 21240.47 463.87 43094.35 48046.66 2021-03-01 19:46:53.000 060 21240.47 464.03 43094.36 48046.73 2021-03-01 19:46:54.000 060 21240.50 464.14 43094.39 48046.74 2021-03-01 19:46:55.000 060 21240.53 464.31 43094.35 48046.69 2021-03-01 19:46:56.000 060 21240.54 464.51 43094.35 48046.74 2021-03-01 19:46:57.000 060 21240.53 464.67 43094.36 48046.72 2021-03-01 19:46:58.000 060 21240.56 464.83 43094.35 48046.78 2021-03-01 19:46:59.000 060 21240.61 464.97 43094.34 48046.82 2021-03-01 19:47:00.000 060 21240.60 465.20 43094.34 48046.72 2021-03-01 19:47:01.000 060 21240.60 465.39 43094.37 48046.82 2021-03-01 19:47:02.000 060 21240.59 465.51 43094.36 48046.74 2021-03-01 19:47:03.000 060 21240.52 465.63 43094.36 48046.77 2021-03-01 19:47:04.000 060 21240.48 465.76 43094.38 48046.74 2021-03-01 19:47:05.000 060 21240.45 465.90 43094.39 48046.73 2021-03-01 19:47:06.000 060 21240.41 466.08 43094.40 48046.75 2021-03-01 19:47:07.000 060 21240.42 466.19 43094.41 48046.69 2021-03-01 19:47:08.000 060 21240.35 466.38 43094.36 48046.73 2021-03-01 19:47:09.000 060 21240.31 466.50 43094.35 48046.68 2021-03-01 19:47:10.000 060 21240.28 466.64 43094.39 48046.72 2021-03-01 19:47:11.000 060 21240.24 466.85 43094.39 48046.72 2021-03-01 19:47:12.000 060 21240.21 466.98 43094.37 48046.66 2021-03-01 19:47:13.000 060 21240.19 467.09 43094.39 48046.60 2021-03-01 19:47:14.000 060 21240.16 467.20 43094.41 48046.60 2021-03-01 19:47:15.000 060 21240.13 467.32 43094.45 48046.62 2021-03-01 19:47:16.000 060 21240.15 467.40 43094.40 48046.62 2021-03-01 19:47:17.000 060 21240.12 467.52 43094.39 48046.61 2021-03-01 19:47:18.000 060 21240.09 467.61 43094.38 48046.67 2021-03-01 19:47:19.000 060 21240.09 467.68 43094.41 48046.64 2021-03-01 19:47:20.000 060 21240.10 467.75 43094.42 48046.67 2021-03-01 19:47:21.000 060 21240.10 467.84 43094.43 48046.69 2021-03-01 19:47:22.000 060 21240.09 467.92 43094.46 48046.62 2021-03-01 19:47:23.000 060 21240.07 468.03 43094.47 48046.68 2021-03-01 19:47:24.000 060 21240.05 468.14 43094.47 48046.66 2021-03-01 19:47:25.000 060 21240.05 468.30 43094.46 48046.65 2021-03-01 19:47:26.000 060 21240.08 468.39 43094.43 48046.65 2021-03-01 19:47:27.000 060 21240.07 468.52 43094.45 48046.67 2021-03-01 19:47:28.000 060 21240.09 468.65 43094.44 48046.67 2021-03-01 19:47:29.000 060 21240.13 468.80 43094.42 48046.64 2021-03-01 19:47:30.000 060 21240.19 468.89 43094.39 48046.65 2021-03-01 19:47:31.000 060 21240.16 469.00 43094.38 48046.69 2021-03-01 19:47:32.000 060 21240.17 469.12 43094.34 48046.64 2021-03-01 19:47:33.000 060 21240.20 469.18 43094.33 48046.63 2021-03-01 19:47:34.000 060 21240.22 469.28 43094.34 48046.62 2021-03-01 19:47:35.000 060 21240.22 469.35 43094.33 48046.66 2021-03-01 19:47:36.000 060 21240.29 469.43 43094.33 48046.68 2021-03-01 19:47:37.000 060 21240.25 469.49 43094.32 48046.70 2021-03-01 19:47:38.000 060 21240.30 469.58 43094.30 48046.68 2021-03-01 19:47:39.000 060 21240.31 469.62 43094.32 48046.72 2021-03-01 19:47:40.000 060 21240.32 469.73 43094.35 48046.67 2021-03-01 19:47:41.000 060 21240.32 469.83 43094.32 48046.64 2021-03-01 19:47:42.000 060 21240.30 469.94 43094.32 48046.65 2021-03-01 19:47:43.000 060 21240.34 470.02 43094.32 48046.72 2021-03-01 19:47:44.000 060 21240.36 470.13 43094.33 48046.68 2021-03-01 19:47:45.000 060 21240.36 470.25 43094.34 48046.70 2021-03-01 19:47:46.000 060 21240.41 470.37 43094.29 48046.75 2021-03-01 19:47:47.000 060 21240.40 470.50 43094.29 48046.67 2021-03-01 19:47:48.000 060 21240.44 470.63 43094.25 48046.74 2021-03-01 19:47:49.000 060 21240.48 470.70 43094.22 48046.70 2021-03-01 19:47:50.000 060 21240.55 470.74 43094.25 48046.69 2021-03-01 19:47:51.000 060 21240.63 470.79 43094.23 48046.72 2021-03-01 19:47:52.000 060 21240.67 470.84 43094.22 48046.73 2021-03-01 19:47:53.000 060 21240.72 470.84 43094.26 48046.78 2021-03-01 19:47:54.000 060 21240.75 470.89 43094.29 48046.78 2021-03-01 19:47:55.000 060 21240.80 470.92 43094.28 48046.89 2021-03-01 19:47:56.000 060 21240.81 470.98 43094.26 48046.84 2021-03-01 19:47:57.000 060 21240.89 471.03 43094.28 48046.92 2021-03-01 19:47:58.000 060 21240.90 471.12 43094.29 48046.94 2021-03-01 19:47:59.000 060 21240.92 471.26 43094.30 48046.88 2021-03-01 19:48:00.000 060 21240.95 471.35 43094.27 48046.96 2021-03-01 19:48:01.000 060 21241.03 471.46 43094.24 48046.91 2021-03-01 19:48:02.000 060 21241.10 471.45 43094.23 48046.91 2021-03-01 19:48:03.000 060 21241.17 471.47 43094.26 48047.01 2021-03-01 19:48:04.000 060 21241.19 471.44 43094.32 48047.03 2021-03-01 19:48:05.000 060 21241.20 471.45 43094.33 48047.13 2021-03-01 19:48:06.000 060 21241.20 471.53 43094.32 48047.12 2021-03-01 19:48:07.000 060 21241.21 471.64 43094.33 48047.05 2021-03-01 19:48:08.000 060 21241.20 471.73 43094.34 48047.04 2021-03-01 19:48:09.000 060 21241.21 471.81 43094.31 48047.04 2021-03-01 19:48:10.000 060 21241.23 471.93 43094.32 48047.14 2021-03-01 19:48:11.000 060 21241.26 472.05 43094.34 48047.13 2021-03-01 19:48:12.000 060 21241.33 472.17 43094.34 48047.18 2021-03-01 19:48:13.000 060 21241.37 472.32 43094.39 48047.21 2021-03-01 19:48:14.000 060 21241.41 472.46 43094.40 48047.24 2021-03-01 19:48:15.000 060 21241.46 472.57 43094.44 48047.29 2021-03-01 19:48:16.000 060 21241.50 472.70 43094.45 48047.30 2021-03-01 19:48:17.000 060 21241.57 472.79 43094.44 48047.39 2021-03-01 19:48:18.000 060 21241.60 472.88 43094.43 48047.34 2021-03-01 19:48:19.000 060 21241.61 472.98 43094.48 48047.41 2021-03-01 19:48:20.000 060 21241.63 473.11 43094.45 48047.40 2021-03-01 19:48:21.000 060 21241.69 473.20 43094.46 48047.42 2021-03-01 19:48:22.000 060 21241.72 473.25 43094.45 48047.44 2021-03-01 19:48:23.000 060 21241.73 473.30 43094.43 48047.39 2021-03-01 19:48:24.000 060 21241.73 473.36 43094.43 48047.45 2021-03-01 19:48:25.000 060 21241.71 473.40 43094.45 48047.44 2021-03-01 19:48:26.000 060 21241.72 473.40 43094.47 48047.52 2021-03-01 19:48:27.000 060 21241.68 473.38 43094.49 48047.45 2021-03-01 19:48:28.000 060 21241.64 473.41 43094.52 48047.42 2021-03-01 19:48:29.000 060 21241.54 473.42 43094.55 48047.45 2021-03-01 19:48:30.000 060 21241.59 473.48 43094.56 48047.48 2021-03-01 19:48:31.000 060 21241.55 473.55 43094.55 48047.55 2021-03-01 19:48:32.000 060 21241.52 473.61 43094.56 48047.54 2021-03-01 19:48:33.000 060 21241.57 473.66 43094.59 48047.53 2021-03-01 19:48:34.000 060 21241.53 473.71 43094.61 48047.54 2021-03-01 19:48:35.000 060 21241.56 473.76 43094.60 48047.57 2021-03-01 19:48:36.000 060 21241.58 473.83 43094.60 48047.59 2021-03-01 19:48:37.000 060 21241.63 473.85 43094.61 48047.57 2021-03-01 19:48:38.000 060 21241.69 473.85 43094.65 48047.64 2021-03-01 19:48:39.000 060 21241.73 473.87 43094.67 48047.63 2021-03-01 19:48:40.000 060 21241.72 473.90 43094.68 48047.71 2021-03-01 19:48:41.000 060 21241.70 473.92 43094.70 48047.65 2021-03-01 19:48:42.000 060 21241.70 473.93 43094.71 48047.69 2021-03-01 19:48:43.000 060 21241.68 473.96 43094.70 48047.70 2021-03-01 19:48:44.000 060 21241.66 473.98 43094.74 48047.71 2021-03-01 19:48:45.000 060 21241.69 474.03 43094.74 48047.70 2021-03-01 19:48:46.000 060 21241.69 474.10 43094.76 48047.69 2021-03-01 19:48:47.000 060 21241.68 474.17 43094.77 48047.75 2021-03-01 19:48:48.000 060 21241.69 474.23 43094.78 48047.68 2021-03-01 19:48:49.000 060 21241.68 474.31 43094.76 48047.75 2021-03-01 19:48:50.000 060 21241.66 474.41 43094.75 48047.68 2021-03-01 19:48:51.000 060 21241.65 474.49 43094.74 48047.76 2021-03-01 19:48:52.000 060 21241.66 474.60 43094.71 48047.70 2021-03-01 19:48:53.000 060 21241.63 474.65 43094.75 48047.72 2021-03-01 19:48:54.000 060 21241.64 474.68 43094.72 48047.69 2021-03-01 19:48:55.000 060 21241.63 474.71 43094.70 48047.68 2021-03-01 19:48:56.000 060 21241.64 474.75 43094.70 48047.67 2021-03-01 19:48:57.000 060 21241.63 474.79 43094.71 48047.68 2021-03-01 19:48:58.000 060 21241.62 474.84 43094.74 48047.71 2021-03-01 19:48:59.000 060 21241.61 474.89 43094.74 48047.66 2021-03-01 19:49:00.000 060 21241.67 475.00 43094.78 48047.74 2021-03-01 19:49:01.000 060 21241.66 475.12 43094.78 48047.70 2021-03-01 19:49:02.000 060 21241.68 475.23 43094.80 48047.75 2021-03-01 19:49:03.000 060 21241.71 475.38 43094.74 48047.71 2021-03-01 19:49:04.000 060 21241.72 475.51 43094.74 48047.74 2021-03-01 19:49:05.000 060 21241.72 475.67 43094.68 48047.69 2021-03-01 19:49:06.000 060 21241.77 475.85 43094.63 48047.72 2021-03-01 19:49:07.000 060 21241.82 476.02 43094.60 48047.68 2021-03-01 19:49:08.000 060 21241.84 476.16 43094.53 48047.70 2021-03-01 19:49:09.000 060 21241.90 476.26 43094.51 48047.66 2021-03-01 19:49:10.000 060 21241.98 476.40 43094.47 48047.64 2021-03-01 19:49:11.000 060 21242.05 476.52 43094.45 48047.66 2021-03-01 19:49:12.000 060 21242.17 476.61 43094.41 48047.58 2021-03-01 19:49:13.000 060 21242.24 476.65 43094.44 48047.63 2021-03-01 19:49:14.000 060 21242.25 476.71 43094.44 48047.72 2021-03-01 19:49:15.000 060 21242.29 476.78 43094.49 48047.77 2021-03-01 19:49:16.000 060 21242.32 476.85 43094.53 48047.80 2021-03-01 19:49:17.000 060 21242.35 476.93 43094.54 48047.79 2021-03-01 19:49:18.000 060 21242.36 476.98 43094.54 48047.86 2021-03-01 19:49:19.000 060 21242.35 477.08 43094.54 48047.85 2021-03-01 19:49:20.000 060 21242.34 477.24 43094.52 48047.85 2021-03-01 19:49:21.000 060 21242.34 477.36 43094.48 48047.87 2021-03-01 19:49:22.000 060 21242.33 477.41 43094.47 48047.87 2021-03-01 19:49:23.000 060 21242.34 477.48 43094.46 48047.79 2021-03-01 19:49:24.000 060 21242.37 477.55 43094.47 48047.79 2021-03-01 19:49:25.000 060 21242.38 477.60 43094.47 48047.82 2021-03-01 19:49:26.000 060 21242.41 477.65 43094.47 48047.82 2021-03-01 19:49:27.000 060 21242.44 477.69 43094.47 48047.84 2021-03-01 19:49:28.000 060 21242.52 477.68 43094.47 48047.83 2021-03-01 19:49:29.000 060 21242.56 477.70 43094.49 48047.89 2021-03-01 19:49:30.000 060 21242.61 477.70 43094.48 48047.92 2021-03-01 19:49:31.000 060 21242.69 477.71 43094.48 48047.92 2021-03-01 19:49:32.000 060 21242.69 477.76 43094.48 48047.95 2021-03-01 19:49:33.000 060 21242.69 477.72 43094.50 48047.94 2021-03-01 19:49:34.000 060 21242.71 477.69 43094.54 48047.95 2021-03-01 19:49:35.000 060 21242.71 477.68 43094.61 48048.00 2021-03-01 19:49:36.000 060 21242.72 477.69 43094.63 48048.06 2021-03-01 19:49:37.000 060 21242.73 477.68 43094.68 48048.04 2021-03-01 19:49:38.000 060 21242.76 477.68 43094.69 48048.13 2021-03-01 19:49:39.000 060 21242.77 477.65 43094.72 48048.12 2021-03-01 19:49:40.000 060 21242.79 477.63 43094.75 48048.16 2021-03-01 19:49:41.000 060 21242.81 477.63 43094.75 48048.24 2021-03-01 19:49:42.000 060 21242.83 477.65 43094.79 48048.27 2021-03-01 19:49:43.000 060 21242.87 477.68 43094.82 48048.28 2021-03-01 19:49:44.000 060 21242.89 477.69 43094.81 48048.33 2021-03-01 19:49:45.000 060 21242.91 477.70 43094.82 48048.32 2021-03-01 19:49:46.000 060 21242.98 477.70 43094.87 48048.41 2021-03-01 19:49:47.000 060 21243.00 477.70 43094.90 48048.40 2021-03-01 19:49:48.000 060 21243.03 477.68 43094.95 48048.49 2021-03-01 19:49:49.000 060 21243.08 477.73 43094.99 48048.50 2021-03-01 19:49:50.000 060 21243.08 477.82 43095.01 48048.56 2021-03-01 19:49:51.000 060 21243.12 477.89 43094.99 48048.62 2021-03-01 19:49:52.000 060 21243.12 477.97 43094.97 48048.59 2021-03-01 19:49:53.000 060 21243.14 478.08 43094.95 48048.62 2021-03-01 19:49:54.000 060 21243.15 478.15 43094.94 48048.60 2021-03-01 19:49:55.000 060 21243.16 478.23 43094.93 48048.57 2021-03-01 19:49:56.000 060 21243.16 478.31 43094.92 48048.58 2021-03-01 19:49:57.000 060 21243.19 478.37 43094.92 48048.57 2021-03-01 19:49:58.000 060 21243.20 478.49 43094.91 48048.55 2021-03-01 19:49:59.000 060 21243.19 478.58 43094.84 48048.56 2021-03-01 19:50:00.000 060 21243.22 478.65 43094.83 48048.53 2021-03-01 19:50:01.000 060 21243.25 478.72 43094.79 48048.54 2021-03-01 19:50:02.000 060 21243.28 478.79 43094.81 48048.54 2021-03-01 19:50:03.000 060 21243.29 478.88 43094.78 48048.54 2021-03-01 19:50:04.000 060 21243.33 478.92 43094.81 48048.59 2021-03-01 19:50:05.000 060 21243.33 479.00 43094.82 48048.63 2021-03-01 19:50:06.000 060 21243.36 479.06 43094.82 48048.58 2021-03-01 19:50:07.000 060 21243.43 479.13 43094.81 48048.64 2021-03-01 19:50:08.000 060 21243.47 479.22 43094.85 48048.65 2021-03-01 19:50:09.000 060 21243.50 479.33 43094.82 48048.61 2021-03-01 19:50:10.000 060 21243.51 479.44 43094.82 48048.63 2021-03-01 19:50:11.000 060 21243.59 479.51 43094.82 48048.65 2021-03-01 19:50:12.000 060 21243.67 479.57 43094.83 48048.70 2021-03-01 19:50:13.000 060 21243.69 479.70 43094.82 48048.72 2021-03-01 19:50:14.000 060 21243.69 479.82 43094.79 48048.68 2021-03-01 19:50:15.000 060 21243.72 479.92 43094.75 48048.73 2021-03-01 19:50:16.000 060 21243.78 480.02 43094.74 48048.70 2021-03-01 19:50:17.000 060 21243.79 480.10 43094.76 48048.77 2021-03-01 19:50:18.000 060 21243.84 480.23 43094.76 48048.67 2021-03-01 19:50:19.000 060 21243.90 480.27 43094.70 48048.75 2021-03-01 19:50:20.000 060 21243.91 480.35 43094.70 48048.70 2021-03-01 19:50:21.000 060 21243.94 480.42 43094.67 48048.74 2021-03-01 19:50:22.000 060 21243.94 480.48 43094.61 48048.69 2021-03-01 19:50:23.000 060 21244.00 480.48 43094.61 48048.75 2021-03-01 19:50:24.000 060 21244.03 480.48 43094.65 48048.73 2021-03-01 19:50:25.000 060 21244.05 480.52 43094.67 48048.78 2021-03-01 19:50:26.000 060 21244.07 480.58 43094.66 48048.80 2021-03-01 19:50:27.000 060 21244.11 480.61 43094.68 48048.80 2021-03-01 19:50:28.000 060 21244.13 480.62 43094.68 48048.81 2021-03-01 19:50:29.000 060 21244.16 480.61 43094.70 48048.81 2021-03-01 19:50:30.000 060 21244.21 480.60 43094.69 48048.87 2021-03-01 19:50:31.000 060 21244.25 480.60 43094.70 48048.90 2021-03-01 19:50:32.000 060 21244.30 480.59 43094.75 48048.90 2021-03-01 19:50:33.000 060 21244.34 480.57 43094.79 48048.98 2021-03-01 19:50:34.000 060 21244.42 480.57 43094.82 48049.01 2021-03-01 19:50:35.000 060 21244.47 480.53 43094.83 48049.07 2021-03-01 19:50:36.000 060 21244.48 480.54 43094.86 48049.08 2021-03-01 19:50:37.000 060 21244.52 480.59 43094.86 48049.18 2021-03-01 19:50:38.000 060 21244.56 480.63 43094.88 48049.13 2021-03-01 19:50:39.000 060 21244.61 480.65 43094.83 48049.22 2021-03-01 19:50:40.000 060 21244.69 480.64 43094.82 48049.18 2021-03-01 19:50:41.000 060 21244.77 480.64 43094.83 48049.16 2021-03-01 19:50:42.000 060 21244.80 480.62 43094.84 48049.22 2021-03-01 19:50:43.000 060 21244.84 480.61 43094.84 48049.33 2021-03-01 19:50:44.000 060 21244.91 480.59 43094.82 48049.32 2021-03-01 19:50:45.000 060 21244.99 480.58 43094.84 48049.39 2021-03-01 19:50:46.000 060 21245.05 480.58 43094.89 48049.38 2021-03-01 19:50:47.000 060 21245.09 480.54 43094.91 48049.47 2021-03-01 19:50:48.000 060 21245.15 480.52 43094.92 48049.43 2021-03-01 19:50:49.000 060 21245.18 480.52 43094.91 48049.50 2021-03-01 19:50:50.000 060 21245.18 480.53 43094.94 48049.51 2021-03-01 19:50:51.000 060 21245.23 480.53 43094.93 48049.54 2021-03-01 19:50:52.000 060 21245.29 480.54 43094.90 48049.53 2021-03-01 19:50:53.000 060 21245.32 480.54 43094.93 48049.59 2021-03-01 19:50:54.000 060 21245.33 480.56 43094.94 48049.57 2021-03-01 19:50:55.000 060 21245.42 480.55 43094.92 48049.62 2021-03-01 19:50:56.000 060 21245.47 480.53 43094.91 48049.58 2021-03-01 19:50:57.000 060 21245.54 480.54 43094.92 48049.63 2021-03-01 19:50:58.000 060 21245.62 480.51 43094.97 48049.64 2021-03-01 19:50:59.000 060 21245.72 480.48 43094.96 48049.68 2021-03-01 19:51:00.000 060 21245.76 480.46 43094.97 48049.75 2021-03-01 19:51:01.000 060 21245.81 480.47 43095.03 48049.81 2021-03-01 19:51:02.000 060 21245.91 480.45 43095.06 48049.88 2021-03-01 19:51:03.000 060 21245.95 480.45 43095.09 48049.93 2021-03-01 19:51:04.000 060 21245.98 480.47 43095.13 48050.00 2021-03-01 19:51:05.000 060 21246.00 480.53 43095.11 48049.99 2021-03-01 19:51:06.000 060 21246.05 480.58 43095.10 48050.11 2021-03-01 19:51:07.000 060 21246.08 480.62 43095.09 48050.06 2021-03-01 19:51:08.000 060 21246.10 480.64 43095.09 48050.10 2021-03-01 19:51:09.000 060 21246.13 480.66 43095.10 48050.10 2021-03-01 19:51:10.000 060 21246.19 480.69 43095.10 48050.14 2021-03-01 19:51:11.000 060 21246.24 480.74 43095.08 48050.16 2021-03-01 19:51:12.000 060 21246.29 480.75 43095.10 48050.09 2021-03-01 19:51:13.000 060 21246.32 480.79 43095.12 48050.16 2021-03-01 19:51:14.000 060 21246.32 480.87 43095.11 48050.22 2021-03-01 19:51:15.000 060 21246.34 480.94 43095.08 48050.16 2021-03-01 19:51:16.000 060 21246.36 480.99 43095.04 48050.14 2021-03-01 19:51:17.000 060 21246.38 481.02 43095.00 48050.18 2021-03-01 19:51:18.000 060 21246.47 481.03 43095.02 48050.16 2021-03-01 19:51:19.000 060 21246.57 481.04 43095.05 48050.28 2021-03-01 19:51:20.000 060 21246.62 481.05 43095.04 48050.25 2021-03-01 19:51:21.000 060 21246.62 481.05 43095.04 48050.29 2021-03-01 19:51:22.000 060 21246.67 481.07 43095.07 48050.30 2021-03-01 19:51:23.000 060 21246.72 481.13 43095.09 48050.33 2021-03-01 19:51:24.000 060 21246.77 481.17 43095.06 48050.35 2021-03-01 19:51:25.000 060 21246.83 481.21 43095.04 48050.40 2021-03-01 19:51:26.000 060 21246.90 481.25 43095.04 48050.40 2021-03-01 19:51:27.000 060 21246.95 481.24 43095.04 48050.39 2021-03-01 19:51:28.000 060 21246.99 481.27 43095.03 48050.44 2021-03-01 19:51:29.000 060 21247.04 481.28 43095.04 48050.41 2021-03-01 19:51:30.000 060 21247.06 481.32 43095.04 48050.43 2021-03-01 19:51:31.000 060 21247.12 481.33 43095.07 48050.45 2021-03-01 19:51:32.000 060 21247.15 481.38 43095.04 48050.43 2021-03-01 19:51:33.000 060 21247.17 481.37 43095.00 48050.53 2021-03-01 19:51:34.000 060 21247.22 481.36 43095.00 48050.49 2021-03-01 19:51:35.000 060 21247.28 481.35 43095.05 48050.53 2021-03-01 19:51:36.000 060 21247.30 481.36 43095.07 48050.59 2021-03-01 19:51:37.000 060 21247.35 481.37 43095.04 48050.62 2021-03-01 19:51:38.000 060 21247.39 481.35 43095.06 48050.63 2021-03-01 19:51:39.000 060 21247.42 481.36 43095.07 48050.65 2021-03-01 19:51:40.000 060 21247.46 481.33 43095.10 48050.69 2021-03-01 19:51:41.000 060 21247.51 481.33 43095.11 48050.65 2021-03-01 19:51:42.000 060 21247.53 481.32 43095.16 48050.76 2021-03-01 19:51:43.000 060 21247.56 481.31 43095.20 48050.71 2021-03-01 19:51:44.000 060 21247.61 481.27 43095.21 48050.78 2021-03-01 19:51:45.000 060 21247.65 481.24 43095.22 48050.79 2021-03-01 19:51:46.000 060 21247.68 481.21 43095.27 48050.87 2021-03-01 19:51:47.000 060 21247.73 481.17 43095.30 48050.96 2021-03-01 19:51:48.000 060 21247.80 481.12 43095.31 48050.94 2021-03-01 19:51:49.000 060 21247.83 481.08 43095.37 48051.08 2021-03-01 19:51:50.000 060 21247.90 481.04 43095.41 48051.09 2021-03-01 19:51:51.000 060 21247.94 480.99 43095.47 48051.21 2021-03-01 19:51:52.000 060 21248.01 480.91 43095.53 48051.30 2021-03-01 19:51:53.000 060 21248.04 480.87 43095.58 48051.26 2021-03-01 19:51:54.000 060 21248.10 480.88 43095.63 48051.39 2021-03-01 19:51:55.000 060 21248.14 480.86 43095.62 48051.41 2021-03-01 19:51:56.000 060 21248.16 480.80 43095.69 48051.52 2021-03-01 19:51:57.000 060 21248.20 480.78 43095.70 48051.61 2021-03-01 19:51:58.000 060 21248.22 480.76 43095.74 48051.54 2021-03-01 19:51:59.000 060 21248.28 480.72 43095.82 48051.68 2021-03-01 19:52:00.000 060 21248.33 480.70 43095.85 48051.71 2021-03-01 19:52:01.000 060 21248.37 480.72 43095.88 48051.75 2021-03-01 19:52:02.000 060 21248.41 480.72 43095.89 48051.81 2021-03-01 19:52:03.000 060 21248.43 480.74 43095.89 48051.78 2021-03-01 19:52:04.000 060 21248.45 480.77 43095.85 48051.81 2021-03-01 19:52:05.000 060 21248.50 480.77 43095.86 48051.78 2021-03-01 19:52:06.000 060 21248.54 480.76 43095.85 48051.79 2021-03-01 19:52:07.000 060 21248.61 480.70 43095.90 48051.88 2021-03-01 19:52:08.000 060 21248.61 480.68 43095.93 48051.86 2021-03-01 19:52:09.000 060 21248.63 480.65 43095.95 48051.96 2021-03-01 19:52:10.000 060 21248.65 480.67 43095.99 48051.97 2021-03-01 19:52:11.000 060 21248.70 480.67 43095.98 48051.94 2021-03-01 19:52:12.000 060 21248.68 480.69 43095.97 48051.98 2021-03-01 19:52:13.000 060 21248.74 480.71 43095.97 48052.00 2021-03-01 19:52:14.000 060 21248.74 480.72 43096.03 48052.01 2021-03-01 19:52:15.000 060 21248.77 480.73 43096.01 48052.10 2021-03-01 19:52:16.000 060 21248.78 480.73 43095.97 48052.06 2021-03-01 19:52:17.000 060 21248.81 480.75 43095.99 48052.13 2021-03-01 19:52:18.000 060 21248.84 480.76 43096.01 48052.12 2021-03-01 19:52:19.000 060 21248.88 480.74 43096.01 48052.07 2021-03-01 19:52:20.000 060 21248.89 480.75 43096.02 48052.11 2021-03-01 19:52:21.000 060 21248.91 480.76 43096.05 48052.12 2021-03-01 19:52:22.000 060 21248.95 480.82 43096.01 48052.09 2021-03-01 19:52:23.000 060 21248.93 480.85 43095.99 48052.21 2021-03-01 19:52:24.000 060 21248.91 480.90 43095.98 48052.18 2021-03-01 19:52:25.000 060 21248.93 480.93 43095.96 48052.16 2021-03-01 19:52:26.000 060 21248.96 480.93 43095.96 48052.19 2021-03-01 19:52:27.000 060 21248.98 480.94 43095.96 48052.13 2021-03-01 19:52:28.000 060 21249.06 480.92 43095.98 48052.16 2021-03-01 19:52:29.000 060 21249.08 480.97 43095.99 48052.14 2021-03-01 19:52:30.000 060 21249.10 480.99 43095.97 48052.15 2021-03-01 19:52:31.000 060 21249.16 481.01 43095.93 48052.21 2021-03-01 19:52:32.000 060 21249.20 481.00 43095.93 48052.24 2021-03-01 19:52:33.000 060 21249.25 480.99 43095.91 48052.17 2021-03-01 19:52:34.000 060 21249.30 480.97 43095.96 48052.23 2021-03-01 19:52:35.000 060 21249.31 481.00 43095.97 48052.21 2021-03-01 19:52:36.000 060 21249.35 481.00 43096.01 48052.30 2021-03-01 19:52:37.000 060 21249.36 481.05 43095.98 48052.32 2021-03-01 19:52:38.000 060 21249.40 481.06 43095.97 48052.27 2021-03-01 19:52:39.000 060 21249.43 481.08 43095.96 48052.37 2021-03-01 19:52:40.000 060 21249.45 481.11 43095.94 48052.33 2021-03-01 19:52:41.000 060 21249.44 481.13 43095.95 48052.34 2021-03-01 19:52:42.000 060 21249.48 481.17 43095.95 48052.35 2021-03-01 19:52:43.000 060 21249.48 481.23 43095.91 48052.28 2021-03-01 19:52:44.000 060 21249.49 481.26 43095.86 48052.25 2021-03-01 19:52:45.000 060 21249.52 481.30 43095.78 48052.18 2021-03-01 19:52:46.000 060 21249.51 481.31 43095.75 48052.21 2021-03-01 19:52:47.000 060 21249.52 481.35 43095.72 48052.11 2021-03-01 19:52:48.000 060 21249.58 481.35 43095.66 48052.13 2021-03-01 19:52:49.000 060 21249.62 481.34 43095.61 48052.06 2021-03-01 19:52:50.000 060 21249.67 481.31 43095.58 48052.15 2021-03-01 19:52:51.000 060 21249.67 481.32 43095.56 48052.11 2021-03-01 19:52:52.000 060 21249.71 481.34 43095.57 48052.03 2021-03-01 19:52:53.000 060 21249.72 481.37 43095.53 48052.04 2021-03-01 19:52:54.000 060 21249.76 481.35 43095.50 48052.03 2021-03-01 19:52:55.000 060 21249.80 481.35 43095.52 48052.02 2021-03-01 19:52:56.000 060 21249.84 481.32 43095.52 48052.12 2021-03-01 19:52:57.000 060 21249.87 481.30 43095.48 48052.07 2021-03-01 19:52:58.000 060 21249.90 481.33 43095.46 48052.09 2021-03-01 19:52:59.000 060 21249.89 481.36 43095.43 48052.15 2021-03-01 19:53:00.000 060 21249.93 481.39 43095.41 48052.03 2021-03-01 19:53:01.000 060 21249.94 481.46 43095.35 48052.03 2021-03-01 19:53:02.000 060 21249.93 481.51 43095.29 48052.01 2021-03-01 19:53:03.000 060 21249.89 481.60 43095.24 48051.93 2021-03-01 19:53:04.000 060 21249.89 481.68 43095.16 48051.92 2021-03-01 19:53:05.000 060 21249.91 481.71 43095.07 48051.84 2021-03-01 19:53:06.000 060 21249.94 481.70 43095.01 48051.80 2021-03-01 19:53:07.000 060 21249.99 481.71 43094.94 48051.68 2021-03-01 19:53:08.000 060 21250.00 481.69 43094.92 48051.71 2021-03-01 19:53:09.000 060 21250.04 481.68 43094.93 48051.71 2021-03-01 19:53:10.000 060 21250.06 481.65 43094.92 48051.64 2021-03-01 19:53:11.000 060 21250.07 481.63 43094.93 48051.68 2021-03-01 19:53:12.000 060 21250.11 481.56 43094.94 48051.73 2021-03-01 19:53:13.000 060 21250.20 481.39 43095.00 48051.67 2021-03-01 19:53:14.000 060 21250.25 481.28 43095.08 48051.81 2021-03-01 19:53:15.000 060 21250.27 481.26 43095.16 48051.90 2021-03-01 19:53:16.000 060 21250.32 481.26 43095.22 48051.98 2021-03-01 19:53:17.000 060 21250.40 481.21 43095.25 48052.10 2021-03-01 19:53:18.000 060 21250.47 481.19 43095.28 48052.13 2021-03-01 19:53:19.000 060 21250.53 481.17 43095.34 48052.21 2021-03-01 19:53:20.000 060 21250.62 481.15 43095.34 48052.26 2021-03-01 19:53:21.000 060 21250.70 481.16 43095.35 48052.26 2021-03-01 19:53:22.000 060 21250.75 481.13 43095.36 48052.33 2021-03-01 19:53:23.000 060 21250.83 481.07 43095.38 48052.40 2021-03-01 19:53:24.000 060 21250.88 480.99 43095.45 48052.44 2021-03-01 19:53:25.000 060 21250.93 480.95 43095.46 48052.53 2021-03-01 19:53:26.000 060 21250.99 480.94 43095.50 48052.62 2021-03-01 19:53:27.000 060 21251.08 480.96 43095.50 48052.57 2021-03-01 19:53:28.000 060 21251.14 480.94 43095.52 48052.63 2021-03-01 19:53:29.000 060 21251.14 480.95 43095.56 48052.69 2021-03-01 19:53:30.000 060 21251.18 480.92 43095.60 48052.71 2021-03-01 19:53:31.000 060 21251.24 480.88 43095.62 48052.81 2021-03-01 19:53:32.000 060 21251.26 480.89 43095.63 48052.86 2021-03-01 19:53:33.000 060 21251.32 480.88 43095.68 48052.83 2021-03-01 19:53:34.000 060 21251.36 480.89 43095.66 48052.87 2021-03-01 19:53:35.000 060 21251.39 480.91 43095.68 48052.93 2021-03-01 19:53:36.000 060 21251.40 480.94 43095.67 48052.94 2021-03-01 19:53:37.000 060 21251.44 480.98 43095.64 48053.02 2021-03-01 19:53:38.000 060 21251.46 481.04 43095.62 48052.97 2021-03-01 19:53:39.000 060 21251.47 481.05 43095.60 48052.94 2021-03-01 19:53:40.000 060 21251.47 481.13 43095.54 48052.91 2021-03-01 19:53:41.000 060 21251.47 481.20 43095.50 48052.88 2021-03-01 19:53:42.000 060 21251.47 481.28 43095.45 48052.89 2021-03-01 19:53:43.000 060 21251.47 481.34 43095.37 48052.75 2021-03-01 19:53:44.000 060 21251.45 481.37 43095.32 48052.77 2021-03-01 19:53:45.000 060 21251.52 481.34 43095.29 48052.69 2021-03-01 19:53:46.000 060 21251.58 481.32 43095.26 48052.67 2021-03-01 19:53:47.000 060 21251.64 481.29 43095.28 48052.68 2021-03-01 19:53:48.000 060 21251.65 481.25 43095.31 48052.69 2021-03-01 19:53:49.000 060 21251.73 481.20 43095.32 48052.76 2021-03-01 19:53:50.000 060 21251.75 481.21 43095.31 48052.83 2021-03-01 19:53:51.000 060 21251.83 481.21 43095.32 48052.83 2021-03-01 19:53:52.000 060 21251.85 481.16 43095.36 48052.86 2021-03-01 19:53:53.000 060 21251.86 481.21 43095.37 48052.83 2021-03-01 19:53:54.000 060 21251.86 481.31 43095.28 48052.81 2021-03-01 19:53:55.000 060 21251.86 481.33 43095.19 48052.85 2021-03-01 19:53:56.000 060 21251.87 481.33 43095.15 48052.76 2021-03-01 19:53:57.000 060 21251.92 481.33 43095.15 48052.79 2021-03-01 19:53:58.000 060 21251.94 481.30 43095.17 48052.78 2021-03-01 19:53:59.000 060 21251.98 481.26 43095.17 48052.66 2021-03-01 19:54:00.000 060 21251.97 481.30 43095.11 48052.72 2021-03-01 19:54:01.000 060 21252.00 481.30 43095.11 48052.75 2021-03-01 19:54:02.000 060 21252.05 481.25 43095.09 48052.69 2021-03-01 19:54:03.000 060 21252.09 481.19 43095.08 48052.75 2021-03-01 19:54:04.000 060 21252.16 481.10 43095.13 48052.80 2021-03-01 19:54:05.000 060 21252.20 481.01 43095.17 48052.74 2021-03-01 19:54:06.000 060 21252.26 480.90 43095.23 48052.83 2021-03-01 19:54:07.000 060 21252.33 480.79 43095.28 48052.93 2021-03-01 19:54:08.000 060 21252.37 480.69 43095.35 48053.01 2021-03-01 19:54:09.000 060 21252.41 480.64 43095.47 48053.15 2021-03-01 19:54:10.000 060 21252.43 480.61 43095.52 48053.22 2021-03-01 19:54:11.000 060 21252.45 480.58 43095.59 48053.22 2021-03-01 19:54:12.000 060 21252.52 480.51 43095.65 48053.30 2021-03-01 19:54:13.000 060 21252.60 480.47 43095.65 48053.42 2021-03-01 19:54:14.000 060 21252.67 480.46 43095.66 48053.48 2021-03-01 19:54:15.000 060 21252.74 480.46 43095.69 48053.47 2021-03-01 19:54:16.000 060 21252.79 480.45 43095.66 48053.56 2021-03-01 19:54:17.000 060 21252.83 480.43 43095.65 48053.52 2021-03-01 19:54:18.000 060 21252.89 480.44 43095.64 48053.59 2021-03-01 19:54:19.000 060 21252.92 480.46 43095.63 48053.60 2021-03-01 19:54:20.000 060 21252.91 480.46 43095.63 48053.56 2021-03-01 19:54:21.000 060 21252.98 480.44 43095.63 48053.59 2021-03-01 19:54:22.000 060 21253.03 480.48 43095.66 48053.67 2021-03-01 19:54:23.000 060 21253.10 480.52 43095.64 48053.68 2021-03-01 19:54:24.000 060 21253.16 480.54 43095.60 48053.63 2021-03-01 19:54:25.000 060 21253.20 480.56 43095.60 48053.61 2021-03-01 19:54:26.000 060 21253.25 480.54 43095.60 48053.73 2021-03-01 19:54:27.000 060 21253.30 480.54 43095.59 48053.75 2021-03-01 19:54:28.000 060 21253.29 480.56 43095.62 48053.71 2021-03-01 19:54:29.000 060 21253.37 480.57 43095.60 48053.78 2021-03-01 19:54:30.000 060 21253.43 480.58 43095.59 48053.75 2021-03-01 19:54:31.000 060 21253.49 480.58 43095.61 48053.78 2021-03-01 19:54:32.000 060 21253.51 480.57 43095.63 48053.88 2021-03-01 19:54:33.000 060 21253.57 480.57 43095.65 48053.87 2021-03-01 19:54:34.000 060 21253.63 480.57 43095.63 48053.79 2021-03-01 19:54:35.000 060 21253.68 480.56 43095.67 48053.89 2021-03-01 19:54:36.000 060 21253.72 480.50 43095.69 48053.98 2021-03-01 19:54:37.000 060 21253.80 480.47 43095.68 48054.04 2021-03-01 19:54:38.000 060 21253.86 480.49 43095.70 48053.98 2021-03-01 19:54:39.000 060 21253.89 480.48 43095.71 48054.03 2021-03-01 19:54:40.000 060 21253.96 480.46 43095.75 48054.10 2021-03-01 19:54:41.000 060 21254.01 480.45 43095.75 48054.15 2021-03-01 19:54:42.000 060 21254.04 480.46 43095.75 48054.18 2021-03-01 19:54:43.000 060 21254.09 480.41 43095.75 48054.20 2021-03-01 19:54:44.000 060 21254.14 480.35 43095.83 48054.17 2021-03-01 19:54:45.000 060 21254.13 480.32 43095.83 48054.24 2021-03-01 19:54:46.000 060 21254.17 480.25 43095.86 48054.35 2021-03-01 19:54:47.000 060 21254.24 480.19 43095.87 48054.29 2021-03-01 19:54:48.000 060 21254.32 480.14 43095.92 48054.45 2021-03-01 19:54:49.000 060 21254.38 480.10 43095.98 48054.40 2021-03-01 19:54:50.000 060 21254.43 480.07 43096.00 48054.56 2021-03-01 19:54:51.000 060 21254.49 480.05 43096.01 48054.52 2021-03-01 19:54:52.000 060 21254.53 480.02 43096.01 48054.62 2021-03-01 19:54:53.000 060 21254.57 479.97 43096.02 48054.62 2021-03-01 19:54:54.000 060 21254.63 479.91 43096.02 48054.65 2021-03-01 19:54:55.000 060 21254.72 479.87 43096.05 48054.71 2021-03-01 19:54:56.000 060 21254.75 479.79 43096.10 48054.77 2021-03-01 19:54:57.000 060 21254.82 479.71 43096.09 48054.80 2021-03-01 19:54:58.000 060 21254.90 479.66 43096.10 48054.83 2021-03-01 19:54:59.000 060 21254.92 479.63 43096.11 48054.88 2021-03-01 19:55:00.000 060 21255.01 479.58 43096.13 48054.96 2021-03-01 19:55:01.000 060 21255.07 479.56 43096.16 48054.94 2021-03-01 19:55:02.000 060 21255.14 479.46 43096.18 48055.01 2021-03-01 19:55:03.000 060 21255.21 479.32 43096.24 48055.06 2021-03-01 19:55:04.000 060 21255.25 479.21 43096.25 48055.14 2021-03-01 19:55:05.000 060 21255.32 479.11 43096.30 48055.14 2021-03-01 19:55:06.000 060 21255.35 479.06 43096.31 48055.17 2021-03-01 19:55:07.000 060 21255.39 479.01 43096.31 48055.28 2021-03-01 19:55:08.000 060 21255.43 478.93 43096.33 48055.33 2021-03-01 19:55:09.000 060 21255.46 478.87 43096.35 48055.27 2021-03-01 19:55:10.000 060 21255.50 478.77 43096.41 48055.32 2021-03-01 19:55:11.000 060 21255.55 478.65 43096.46 48055.45 2021-03-01 19:55:12.000 060 21255.54 478.54 43096.49 48055.48 2021-03-01 19:55:13.000 060 21255.59 478.46 43096.53 48055.43 2021-03-01 19:55:14.000 060 21255.67 478.31 43096.59 48055.53 2021-03-01 19:55:15.000 060 21255.71 478.18 43096.66 48055.70 2021-03-01 19:55:16.000 060 21255.79 478.05 43096.73 48055.75 2021-03-01 19:55:17.000 060 21255.81 477.95 43096.76 48055.76 2021-03-01 19:55:18.000 060 21255.84 477.84 43096.80 48055.82 2021-03-01 19:55:19.000 060 21255.86 477.77 43096.83 48055.93 2021-03-01 19:55:20.000 060 21255.85 477.69 43096.90 48055.94 2021-03-01 19:55:21.000 060 21255.85 477.65 43096.89 48056.03 2021-03-01 19:55:22.000 060 21255.86 477.57 43096.93 48056.03 2021-03-01 19:55:23.000 060 21255.88 477.51 43096.92 48055.96 2021-03-01 19:55:24.000 060 21255.90 477.45 43096.92 48055.98 2021-03-01 19:55:25.000 060 21255.92 477.39 43096.94 48056.11 2021-03-01 19:55:26.000 060 21255.91 477.34 43096.92 48055.96 2021-03-01 19:55:27.000 060 21255.92 477.25 43096.95 48056.10 2021-03-01 19:55:28.000 060 21255.91 477.16 43096.97 48056.00 2021-03-01 19:55:29.000 060 21255.93 477.10 43096.93 48056.14 2021-03-01 19:55:30.000 060 21255.92 477.03 43096.96 48056.07 2021-03-01 19:55:31.000 060 21255.96 476.98 43096.98 48056.08 2021-03-01 19:55:32.000 060 21255.95 476.95 43096.99 48056.09 2021-03-01 19:55:33.000 060 21255.95 476.92 43096.97 48056.07 2021-03-01 19:55:34.000 060 21255.93 476.95 43096.95 48056.06 2021-03-01 19:55:35.000 060 21255.89 477.00 43096.91 48056.12 2021-03-01 19:55:36.000 060 21255.90 477.00 43096.85 48056.05 2021-03-01 19:55:37.000 060 21255.89 476.95 43096.84 48055.91 2021-03-01 19:55:38.000 060 21255.86 476.93 43096.82 48055.88 2021-03-01 19:55:39.000 060 21255.87 476.91 43096.77 48055.93 2021-03-01 19:55:40.000 060 21255.89 476.93 43096.72 48055.90 2021-03-01 19:55:41.000 060 21255.89 476.94 43096.68 48055.79 2021-03-01 19:55:42.000 060 21255.90 476.93 43096.64 48055.81 2021-03-01 19:55:43.000 060 21255.93 476.92 43096.63 48055.77 2021-03-01 19:55:44.000 060 21255.96 476.91 43096.59 48055.73 2021-03-01 19:55:45.000 060 21255.99 476.90 43096.58 48055.75 2021-03-01 19:55:46.000 060 21256.03 476.88 43096.58 48055.76 2021-03-01 19:55:47.000 060 21256.03 476.87 43096.54 48055.71 2021-03-01 19:55:48.000 060 21256.01 476.90 43096.51 48055.72 2021-03-01 19:55:49.000 060 21256.04 476.94 43096.49 48055.76 2021-03-01 19:55:50.000 060 21256.02 476.98 43096.48 48055.75 2021-03-01 19:55:51.000 060 21256.03 477.00 43096.47 48055.63 2021-03-01 19:55:52.000 060 21256.02 477.02 43096.48 48055.62 2021-03-01 19:55:53.000 060 21255.98 477.01 43096.50 48055.72 2021-03-01 19:55:54.000 060 21256.00 477.03 43096.46 48055.68 2021-03-01 19:55:55.000 060 21256.00 477.02 43096.45 48055.62 2021-03-01 19:55:56.000 060 21256.00 477.03 43096.42 48055.68 2021-03-01 19:55:57.000 060 21256.03 477.09 43096.41 48055.66 2021-03-01 19:55:58.000 060 21256.00 477.20 43096.37 48055.63 2021-03-01 19:55:59.000 060 21255.93 477.28 43096.32 48055.61 2021-03-01 19:56:00.000 060 21255.96 477.34 43096.26 48055.51 2021-03-01 19:56:01.000 060 21255.94 477.37 43096.21 48055.44 2021-03-01 19:56:02.000 060 21255.95 477.35 43096.18 48055.44 2021-03-01 19:56:03.000 060 21255.93 477.33 43096.14 48055.35 2021-03-01 19:56:04.000 060 21255.96 477.29 43096.14 48055.36 2021-03-01 19:56:05.000 060 21256.01 477.24 43096.19 48055.35 2021-03-01 19:56:06.000 060 21256.04 477.22 43096.26 48055.40 2021-03-01 19:56:07.000 060 21256.04 477.22 43096.22 48055.40 2021-03-01 19:56:08.000 060 21256.08 477.21 43096.22 48055.45 2021-03-01 19:56:09.000 060 21256.14 477.21 43096.25 48055.50 2021-03-01 19:56:10.000 060 21256.12 477.25 43096.22 48055.47 2021-03-01 19:56:11.000 060 21256.13 477.25 43096.20 48055.46 2021-03-01 19:56:12.000 060 21256.13 477.27 43096.17 48055.51 2021-03-01 19:56:13.000 060 21256.11 477.31 43096.15 48055.52 2021-03-01 19:56:14.000 060 21256.14 477.28 43096.17 48055.43 2021-03-01 19:56:15.000 060 21256.25 477.21 43096.21 48055.46 2021-03-01 19:56:16.000 060 21256.33 477.13 43096.27 48055.62 2021-03-01 19:56:17.000 060 21256.36 477.08 43096.29 48055.62 2021-03-01 19:56:18.000 060 21256.38 477.02 43096.29 48055.57 2021-03-01 19:56:19.000 060 21256.40 476.97 43096.34 48055.64 2021-03-01 19:56:20.000 060 21256.41 476.90 43096.37 48055.77 2021-03-01 19:56:21.000 060 21256.40 476.82 43096.40 48055.77 2021-03-01 19:56:22.000 060 21256.42 476.79 43096.47 48055.75 2021-03-01 19:56:23.000 060 21256.47 476.73 43096.49 48055.82 2021-03-01 19:56:24.000 060 21256.51 476.65 43096.50 48055.84 2021-03-01 19:56:25.000 060 21256.55 476.61 43096.54 48055.86 2021-03-01 19:56:26.000 060 21256.54 476.60 43096.53 48055.94 2021-03-01 19:56:27.000 060 21256.56 476.57 43096.50 48056.01 2021-03-01 19:56:28.000 060 21256.55 476.53 43096.53 48055.89 2021-03-01 19:56:29.000 060 21256.60 476.51 43096.53 48055.92 2021-03-01 19:56:30.000 060 21256.60 476.46 43096.57 48056.00 2021-03-01 19:56:31.000 060 21256.60 476.42 43096.52 48055.99 2021-03-01 19:56:32.000 060 21256.62 476.38 43096.55 48055.95 2021-03-01 19:56:33.000 060 21256.61 476.36 43096.55 48055.97 2021-03-01 19:56:34.000 060 21256.61 476.33 43096.54 48056.00 2021-03-01 19:56:35.000 060 21256.60 476.33 43096.54 48055.99 2021-03-01 19:56:36.000 060 21256.65 476.30 43096.52 48056.04 2021-03-01 19:56:37.000 060 21256.64 476.28 43096.51 48056.02 2021-03-01 19:56:38.000 060 21256.60 476.26 43096.50 48055.92 2021-03-01 19:56:39.000 060 21256.56 476.25 43096.43 48055.94 2021-03-01 19:56:40.000 060 21256.60 476.22 43096.45 48056.00 2021-03-01 19:56:41.000 060 21256.62 476.23 43096.46 48055.97 2021-03-01 19:56:42.000 060 21256.60 476.25 43096.42 48055.85 2021-03-01 19:56:43.000 060 21256.60 476.26 43096.36 48055.84 2021-03-01 19:56:44.000 060 21256.61 476.26 43096.31 48055.82 2021-03-01 19:56:45.000 060 21256.62 476.21 43096.25 48055.79 2021-03-01 19:56:46.000 060 21256.63 476.16 43096.29 48055.82 2021-03-01 19:56:47.000 060 21256.68 476.11 43096.31 48055.78 2021-03-01 19:56:48.000 060 21256.69 476.09 43096.31 48055.82 2021-03-01 19:56:49.000 060 21256.73 476.07 43096.29 48055.82 2021-03-01 19:56:50.000 060 21256.76 476.07 43096.29 48055.85 2021-03-01 19:56:51.000 060 21256.81 476.06 43096.28 48055.88 2021-03-01 19:56:52.000 060 21256.85 476.04 43096.28 48055.78 2021-03-01 19:56:53.000 060 21256.87 476.00 43096.26 48055.81 2021-03-01 19:56:54.000 060 21256.93 475.96 43096.27 48055.94 2021-03-01 19:56:55.000 060 21256.95 475.91 43096.26 48055.94 2021-03-01 19:56:56.000 060 21256.97 475.89 43096.26 48055.85 2021-03-01 19:56:57.000 060 21257.02 475.90 43096.30 48055.89 2021-03-01 19:56:58.000 060 21257.01 475.90 43096.29 48055.95 2021-03-01 19:56:59.000 060 21257.04 475.88 43096.29 48055.96 2021-03-01 19:57:00.000 060 21257.07 475.89 43096.26 48055.95 2021-03-01 19:57:01.000 060 21257.11 475.90 43096.26 48055.99 2021-03-01 19:57:02.000 060 21257.15 475.88 43096.27 48055.96 2021-03-01 19:57:03.000 060 21257.18 475.88 43096.27 48055.93 2021-03-01 19:57:04.000 060 21257.24 475.90 43096.25 48056.06 2021-03-01 19:57:05.000 060 21257.24 475.91 43096.25 48056.03 2021-03-01 19:57:06.000 060 21257.26 475.90 43096.26 48055.94 2021-03-01 19:57:07.000 060 21257.31 475.88 43096.28 48055.99 2021-03-01 19:57:08.000 060 21257.36 475.88 43096.25 48056.08 2021-03-01 19:57:09.000 060 21257.38 475.85 43096.29 48056.07 2021-03-01 19:57:10.000 060 21257.47 475.83 43096.28 48056.07 2021-03-01 19:57:11.000 060 21257.53 475.84 43096.24 48056.14 2021-03-01 19:57:12.000 060 21257.55 475.84 43096.25 48056.11 2021-03-01 19:57:13.000 060 21257.63 475.81 43096.25 48056.22 2021-03-01 19:57:14.000 060 21257.67 475.80 43096.26 48056.18 2021-03-01 19:57:15.000 060 21257.70 475.78 43096.27 48056.31 2021-03-01 19:57:16.000 060 21257.73 475.75 43096.32 48056.22 2021-03-01 19:57:17.000 060 21257.76 475.74 43096.32 48056.37 2021-03-01 19:57:18.000 060 21257.82 475.71 43096.35 48056.26 2021-03-01 19:57:19.000 060 21257.85 475.67 43096.37 48056.43 2021-03-01 19:57:20.000 060 21257.94 475.65 43096.38 48056.47 2021-03-01 19:57:21.000 060 21258.01 475.64 43096.40 48056.40 2021-03-01 19:57:22.000 060 21258.03 475.63 43096.41 48056.48 2021-03-01 19:57:23.000 060 21258.10 475.59 43096.40 48056.47 2021-03-01 19:57:24.000 060 21258.16 475.55 43096.38 48056.47 2021-03-01 19:57:25.000 060 21258.23 475.52 43096.38 48056.59 2021-03-01 19:57:26.000 060 21258.27 475.46 43096.40 48056.61 2021-03-01 19:57:27.000 060 21258.31 475.42 43096.42 48056.53 2021-03-01 19:57:28.000 060 21258.39 475.34 43096.45 48056.66 2021-03-01 19:57:29.000 060 21258.37 475.27 43096.46 48056.68 2021-03-01 19:57:30.000 060 21258.40 475.20 43096.52 48056.68 2021-03-01 19:57:31.000 060 21258.46 475.14 43096.57 48056.80 2021-03-01 19:57:32.000 060 21258.51 475.05 43096.57 48056.88 2021-03-01 19:57:33.000 060 21258.52 475.01 43096.58 48056.79 2021-03-01 19:57:34.000 060 21258.58 474.93 43096.60 48056.90 2021-03-01 19:57:35.000 060 21258.58 474.88 43096.60 48056.87 2021-03-01 19:57:36.000 060 21258.59 474.81 43096.62 48056.89 2021-03-01 19:57:37.000 060 21258.57 474.70 43096.64 48056.97 2021-03-01 19:57:38.000 060 21258.59 474.63 43096.63 48056.99 2021-03-01 19:57:39.000 060 21258.62 474.54 43096.67 48056.92 2021-03-01 19:57:40.000 060 21258.57 474.46 43096.71 48056.98 2021-03-01 19:57:41.000 060 21258.62 474.39 43096.71 48057.00 2021-03-01 19:57:42.000 060 21258.63 474.33 43096.72 48056.96 2021-03-01 19:57:43.000 060 21258.62 474.27 43096.72 48057.04 2021-03-01 19:57:44.000 060 21258.63 474.21 43096.71 48057.05 2021-03-01 19:57:45.000 060 21258.64 474.12 43096.68 48056.93 2021-03-01 19:57:46.000 060 21258.64 474.04 43096.71 48057.03 2021-03-01 19:57:47.000 060 21258.64 473.95 43096.73 48056.99 2021-03-01 19:57:48.000 060 21258.65 473.85 43096.75 48056.99 2021-03-01 19:57:49.000 060 21258.67 473.75 43096.79 48057.09 2021-03-01 19:57:50.000 060 21258.64 473.64 43096.84 48057.09 2021-03-01 19:57:51.000 060 21258.65 473.55 43096.81 48057.06 2021-03-01 19:57:52.000 060 21258.66 473.47 43096.84 48057.12 2021-03-01 19:57:53.000 060 21258.68 473.40 43096.89 48057.14 2021-03-01 19:57:54.000 060 21258.71 473.30 43096.93 48057.24 2021-03-01 19:57:55.000 060 21258.76 473.21 43096.95 48057.17 2021-03-01 19:57:56.000 060 21258.77 473.17 43096.94 48057.31 2021-03-01 19:57:57.000 060 21258.77 473.10 43096.95 48057.25 2021-03-01 19:57:58.000 060 21258.78 473.02 43096.98 48057.36 2021-03-01 19:57:59.000 060 21258.77 472.98 43097.03 48057.29 2021-03-01 19:58:00.000 060 21258.76 472.95 43097.04 48057.33 2021-03-01 19:58:01.000 060 21258.77 472.92 43097.06 48057.41 2021-03-01 19:58:02.000 060 21258.78 472.89 43097.08 48057.39 2021-03-01 19:58:03.000 060 21258.76 472.87 43097.08 48057.43 2021-03-01 19:58:04.000 060 21258.79 472.87 43097.09 48057.43 2021-03-01 19:58:05.000 060 21258.82 472.88 43097.08 48057.33 2021-03-01 19:58:06.000 060 21258.86 472.86 43097.07 48057.34 2021-03-01 19:58:07.000 060 21258.83 472.86 43097.04 48057.45 2021-03-01 19:58:08.000 060 21258.83 472.86 43097.09 48057.36 2021-03-01 19:58:09.000 060 21258.87 472.86 43097.11 48057.49 2021-03-01 19:58:10.000 060 21258.88 472.87 43097.11 48057.47 2021-03-01 19:58:11.000 060 21258.87 472.91 43097.09 48057.41 2021-03-01 19:58:12.000 060 21258.90 472.96 43097.07 48057.47 2021-03-01 19:58:13.000 060 21258.93 473.04 43097.04 48057.41 2021-03-01 19:58:14.000 060 21258.92 473.10 43096.99 48057.40 2021-03-01 19:58:15.000 060 21258.87 473.18 43096.98 48057.47 2021-03-01 19:58:16.000 060 21258.84 473.24 43096.94 48057.35 2021-03-01 19:58:17.000 060 21258.83 473.34 43096.91 48057.35 2021-03-01 19:58:18.000 060 21258.81 473.43 43096.86 48057.33 2021-03-01 19:58:19.000 060 21258.79 473.50 43096.81 48057.19 2021-03-01 19:58:20.000 060 21258.76 473.57 43096.80 48057.17 2021-03-01 19:58:21.000 060 21258.76 473.62 43096.75 48057.17 2021-03-01 19:58:22.000 060 21258.77 473.66 43096.72 48057.07 2021-03-01 19:58:23.000 060 21258.79 473.66 43096.70 48057.15 2021-03-01 19:58:24.000 060 21258.83 473.63 43096.71 48057.15 2021-03-01 19:58:25.000 060 21258.84 473.64 43096.78 48057.08 2021-03-01 19:58:26.000 060 21258.87 473.67 43096.81 48057.16 2021-03-01 19:58:27.000 060 21258.86 473.76 43096.79 48057.20 2021-03-01 19:58:28.000 060 21258.89 473.82 43096.76 48057.15 2021-03-01 19:58:29.000 060 21258.91 473.88 43096.75 48057.24 2021-03-01 19:58:30.000 060 21258.95 473.94 43096.68 48057.21 2021-03-01 19:58:31.000 060 21258.93 474.00 43096.71 48057.12 2021-03-01 19:58:32.000 060 21258.97 474.00 43096.70 48057.17 2021-03-01 19:58:33.000 060 21258.95 474.05 43096.68 48057.12 2021-03-01 19:58:34.000 060 21258.96 474.08 43096.66 48057.18 2021-03-01 19:58:35.000 060 21258.99 474.13 43096.63 48057.09 2021-03-01 19:58:36.000 060 21258.99 474.16 43096.62 48057.15 2021-03-01 19:58:37.000 060 21258.96 474.22 43096.58 48057.00 2021-03-01 19:58:38.000 060 21258.97 474.28 43096.53 48057.07 2021-03-01 19:58:39.000 060 21258.95 474.36 43096.48 48057.07 2021-03-01 19:58:40.000 060 21258.94 474.44 43096.39 48056.89 2021-03-01 19:58:41.000 060 21258.92 474.51 43096.34 48057.01 2021-03-01 19:58:42.000 060 21258.92 474.60 43096.26 48056.87 2021-03-01 19:58:43.000 060 21258.90 474.65 43096.23 48056.73 2021-03-01 19:58:44.000 060 21258.92 474.65 43096.18 48056.74 2021-03-01 19:58:45.000 060 21258.94 474.65 43096.13 48056.67 2021-03-01 19:58:46.000 060 21258.99 474.68 43096.06 48056.61 2021-03-01 19:58:47.000 060 21259.01 474.67 43096.05 48056.68 2021-03-01 19:58:48.000 060 21259.02 474.67 43096.02 48056.66 2021-03-01 19:58:49.000 060 21259.06 474.60 43096.00 48056.56 2021-03-01 19:58:50.000 060 21259.10 474.56 43095.98 48056.59 2021-03-01 19:58:51.000 060 21259.15 474.50 43096.01 48056.62 2021-03-01 19:58:52.000 060 21259.19 474.47 43096.01 48056.61 2021-03-01 19:58:53.000 060 21259.21 474.42 43096.02 48056.71 2021-03-01 19:58:54.000 060 21259.28 474.35 43096.04 48056.72 2021-03-01 19:58:55.000 060 21259.32 474.28 43096.08 48056.70 2021-03-01 19:58:56.000 060 21259.32 474.28 43096.08 48056.77 2021-03-01 19:58:57.000 060 21259.34 474.29 43096.10 48056.81 2021-03-01 19:58:58.000 060 21259.37 474.26 43096.11 48056.77 2021-03-01 19:58:59.000 060 21259.37 474.26 43096.07 48056.86 2021-03-01 19:59:00.000 060 21259.38 474.26 43096.09 48056.82 2021-03-01 19:59:01.000 060 21259.35 474.26 43096.08 48056.77 2021-03-01 19:59:02.000 060 21259.39 474.25 43096.07 48056.79 2021-03-01 19:59:03.000 060 21259.43 474.22 43096.06 48056.80 2021-03-01 19:59:04.000 060 21259.44 474.19 43096.07 48056.81 2021-03-01 19:59:05.000 060 21259.50 474.14 43096.14 48056.90 2021-03-01 19:59:06.000 060 21259.51 474.09 43096.14 48056.89 2021-03-01 19:59:07.000 060 21259.55 474.06 43096.18 48056.88 2021-03-01 19:59:08.000 060 21259.60 474.05 43096.14 48056.91 2021-03-01 19:59:09.000 060 21259.66 474.02 43096.18 48056.99 2021-03-01 19:59:10.000 060 21259.67 474.01 43096.22 48056.98 2021-03-01 19:59:11.000 060 21259.69 474.01 43096.20 48057.10 2021-03-01 19:59:12.000 060 21259.73 474.02 43096.20 48057.11 2021-03-01 19:59:13.000 060 21259.73 474.04 43096.19 48057.02 2021-03-01 19:59:14.000 060 21259.73 474.05 43096.19 48057.07 2021-03-01 19:59:15.000 060 21259.74 474.07 43096.15 48057.04 2021-03-01 19:59:16.000 060 21259.80 474.10 43096.17 48057.06 2021-03-01 19:59:17.000 060 21259.81 474.09 43096.17 48057.13 2021-03-01 19:59:18.000 060 21259.83 474.10 43096.16 48057.01 2021-03-01 19:59:19.000 060 21259.88 474.11 43096.17 48057.15 2021-03-01 19:59:20.000 060 21259.90 474.11 43096.16 48057.04 2021-03-01 19:59:21.000 060 21259.93 474.09 43096.11 48057.08 2021-03-01 19:59:22.000 060 21259.96 474.08 43096.11 48057.07 2021-03-01 19:59:23.000 060 21259.95 474.08 43096.11 48057.06 2021-03-01 19:59:24.000 060 21260.00 474.06 43096.09 48057.17 2021-03-01 19:59:25.000 060 21260.07 474.02 43096.10 48057.08 2021-03-01 19:59:26.000 060 21260.12 474.02 43096.07 48057.13 2021-03-01 19:59:27.000 060 21260.14 474.02 43096.09 48057.16 2021-03-01 19:59:28.000 060 21260.17 473.99 43096.10 48057.15 2021-03-01 19:59:29.000 060 21260.23 473.98 43096.07 48057.27 2021-03-01 19:59:30.000 060 21260.29 473.95 43096.11 48057.29 2021-03-01 19:59:31.000 060 21260.35 473.97 43096.11 48057.20 2021-03-01 19:59:32.000 060 21260.38 474.00 43096.08 48057.29 2021-03-01 19:59:33.000 060 21260.43 473.96 43096.09 48057.21 2021-03-01 19:59:34.000 060 21260.43 473.96 43096.04 48057.26 2021-03-01 19:59:35.000 060 21260.46 473.94 43096.08 48057.31 2021-03-01 19:59:36.000 060 21260.50 473.88 43096.10 48057.25 2021-03-01 19:59:37.000 060 21260.55 473.83 43096.10 48057.36 2021-03-01 19:59:38.000 060 21260.61 473.79 43096.14 48057.42 2021-03-01 19:59:39.000 060 21260.65 473.73 43096.10 48057.32 2021-03-01 19:59:40.000 060 21260.66 473.67 43096.12 48057.43 2021-03-01 19:59:41.000 060 21260.68 473.59 43096.15 48057.47 2021-03-01 19:59:42.000 060 21260.73 473.54 43096.18 48057.42 2021-03-01 19:59:43.000 060 21260.76 473.49 43096.19 48057.56 2021-03-01 19:59:44.000 060 21260.76 473.46 43096.20 48057.60 2021-03-01 19:59:45.000 060 21260.79 473.40 43096.26 48057.57 2021-03-01 19:59:46.000 060 21260.82 473.33 43096.28 48057.67 2021-03-01 19:59:47.000 060 21260.83 473.30 43096.31 48057.56 2021-03-01 19:59:48.000 060 21260.83 473.26 43096.29 48057.58 2021-03-01 19:59:49.000 060 21260.81 473.23 43096.32 48057.69 2021-03-01 19:59:50.000 060 21260.85 473.20 43096.33 48057.59 2021-03-01 19:59:51.000 060 21260.82 473.15 43096.30 48057.72 2021-03-01 19:59:52.000 060 21260.81 473.12 43096.29 48057.69 2021-03-01 19:59:53.000 060 21260.84 473.10 43096.27 48057.59 2021-03-01 19:59:54.000 060 21260.83 473.05 43096.29 48057.67 2021-03-01 19:59:55.000 060 21260.84 473.00 43096.26 48057.60 2021-03-01 19:59:56.000 060 21260.87 472.94 43096.27 48057.56 2021-03-01 19:59:57.000 060 21260.86 472.90 43096.29 48057.67 2021-03-01 19:59:58.000 060 21260.85 472.85 43096.28 48057.62 2021-03-01 19:59:59.000 060 21260.83 472.79 43096.28 48057.69 2021-03-01 20:00:00.000 060 21260.81 472.76 43096.29 48057.76 2021-03-01 20:00:01.000 060 21260.80 472.74 43096.32 48057.59 2021-03-01 20:00:02.000 060 21260.82 472.71 43096.32 48057.72 2021-03-01 20:00:03.000 060 21260.77 472.71 43096.36 48057.71 2021-03-01 20:00:04.000 060 21260.76 472.70 43096.32 48057.62 2021-03-01 20:00:05.000 060 21260.76 472.70 43096.33 48057.73 2021-03-01 20:00:06.000 060 21260.77 472.70 43096.32 48057.67 2021-03-01 20:00:07.000 060 21260.78 472.66 43096.35 48057.61 2021-03-01 20:00:08.000 060 21260.77 472.68 43096.32 48057.69 2021-03-01 20:00:09.000 060 21260.79 472.69 43096.32 48057.60 2021-03-01 20:00:10.000 060 21260.81 472.67 43096.33 48057.62 2021-03-01 20:00:11.000 060 21260.81 472.65 43096.32 48057.71 2021-03-01 20:00:12.000 060 21260.85 472.64 43096.30 48057.63 2021-03-01 20:00:13.000 060 21260.87 472.68 43096.30 48057.72 2021-03-01 20:00:14.000 060 21260.87 472.70 43096.33 48057.78 2021-03-01 20:00:15.000 060 21260.90 472.70 43096.33 48057.64 2021-03-01 20:00:16.000 060 21260.92 472.71 43096.32 48057.71 2021-03-01 20:00:17.000 060 21261.01 472.72 43096.33 48057.66 2021-03-01 20:00:18.000 060 21261.09 472.75 43096.30 48057.70 2021-03-01 20:00:19.000 060 21261.10 472.78 43096.31 48057.84 2021-03-01 20:00:20.000 060 21261.13 472.79 43096.28 48057.76 2021-03-01 20:00:21.000 060 21261.18 472.81 43096.31 48057.82 2021-03-01 20:00:22.000 060 21261.21 472.82 43096.30 48057.85 2021-03-01 20:00:23.000 060 21261.27 472.86 43096.28 48057.75 2021-03-01 20:00:24.000 060 21261.29 472.86 43096.29 48057.86 2021-03-01 20:00:25.000 060 21261.33 472.89 43096.29 48057.81 2021-03-01 20:00:26.000 060 21261.38 472.89 43096.32 48057.84 2021-03-01 20:00:27.000 060 21261.41 472.88 43096.33 48058.00 2021-03-01 20:00:28.000 060 21261.43 472.89 43096.35 48057.91 2021-03-01 20:00:29.000 060 21261.49 472.92 43096.36 48058.04 2021-03-01 20:00:30.000 060 21261.57 472.95 43096.38 48058.05 2021-03-01 20:00:31.000 060 21261.63 472.93 43096.37 48057.98 2021-03-01 20:00:32.000 060 21261.64 472.95 43096.36 48058.12 2021-03-01 20:00:33.000 060 21261.70 472.95 43096.37 48058.03 2021-03-01 20:00:34.000 060 21261.77 472.96 43096.40 48058.12 2021-03-01 20:00:35.000 060 21261.86 472.96 43096.42 48058.23 2021-03-01 20:00:36.000 060 21261.96 472.96 43096.42 48058.18 2021-03-01 20:00:37.000 060 21261.99 472.96 43096.48 48058.34 2021-03-01 20:00:38.000 060 21262.03 472.97 43096.44 48058.33 2021-03-01 20:00:39.000 060 21262.05 472.99 43096.47 48058.34 2021-03-01 20:00:40.000 060 21262.08 472.97 43096.48 48058.29 2021-03-01 20:00:41.000 060 21262.14 472.93 43096.48 48058.46 2021-03-01 20:00:42.000 060 21262.15 472.89 43096.51 48058.40 2021-03-01 20:00:43.000 060 21262.19 472.83 43096.55 48058.47 2021-03-01 20:00:44.000 060 21262.20 472.76 43096.58 48058.44 2021-03-01 20:00:45.000 060 21262.22 472.71 43096.60 48058.61 2021-03-01 20:00:46.000 060 21262.23 472.67 43096.65 48058.53 2021-03-01 20:00:47.000 060 21262.22 472.61 43096.67 48058.64 2021-03-01 20:00:48.000 060 21262.22 472.53 43096.71 48058.65 2021-03-01 20:00:49.000 060 21262.24 472.48 43096.73 48058.62 2021-03-01 20:00:50.000 060 21262.21 472.43 43096.77 48058.71 2021-03-01 20:00:51.000 060 21262.19 472.37 43096.77 48058.64 2021-03-01 20:00:52.000 060 21262.18 472.30 43096.81 48058.69 2021-03-01 20:00:53.000 060 21262.22 472.22 43096.81 48058.68 2021-03-01 20:00:54.000 060 21262.23 472.15 43096.82 48058.73 2021-03-01 20:00:55.000 060 21262.18 472.07 43096.85 48058.73 2021-03-01 20:00:56.000 060 21262.15 471.99 43096.89 48058.73 2021-03-01 20:00:57.000 060 21262.13 471.96 43096.92 48058.85 2021-03-01 20:00:58.000 060 21262.10 471.94 43096.89 48058.73 2021-03-01 20:00:59.000 060 21262.06 471.91 43096.88 48058.81 2021-03-01 20:01:00.000 060 21262.04 471.87 43096.86 48058.76 2021-03-01 20:01:01.000 060 21262.01 471.83 43096.86 48058.64 2021-03-01 20:01:02.000 060 21261.99 471.82 43096.81 48058.67 2021-03-01 20:01:03.000 060 21261.95 471.78 43096.81 48058.55 2021-03-01 20:01:04.000 060 21261.94 471.73 43096.77 48058.57 2021-03-01 20:01:05.000 060 21261.90 471.73 43096.74 48058.54 2021-03-01 20:01:06.000 060 21261.89 471.73 43096.72 48058.46 2021-03-01 20:01:07.000 060 21261.88 471.72 43096.72 48058.51 2021-03-01 20:01:08.000 060 21261.85 471.70 43096.68 48058.43 2021-03-01 20:01:09.000 060 21261.87 471.65 43096.67 48058.48 2021-03-01 20:01:10.000 060 21261.87 471.64 43096.65 48058.48 2021-03-01 20:01:11.000 060 21261.89 471.62 43096.67 48058.41 2021-03-01 20:01:12.000 060 21261.88 471.62 43096.67 48058.50 2021-03-01 20:01:13.000 060 21261.89 471.64 43096.70 48058.40 2021-03-01 20:01:14.000 060 21261.91 471.71 43096.65 48058.43 2021-03-01 20:01:15.000 060 21261.94 471.77 43096.61 48058.47 2021-03-01 20:01:16.000 060 21261.97 471.79 43096.59 48058.34 2021-03-01 20:01:17.000 060 21262.00 471.81 43096.60 48058.41 2021-03-01 20:01:18.000 060 21262.06 471.83 43096.57 48058.38 2021-03-01 20:01:19.000 060 21262.14 471.90 43096.56 48058.50 2021-03-01 20:01:20.000 060 21262.19 471.94 43096.53 48058.35 2021-03-01 20:01:21.000 060 21262.25 472.02 43096.52 48058.52 2021-03-01 20:01:22.000 060 21262.36 472.08 43096.49 48058.50 2021-03-01 20:01:23.000 060 21262.44 472.13 43096.47 48058.47 2021-03-01 20:01:24.000 060 21262.50 472.18 43096.46 48058.52 2021-03-01 20:01:25.000 060 21262.58 472.24 43096.49 48058.49 2021-03-01 20:01:26.000 060 21262.66 472.28 43096.46 48058.66 2021-03-01 20:01:27.000 060 21262.72 472.33 43096.46 48058.52 2021-03-01 20:01:28.000 060 21262.81 472.39 43096.41 48058.62 2021-03-01 20:01:29.000 060 21262.88 472.46 43096.38 48058.61 2021-03-01 20:01:30.000 060 21262.95 472.51 43096.38 48058.73 2021-03-01 20:01:31.000 060 21263.01 472.54 43096.38 48058.69 2021-03-01 20:01:32.000 060 21263.02 472.60 43096.37 48058.69 2021-03-01 20:01:33.000 060 21263.04 472.69 43096.34 48058.72 2021-03-01 20:01:34.000 060 21263.10 472.78 43096.33 48058.66 2021-03-01 20:01:35.000 060 21263.12 472.89 43096.31 48058.75 2021-03-01 20:01:36.000 060 21263.13 473.04 43096.20 48058.58 2021-03-01 20:01:37.000 060 21263.11 473.15 43096.13 48058.55 2021-03-01 20:01:38.000 060 21263.12 473.20 43096.06 48058.55 2021-03-01 20:01:39.000 060 21263.13 473.27 43096.03 48058.42 2021-03-01 20:01:40.000 060 21263.19 473.28 43095.96 48058.51 2021-03-01 20:01:41.000 060 21263.26 473.24 43095.93 48058.41 2021-03-01 20:01:42.000 060 21263.31 473.23 43095.94 48058.49 2021-03-01 20:01:43.000 060 21263.35 473.24 43095.93 48058.49 2021-03-01 20:01:44.000 060 21263.42 473.24 43095.91 48058.42 2021-03-01 20:01:45.000 060 21263.47 473.23 43095.88 48058.51 2021-03-01 20:01:46.000 060 21263.50 473.18 43095.90 48058.43 2021-03-01 20:01:47.000 060 21263.55 473.15 43095.93 48058.41 2021-03-01 20:01:48.000 060 21263.59 473.12 43095.93 48058.59 2021-03-01 20:01:49.000 060 21263.65 473.08 43095.95 48058.46 2021-03-01 20:01:50.000 060 21263.70 473.02 43095.96 48058.66 2021-03-01 20:01:51.000 060 21263.74 472.96 43095.96 48058.63 2021-03-01 20:01:52.000 060 21263.75 472.91 43095.99 48058.71 2021-03-01 20:01:53.000 060 21263.81 472.80 43096.05 48058.62 2021-03-01 20:01:54.000 060 21263.87 472.73 43096.07 48058.74 2021-03-01 20:01:55.000 060 21263.90 472.68 43096.12 48058.76 2021-03-01 20:01:56.000 060 21263.92 472.67 43096.12 48058.93 2021-03-01 20:01:57.000 060 21263.89 472.70 43096.14 48058.67 2021-03-01 20:01:58.000 060 21263.88 472.69 43096.12 48058.97 2021-03-01 20:01:59.000 060 21263.89 472.68 43096.08 48058.77 2021-03-01 20:02:00.000 060 21263.89 472.66 43096.07 48058.80 2021-03-01 20:02:01.000 060 21263.93 472.62 43096.07 48058.81 2021-03-01 20:02:02.000 060 21263.99 472.61 43096.06 48058.84 2021-03-01 20:02:03.000 060 21264.00 472.58 43096.00 48058.91 2021-03-01 20:02:04.000 060 21264.01 472.57 43095.96 48058.83 2021-03-01 20:02:05.000 060 21264.01 472.51 43095.96 48058.79 2021-03-01 20:02:06.000 060 21264.09 472.51 43095.97 48058.77 2021-03-01 20:02:07.000 060 21264.08 472.49 43096.00 48058.76 2021-03-01 20:02:08.000 060 21264.09 472.48 43095.97 48058.75 2021-03-01 20:02:09.000 060 21264.13 472.44 43095.95 48058.79 2021-03-01 20:02:10.000 060 21264.16 472.39 43095.90 48058.83 2021-03-01 20:02:11.000 060 21264.19 472.35 43095.93 48058.76 2021-03-01 20:02:12.000 060 21264.23 472.30 43095.95 48058.88 2021-03-01 20:02:13.000 060 21264.28 472.24 43095.97 48058.85 2021-03-01 20:02:14.000 060 21264.33 472.20 43095.96 48058.97 2021-03-01 20:02:15.000 060 21264.39 472.13 43095.95 48058.96 2021-03-01 20:02:16.000 060 21264.44 472.05 43095.99 48059.00 2021-03-01 20:02:17.000 060 21264.50 472.03 43096.06 48059.08 2021-03-01 20:02:18.000 060 21264.59 472.04 43096.08 48059.03 2021-03-01 20:02:19.000 060 21264.64 472.00 43096.08 48059.14 2021-03-01 20:02:20.000 060 21264.72 471.96 43096.10 48059.13 2021-03-01 20:02:21.000 060 21264.80 471.89 43096.16 48059.21 2021-03-01 20:02:22.000 060 21264.88 471.77 43096.21 48059.21 2021-03-01 20:02:23.000 060 21264.96 471.70 43096.26 48059.33 2021-03-01 20:02:24.000 060 21265.03 471.70 43096.33 48059.46 2021-03-01 20:02:25.000 060 21265.08 471.71 43096.35 48059.43 2021-03-01 20:02:26.000 060 21265.14 471.67 43096.39 48059.59 2021-03-01 20:02:27.000 060 21265.22 471.65 43096.40 48059.59 2021-03-01 20:02:28.000 060 21265.26 471.65 43096.41 48059.72 2021-03-01 20:02:29.000 060 21265.29 471.64 43096.44 48059.69 2021-03-01 20:02:30.000 060 21265.33 471.65 43096.45 48059.88 2021-03-01 20:02:31.000 060 21265.40 471.70 43096.43 48059.78 2021-03-01 20:02:32.000 060 21265.41 471.75 43096.45 48059.87 2021-03-01 20:02:33.000 060 21265.46 471.74 43096.40 48059.85 2021-03-01 20:02:34.000 060 21265.51 471.73 43096.38 48059.73 2021-03-01 20:02:35.000 060 21265.55 471.70 43096.40 48059.88 2021-03-01 20:02:36.000 060 21265.58 471.68 43096.42 48059.86 2021-03-01 20:02:37.000 060 21265.62 471.66 43096.44 48059.75 2021-03-01 20:02:38.000 060 21265.66 471.63 43096.44 48059.93 2021-03-01 20:02:39.000 060 21265.68 471.65 43096.41 48059.90 2021-03-01 20:02:40.000 060 21265.69 471.63 43096.43 48059.82 2021-03-01 20:02:41.000 060 21265.72 471.61 43096.45 48059.99 2021-03-01 20:02:42.000 060 21265.77 471.57 43096.44 48059.99 2021-03-01 20:02:43.000 060 21265.82 471.52 43096.49 48059.91 2021-03-01 20:02:44.000 060 21265.86 471.51 43096.49 48060.00 2021-03-01 20:02:45.000 060 21265.83 471.51 43096.47 48059.85 2021-03-01 20:02:46.000 060 21265.80 471.49 43096.48 48060.13 2021-03-01 20:02:47.000 060 21265.83 471.49 43096.48 48060.03 2021-03-01 20:02:48.000 060 21265.86 471.48 43096.45 48059.93 2021-03-01 20:02:49.000 060 21265.86 471.45 43096.50 48060.09 2021-03-01 20:02:50.000 060 21265.88 471.42 43096.49 48060.00 2021-03-01 20:02:51.000 060 21265.92 471.37 43096.54 48059.97 2021-03-01 20:02:52.000 060 21265.98 471.32 43096.58 48060.05 2021-03-01 20:02:53.000 060 21265.98 471.29 43096.55 48059.98 2021-03-01 20:02:54.000 060 21266.03 471.27 43096.53 48060.18 2021-03-01 20:02:55.000 060 21266.02 471.23 43096.56 48060.28 2021-03-01 20:02:56.000 060 21266.08 471.18 43096.58 48060.20 2021-03-01 20:02:57.000 060 21266.11 471.11 43096.61 48060.20 2021-03-01 20:02:58.000 060 21266.15 471.02 43096.63 48060.35 2021-03-01 20:02:59.000 060 21266.20 470.97 43096.65 48060.20 2021-03-01 20:03:00.000 060 21266.22 470.91 43096.68 48060.27 2021-03-01 20:03:01.000 060 21266.26 470.88 43096.68 48060.41 2021-03-01 20:03:02.000 060 21266.31 470.83 43096.69 48060.46 2021-03-01 20:03:03.000 060 21266.31 470.79 43096.74 48060.44 2021-03-01 20:03:04.000 060 21266.32 470.76 43096.74 48060.54 2021-03-01 20:03:05.000 060 21266.40 470.75 43096.74 48060.46 2021-03-01 20:03:06.000 060 21266.42 470.75 43096.74 48060.59 2021-03-01 20:03:07.000 060 21266.48 470.73 43096.76 48060.49 2021-03-01 20:03:08.000 060 21266.50 470.69 43096.76 48060.65 2021-03-01 20:03:09.000 060 21266.52 470.66 43096.78 48060.57 2021-03-01 20:03:10.000 060 21266.56 470.65 43096.80 48060.69 2021-03-01 20:03:11.000 060 21266.59 470.65 43096.82 48060.67 2021-03-01 20:03:12.000 060 21266.60 470.68 43096.84 48060.75 2021-03-01 20:03:13.000 060 21266.58 470.71 43096.81 48060.54 2021-03-01 20:03:14.000 060 21266.61 470.70 43096.83 48060.80 2021-03-01 20:03:15.000 060 21266.65 470.72 43096.81 48060.71 2021-03-01 20:03:16.000 060 21266.63 470.76 43096.78 48060.74 2021-03-01 20:03:17.000 060 21266.67 470.78 43096.78 48060.60 2021-03-01 20:03:18.000 060 21266.71 470.82 43096.82 48060.69 2021-03-01 20:03:19.000 060 21266.72 470.87 43096.80 48060.74 2021-03-01 20:03:20.000 060 21266.74 470.89 43096.76 48060.80 2021-03-01 20:03:21.000 060 21266.72 470.96 43096.71 48060.72 2021-03-01 20:03:22.000 060 21266.75 471.00 43096.70 48060.69 2021-03-01 20:03:23.000 060 21266.78 471.02 43096.68 48060.62 2021-03-01 20:03:24.000 060 21266.78 471.08 43096.65 48060.69 2021-03-01 20:03:25.000 060 21266.81 471.09 43096.63 48060.62 2021-03-01 20:03:26.000 060 21266.82 471.12 43096.63 48060.70 2021-03-01 20:03:27.000 060 21266.87 471.16 43096.61 48060.63 2021-03-01 20:03:28.000 060 21266.91 471.20 43096.61 48060.69 2021-03-01 20:03:29.000 060 21266.95 471.24 43096.61 48060.68 2021-03-01 20:03:30.000 060 21267.01 471.25 43096.61 48060.71 2021-03-01 20:03:31.000 060 21267.07 471.28 43096.61 48060.63 2021-03-01 20:03:32.000 060 21267.11 471.34 43096.56 48060.68 2021-03-01 20:03:33.000 060 21267.08 471.42 43096.53 48060.70 2021-03-01 20:03:34.000 060 21267.11 471.46 43096.49 48060.72 2021-03-01 20:03:35.000 060 21267.13 471.51 43096.50 48060.66 2021-03-01 20:03:36.000 060 21267.14 471.56 43096.51 48060.59 2021-03-01 20:03:37.000 060 21267.20 471.59 43096.49 48060.68 2021-03-01 20:03:38.000 060 21267.24 471.59 43096.47 48060.70 2021-03-01 20:03:39.000 060 21267.29 471.62 43096.47 48060.58 2021-03-01 20:03:40.000 060 21267.31 471.67 43096.45 48060.64 2021-03-01 20:03:41.000 060 21267.31 471.76 43096.39 48060.72 2021-03-01 20:03:42.000 060 21267.32 471.80 43096.36 48060.55 2021-03-01 20:03:43.000 060 21267.35 471.82 43096.30 48060.68 2021-03-01 20:03:44.000 060 21267.44 471.83 43096.28 48060.59 2021-03-01 20:03:45.000 060 21267.51 471.83 43096.29 48060.68 2021-03-01 20:03:46.000 060 21267.53 471.85 43096.24 48060.53 2021-03-01 20:03:47.000 060 21267.58 471.88 43096.19 48060.55 2021-03-01 20:03:48.000 060 21267.64 471.88 43096.17 48060.51 2021-03-01 20:03:49.000 060 21267.69 471.86 43096.16 48060.47 2021-03-01 20:03:50.000 060 21267.75 471.84 43096.15 48060.49 2021-03-01 20:03:51.000 060 21267.79 471.84 43096.10 48060.77 2021-03-01 20:03:52.000 060 21267.85 471.81 43096.09 48060.62 2021-03-01 20:03:53.000 060 21267.89 471.75 43096.11 48060.70 2021-03-01 20:03:54.000 060 21267.99 471.71 43096.16 48060.61 2021-03-01 20:03:55.000 060 21268.06 471.67 43096.15 48060.78 2021-03-01 20:03:56.000 060 21268.08 471.59 43096.21 48060.71 2021-03-01 20:03:57.000 060 21268.16 471.54 43096.19 48060.81 2021-03-01 20:03:58.000 060 21268.17 471.49 43096.19 48060.80 2021-03-01 20:03:59.000 060 21268.20 471.41 43096.22 48060.88 2021-03-01 20:04:00.000 060 21268.26 471.34 43096.22 48060.85 2021-03-01 20:04:01.000 060 21268.31 471.27 43096.24 48060.96 2021-03-01 20:04:02.000 060 21268.37 471.20 43096.27 48060.92 2021-03-01 20:04:03.000 060 21268.42 471.13 43096.30 48060.96 2021-03-01 20:04:04.000 060 21268.45 471.12 43096.34 48061.03 2021-03-01 20:04:05.000 060 21268.51 471.10 43096.34 48061.11 2021-03-01 20:04:06.000 060 21268.51 471.10 43096.33 48061.07 2021-03-01 20:04:07.000 060 21268.51 471.10 43096.34 48061.15 2021-03-01 20:04:08.000 060 21268.57 471.07 43096.35 48061.10 2021-03-01 20:04:09.000 060 21268.59 471.03 43096.35 48061.19 2021-03-01 20:04:10.000 060 21268.61 470.98 43096.31 48061.15 2021-03-01 20:04:11.000 060 21268.64 470.93 43096.33 48061.15 2021-03-01 20:04:12.000 060 21268.68 470.86 43096.33 48061.18 2021-03-01 20:04:13.000 060 21268.71 470.78 43096.34 48061.17 2021-03-01 20:04:14.000 060 21268.71 470.72 43096.33 48061.22 2021-03-01 20:04:15.000 060 21268.74 470.70 43096.30 48061.20 2021-03-01 20:04:16.000 060 21268.77 470.64 43096.34 48061.21 2021-03-01 20:04:17.000 060 21268.79 470.58 43096.34 48061.21 2021-03-01 20:04:18.000 060 21268.84 470.53 43096.36 48061.14 2021-03-01 20:04:19.000 060 21268.89 470.47 43096.42 48061.19 2021-03-01 20:04:20.000 060 21268.90 470.43 43096.44 48061.27 2021-03-01 20:04:21.000 060 21268.95 470.38 43096.44 48061.39 2021-03-01 20:04:22.000 060 21268.96 470.33 43096.46 48061.41 2021-03-01 20:04:23.000 060 21268.98 470.29 43096.49 48061.30 2021-03-01 20:04:24.000 060 21269.02 470.29 43096.49 48061.28 2021-03-01 20:04:25.000 060 21268.99 470.28 43096.45 48061.42 2021-03-01 20:04:26.000 060 21269.01 470.25 43096.41 48061.50 2021-03-01 20:04:27.000 060 21269.03 470.25 43096.43 48061.31 2021-03-01 20:04:28.000 060 21269.07 470.22 43096.43 48061.47 2021-03-01 20:04:29.000 060 21269.13 470.18 43096.43 48061.34 2021-03-01 20:04:30.000 060 21269.14 470.17 43096.43 48061.34 2021-03-01 20:04:31.000 060 21269.18 470.14 43096.43 48061.40 2021-03-01 20:04:32.000 060 21269.22 470.13 43096.43 48061.50 2021-03-01 20:04:33.000 060 21269.24 470.12 43096.44 48061.37 2021-03-01 20:04:34.000 060 21269.27 470.13 43096.43 48061.49 2021-03-01 20:04:35.000 060 21269.30 470.17 43096.39 48061.43 2021-03-01 20:04:36.000 060 21269.37 470.18 43096.37 48061.33 2021-03-01 20:04:37.000 060 21269.38 470.17 43096.37 48061.51 2021-03-01 20:04:38.000 060 21269.44 470.17 43096.36 48061.48 2021-03-01 20:04:39.000 060 21269.49 470.19 43096.31 48061.38 2021-03-01 20:04:40.000 060 21269.54 470.19 43096.31 48061.53 2021-03-01 20:04:41.000 060 21269.55 470.18 43096.32 48061.42 2021-03-01 20:04:42.000 060 21269.62 470.17 43096.32 48061.38 2021-03-01 20:04:43.000 060 21269.64 470.15 43096.33 48061.62 2021-03-01 20:04:44.000 060 21269.63 470.20 43096.30 48061.57 2021-03-01 20:04:45.000 060 21269.67 470.27 43096.27 48061.50 2021-03-01 20:04:46.000 060 21269.70 470.28 43096.25 48061.43 2021-03-01 20:04:47.000 060 21269.71 470.31 43096.24 48061.64 2021-03-01 20:04:48.000 060 21269.72 470.36 43096.18 48061.48 2021-03-01 20:04:49.000 060 21269.71 470.42 43096.17 48061.53 2021-03-01 20:04:50.000 060 21269.73 470.43 43096.12 48061.26 2021-03-01 20:04:51.000 060 21269.73 470.46 43096.08 48061.32 2021-03-01 20:04:52.000 060 21269.73 470.48 43096.06 48061.46 2021-03-01 20:04:53.000 060 21269.73 470.49 43095.99 48061.42 2021-03-01 20:04:54.000 060 21269.74 470.47 43095.96 48061.29 2021-03-01 20:04:55.000 060 21269.80 470.45 43095.94 48061.28 2021-03-01 20:04:56.000 060 21269.82 470.43 43095.94 48061.40 2021-03-01 20:04:57.000 060 21269.82 470.39 43095.94 48061.29 2021-03-01 20:04:58.000 060 21269.87 470.33 43095.96 48061.44 2021-03-01 20:04:59.000 060 21269.91 470.26 43096.01 48061.38 2021-03-01 20:05:00.000 060 21269.94 470.21 43096.00 48061.48 2021-03-01 20:05:01.000 060 21269.97 470.12 43096.03 48061.28 2021-03-01 20:05:02.000 060 21270.00 470.03 43096.04 48061.52 2021-03-01 20:05:03.000 060 21270.03 470.00 43096.07 48061.54 2021-03-01 20:05:04.000 060 21270.05 469.96 43096.07 48061.43 2021-03-01 20:05:05.000 060 21270.06 469.91 43096.10 48061.53 2021-03-01 20:05:06.000 060 21270.06 469.88 43096.11 48061.58 2021-03-01 20:05:07.000 060 21270.06 469.85 43096.12 48061.53 2021-03-01 20:05:08.000 060 21270.09 469.84 43096.14 48061.62 2021-03-01 20:05:09.000 060 21270.10 469.83 43096.15 48061.49 2021-03-01 20:05:10.000 060 21270.16 469.85 43096.12 48061.53 2021-03-01 20:05:11.000 060 21270.19 469.86 43096.10 48061.51 2021-03-01 20:05:12.000 060 21270.24 469.82 43096.08 48061.57 2021-03-01 20:05:13.000 060 21270.29 469.79 43096.08 48061.45 2021-03-01 20:05:14.000 060 21270.31 469.75 43096.11 48061.53 2021-03-01 20:05:15.000 060 21270.34 469.72 43096.11 48061.66 2021-03-01 20:05:16.000 060 21270.34 469.72 43096.13 48061.66 2021-03-01 20:05:17.000 060 21270.40 469.74 43096.11 48061.72 2021-03-01 20:05:18.000 060 21270.43 469.74 43096.06 48061.65 2021-03-01 20:05:19.000 060 21270.47 469.71 43096.04 48061.70 2021-03-01 20:05:20.000 060 21270.51 469.65 43096.04 48061.60 2021-03-01 20:05:21.000 060 21270.58 469.61 43096.06 48061.79 2021-03-01 20:05:22.000 060 21270.62 469.59 43096.02 48061.66 2021-03-01 20:05:23.000 060 21270.67 469.56 43096.02 48061.73 2021-03-01 20:05:24.000 060 21270.69 469.55 43096.01 48061.66 2021-03-01 20:05:25.000 060 21270.75 469.53 43096.01 48061.70 2021-03-01 20:05:26.000 060 21270.84 469.50 43095.99 48061.79 2021-03-01 20:05:27.000 060 21270.87 469.48 43096.01 48061.72 2021-03-01 20:05:28.000 060 21270.90 469.43 43096.02 48061.83 2021-03-01 20:05:29.000 060 21270.98 469.41 43096.02 48061.76 2021-03-01 20:05:30.000 060 21271.04 469.37 43096.07 48061.96 2021-03-01 20:05:31.000 060 21271.07 469.34 43096.08 48061.79 2021-03-01 20:05:32.000 060 21271.12 469.30 43096.06 48061.89 2021-03-01 20:05:33.000 060 21271.16 469.26 43096.05 48061.87 2021-03-01 20:05:34.000 060 21271.19 469.25 43096.06 48061.88 2021-03-01 20:05:35.000 060 21271.23 469.21 43096.04 48061.96 2021-03-01 20:05:36.000 060 21271.26 469.16 43096.06 48061.99 2021-03-01 20:05:37.000 060 21271.30 469.11 43096.08 48062.08 2021-03-01 20:05:38.000 060 21271.31 469.10 43096.06 48062.00 2021-03-01 20:05:39.000 060 21271.36 469.05 43096.09 48062.15 2021-03-01 20:05:40.000 060 21271.39 469.02 43096.13 48061.97 2021-03-01 20:05:41.000 060 21271.42 469.03 43096.10 48062.13 2021-03-01 20:05:42.000 060 21271.43 469.04 43096.09 48062.06 2021-03-01 20:05:43.000 060 21271.47 469.07 43096.08 48062.08 2021-03-01 20:05:44.000 060 21271.51 469.05 43096.07 48062.08 2021-03-01 20:05:45.000 060 21271.53 469.05 43096.03 48062.10 2021-03-01 20:05:46.000 060 21271.55 469.02 43096.04 48062.00 2021-03-01 20:05:47.000 060 21271.60 469.01 43096.02 48062.05 2021-03-01 20:05:48.000 060 21271.65 469.00 43096.01 48062.00 2021-03-01 20:05:49.000 060 21271.68 469.00 43096.01 48062.02 2021-03-01 20:05:50.000 060 21271.70 469.00 43095.99 48062.11 2021-03-01 20:05:51.000 060 21271.72 468.98 43095.98 48062.03 2021-03-01 20:05:52.000 060 21271.75 468.96 43095.97 48062.06 2021-03-01 20:05:53.000 060 21271.77 468.92 43095.98 48061.99 2021-03-01 20:05:54.000 060 21271.77 468.90 43095.94 48062.10 2021-03-01 20:05:55.000 060 21271.80 468.87 43095.97 48062.08 2021-03-01 20:05:56.000 060 21271.81 468.80 43096.01 48062.04 2021-03-01 20:05:57.000 060 21271.86 468.69 43096.01 48062.20 2021-03-01 20:05:58.000 060 21271.89 468.67 43096.04 48062.27 2021-03-01 20:05:59.000 060 21271.91 468.63 43096.04 48062.26 2021-03-01 20:06:00.000 060 21271.98 468.55 43096.06 48062.24 2021-03-01 20:06:01.000 060 21272.05 468.44 43096.12 48062.47 2021-03-01 20:06:02.000 060 21272.08 468.33 43096.16 48062.41 2021-03-01 20:06:03.000 060 21272.12 468.22 43096.26 48062.42 2021-03-01 20:06:04.000 060 21272.17 468.14 43096.32 48062.51 2021-03-01 20:06:05.000 060 21272.24 468.04 43096.35 48062.59 2021-03-01 20:06:06.000 060 21272.26 468.00 43096.36 48062.76 2021-03-01 20:06:07.000 060 21272.26 467.92 43096.37 48062.62 2021-03-01 20:06:08.000 060 21272.26 467.87 43096.41 48062.71 2021-03-01 20:06:09.000 060 21272.28 467.77 43096.44 48062.67 2021-03-01 20:06:10.000 060 21272.27 467.69 43096.47 48062.65 2021-03-01 20:06:11.000 060 21272.28 467.66 43096.49 48062.93 2021-03-01 20:06:12.000 060 21272.32 467.60 43096.52 48062.75 2021-03-01 20:06:13.000 060 21272.36 467.55 43096.52 48063.06 2021-03-01 20:06:14.000 060 21272.38 467.49 43096.51 48062.87 2021-03-01 20:06:15.000 060 21272.36 467.46 43096.51 48062.86 2021-03-01 20:06:16.000 060 21272.34 467.44 43096.49 48063.04 2021-03-01 20:06:17.000 060 21272.37 467.44 43096.48 48062.90 2021-03-01 20:06:18.000 060 21272.40 467.45 43096.45 48062.91 2021-03-01 20:06:19.000 060 21272.44 467.46 43096.40 48062.79 2021-03-01 20:06:20.000 060 21272.45 467.44 43096.35 48062.81 2021-03-01 20:06:21.000 060 21272.46 467.39 43096.33 48062.78 2021-03-01 20:06:22.000 060 21272.48 467.31 43096.32 48062.68 2021-03-01 20:06:23.000 060 21272.57 467.26 43096.32 48062.81 2021-03-01 20:06:24.000 060 21272.63 467.23 43096.30 48062.81 2021-03-01 20:06:25.000 060 21272.64 467.20 43096.31 48062.82 2021-03-01 20:06:26.000 060 21272.67 467.16 43096.28 48063.00 2021-03-01 20:06:27.000 060 21272.67 467.14 43096.28 48062.87 2021-03-01 20:06:28.000 060 21272.70 467.10 43096.30 48062.88 2021-03-01 20:06:29.000 060 21272.74 467.04 43096.30 48062.80 2021-03-01 20:06:30.000 060 21272.77 467.00 43096.28 48062.68 2021-03-01 20:06:31.000 060 21272.79 466.94 43096.28 48062.96 2021-03-01 20:06:32.000 060 21272.81 466.89 43096.28 48062.68 2021-03-01 20:06:33.000 060 21272.84 466.81 43096.29 48063.01 2021-03-01 20:06:34.000 060 21272.85 466.77 43096.29 48062.77 2021-03-01 20:06:35.000 060 21272.84 466.77 43096.31 48063.02 2021-03-01 20:06:36.000 060 21272.84 466.78 43096.27 48062.84 2021-03-01 20:06:37.000 060 21272.87 466.79 43096.25 48062.87 2021-03-01 20:06:38.000 060 21272.91 466.80 43096.19 48062.88 2021-03-01 20:06:39.000 060 21272.90 466.81 43096.14 48062.84 2021-03-01 20:06:40.000 060 21272.95 466.76 43096.13 48062.90 2021-03-01 20:06:41.000 060 21272.93 466.73 43096.12 48062.75 2021-03-01 20:06:42.000 060 21272.98 466.68 43096.11 48062.72 2021-03-01 20:06:43.000 060 21273.00 466.67 43096.09 48062.68 2021-03-01 20:06:44.000 060 21273.04 466.64 43096.07 48062.68 2021-03-01 20:06:45.000 060 21273.10 466.60 43096.05 48062.67 2021-03-01 20:06:46.000 060 21273.10 466.55 43096.04 48062.76 2021-03-01 20:06:47.000 060 21273.09 466.53 43096.05 48062.66 2021-03-01 20:06:48.000 060 21273.14 466.51 43096.06 48062.81 2021-03-01 20:06:49.000 060 21273.16 466.49 43096.05 48062.93 2021-03-01 20:06:50.000 060 21273.17 466.48 43096.04 48062.73 2021-03-01 20:06:51.000 060 21273.21 466.42 43096.05 48062.90 2021-03-01 20:06:52.000 060 21273.27 466.37 43096.06 48062.72 2021-03-01 20:06:53.000 060 21273.28 466.31 43096.10 48062.87 2021-03-01 20:06:54.000 060 21273.29 466.26 43096.08 48062.77 2021-03-01 20:06:55.000 060 21273.31 466.23 43096.08 48062.87 2021-03-01 20:06:56.000 060 21273.31 466.20 43096.09 48063.07 2021-03-01 20:06:57.000 060 21273.35 466.14 43096.13 48062.82 2021-03-01 20:06:58.000 060 21273.42 466.08 43096.13 48063.02 2021-03-01 20:06:59.000 060 21273.44 466.02 43096.14 48062.93 2021-03-01 20:07:00.000 060 21273.47 465.97 43096.18 48063.07 2021-03-01 20:07:01.000 060 21273.48 465.93 43096.19 48063.09 2021-03-01 20:07:02.000 060 21273.51 465.95 43096.20 48062.94 2021-03-01 20:07:03.000 060 21273.52 465.96 43096.17 48063.06 2021-03-01 20:07:04.000 060 21273.53 465.93 43096.12 48062.98 2021-03-01 20:07:05.000 060 21273.54 465.92 43096.07 48063.08 2021-03-01 20:07:06.000 060 21273.57 465.89 43096.05 48062.99 2021-03-01 20:07:07.000 060 21273.61 465.84 43096.06 48062.93 2021-03-01 20:07:08.000 060 21273.66 465.80 43096.07 48063.09 2021-03-01 20:07:09.000 060 21273.68 465.78 43096.04 48063.12 2021-03-01 20:07:10.000 060 21273.72 465.72 43096.05 48062.96 2021-03-01 20:07:11.000 060 21273.75 465.64 43096.03 48063.06 2021-03-01 20:07:12.000 060 21273.79 465.55 43096.04 48062.96 2021-03-01 20:07:13.000 060 21273.82 465.47 43096.07 48063.09 2021-03-01 20:07:14.000 060 21273.84 465.43 43096.10 48063.03 2021-03-01 20:07:15.000 060 21273.85 465.38 43096.13 48063.11 2021-03-01 20:07:16.000 060 21273.89 465.35 43096.11 48063.08 2021-03-01 20:07:17.000 060 21273.91 465.31 43096.10 48063.02 2021-03-01 20:07:18.000 060 21273.89 465.26 43096.09 48063.34 2021-03-01 20:07:19.000 060 21273.90 465.22 43096.11 48063.09 2021-03-01 20:07:20.000 060 21273.95 465.17 43096.07 48063.23 2021-03-01 20:07:21.000 060 21273.96 465.12 43096.08 48063.16 2021-03-01 20:07:22.000 060 21273.94 465.07 43096.07 48063.07 2021-03-01 20:07:23.000 060 21273.94 464.99 43096.07 48063.15 2021-03-01 20:07:24.000 060 21274.01 464.94 43096.10 48063.19 2021-03-01 20:07:25.000 060 21274.02 464.87 43096.07 48063.09 2021-03-01 20:07:26.000 060 21274.03 464.83 43096.07 48063.19 2021-03-01 20:07:27.000 060 21274.05 464.80 43096.08 48063.27 2021-03-01 20:07:28.000 060 21274.09 464.75 43096.08 48063.22 2021-03-01 20:07:29.000 060 21274.09 464.71 43096.05 48063.15 2021-03-01 20:07:30.000 060 21274.10 464.66 43096.02 48063.09 2021-03-01 20:07:31.000 060 21274.08 464.59 43096.02 48063.23 2021-03-01 20:07:32.000 060 21274.12 464.54 43096.03 48063.14 2021-03-01 20:07:33.000 060 21274.12 464.48 43096.03 48063.29 2021-03-01 20:07:34.000 060 21274.09 464.44 43096.07 48063.20 2021-03-01 20:07:35.000 060 21274.11 464.42 43096.08 48063.07 2021-03-01 20:07:36.000 060 21274.11 464.40 43096.04 48063.22 2021-03-01 20:07:37.000 060 21274.13 464.35 43096.02 48063.09 2021-03-01 20:07:38.000 060 21274.16 464.34 43095.99 48063.23 2021-03-01 20:07:39.000 060 21274.15 464.33 43095.96 48063.08 2021-03-01 20:07:40.000 060 21274.14 464.27 43095.95 48063.12 2021-03-01 20:07:41.000 060 21274.13 464.22 43095.94 48063.19 2021-03-01 20:07:42.000 060 21274.14 464.17 43095.92 48063.20 2021-03-01 20:07:43.000 060 21274.16 464.15 43095.93 48063.08 2021-03-01 20:07:44.000 060 21274.13 464.13 43095.90 48063.21 2021-03-01 20:07:45.000 060 21274.14 464.12 43095.87 48062.88 2021-03-01 20:07:46.000 060 21274.17 464.09 43095.86 48063.13 2021-03-01 20:07:47.000 060 21274.19 464.06 43095.86 48063.06 2021-03-01 20:07:48.000 060 21274.19 464.03 43095.83 48062.88 2021-03-01 20:07:49.000 060 21274.21 463.99 43095.82 48063.03 2021-03-01 20:07:50.000 060 21274.23 463.95 43095.83 48063.10 2021-03-01 20:07:51.000 060 21274.24 463.90 43095.81 48063.05 2021-03-01 20:07:52.000 060 21274.33 463.81 43095.81 48063.13 2021-03-01 20:07:53.000 060 21274.35 463.72 43095.80 48063.09 2021-03-01 20:07:54.000 060 21274.38 463.65 43095.83 48063.22 2021-03-01 20:07:55.000 060 21274.40 463.58 43095.86 48063.00 2021-03-01 20:07:56.000 060 21274.45 463.50 43095.90 48063.14 2021-03-01 20:07:57.000 060 21274.48 463.44 43095.91 48063.13 2021-03-01 20:07:58.000 060 21274.52 463.42 43095.89 48063.25 2021-03-01 20:07:59.000 060 21274.54 463.43 43095.90 48063.24 2021-03-01 20:08:00.000 060 21274.57 463.42 43095.93 48063.20 2021-03-01 20:08:01.000 060 21274.65 463.38 43095.92 48063.51 2021-03-01 20:08:02.000 060 21274.68 463.36 43095.92 48063.34 2021-03-01 20:08:03.000 060 21274.75 463.34 43095.91 48063.27 2021-03-01 20:08:04.000 060 21274.84 463.34 43095.91 48063.28 2021-03-01 20:08:05.000 060 21274.89 463.37 43095.88 48063.35 2021-03-01 20:08:06.000 060 21274.97 463.37 43095.83 48063.39 2021-03-01 20:08:07.000 060 21275.01 463.33 43095.82 48063.30 2021-03-01 20:08:08.000 060 21275.08 463.25 43095.82 48063.38 2021-03-01 20:08:09.000 060 21275.14 463.18 43095.85 48063.48 2021-03-01 20:08:10.000 060 21275.22 463.12 43095.88 48063.44 2021-03-01 20:08:11.000 060 21275.25 463.13 43095.89 48063.58 2021-03-01 20:08:12.000 060 21275.26 463.09 43095.85 48063.58 2021-03-01 20:08:13.000 060 21275.30 463.06 43095.85 48063.57 2021-03-01 20:08:14.000 060 21275.33 463.02 43095.86 48063.63 2021-03-01 20:08:15.000 060 21275.34 462.99 43095.86 48063.52 2021-03-01 20:08:16.000 060 21275.42 462.92 43095.90 48063.55 2021-03-01 20:08:17.000 060 21275.48 462.85 43095.89 48063.67 2021-03-01 20:08:18.000 060 21275.54 462.79 43095.92 48063.55 2021-03-01 20:08:19.000 060 21275.56 462.79 43095.92 48063.72 2021-03-01 20:08:20.000 060 21275.57 462.75 43095.88 48063.72 2021-03-01 20:08:21.000 060 21275.56 462.69 43095.85 48063.59 2021-03-01 20:08:22.000 060 21275.58 462.64 43095.86 48063.69 2021-03-01 20:08:23.000 060 21275.61 462.56 43095.89 48063.64 2021-03-01 20:08:24.000 060 21275.63 462.50 43095.89 48063.67 2021-03-01 20:08:25.000 060 21275.64 462.41 43095.94 48063.73 2021-03-01 20:08:26.000 060 21275.66 462.34 43095.97 48063.73 2021-03-01 20:08:27.000 060 21275.68 462.27 43095.97 48063.75 2021-03-01 20:08:28.000 060 21275.67 462.21 43095.98 48063.85 2021-03-01 20:08:29.000 060 21275.66 462.14 43095.99 48063.70 2021-03-01 20:08:30.000 060 21275.68 462.06 43096.00 48063.82 2021-03-01 20:08:31.000 060 21275.69 462.04 43096.00 48063.74 2021-03-01 20:08:32.000 060 21275.70 461.98 43095.97 48063.76 2021-03-01 20:08:33.000 060 21275.71 461.89 43095.99 48063.85 2021-03-01 20:08:34.000 060 21275.72 461.77 43096.00 48063.79 2021-03-01 20:08:35.000 060 21275.70 461.70 43095.97 48063.84 2021-03-01 20:08:36.000 060 21275.71 461.65 43096.00 48063.89 2021-03-01 20:08:37.000 060 21275.71 461.54 43096.01 48063.74 2021-03-01 20:08:38.000 060 21275.69 461.42 43096.03 48063.87 2021-03-01 20:08:39.000 060 21275.68 461.36 43096.04 48063.80 2021-03-01 20:08:40.000 060 21275.68 461.28 43096.05 48063.77 2021-03-01 20:08:41.000 060 21275.64 461.24 43096.04 48063.91 2021-03-01 20:08:42.000 060 21275.65 461.19 43096.05 48063.83 2021-03-01 20:08:43.000 060 21275.67 461.11 43096.05 48063.79 2021-03-01 20:08:44.000 060 21275.62 461.04 43096.00 48063.82 2021-03-01 20:08:45.000 060 21275.62 460.98 43096.00 48063.68 2021-03-01 20:08:46.000 060 21275.60 460.87 43095.97 48063.77 2021-03-01 20:08:47.000 060 21275.55 460.77 43095.96 48063.70 2021-03-01 20:08:48.000 060 21275.56 460.70 43095.99 48063.70 2021-03-01 20:08:49.000 060 21275.59 460.64 43096.02 48063.74 2021-03-01 20:08:50.000 060 21275.60 460.53 43096.05 48063.84 2021-03-01 20:08:51.000 060 21275.56 460.46 43096.04 48063.87 2021-03-01 20:08:52.000 060 21275.55 460.40 43096.03 48063.85 2021-03-01 20:08:53.000 060 21275.60 460.32 43096.05 48063.78 2021-03-01 20:08:54.000 060 21275.61 460.27 43096.06 48063.85 2021-03-01 20:08:55.000 060 21275.60 460.21 43096.03 48063.78 2021-03-01 20:08:56.000 060 21275.65 460.15 43096.03 48063.84 2021-03-01 20:08:57.000 060 21275.64 460.13 43096.02 48063.81 2021-03-01 20:08:58.000 060 21275.63 460.08 43096.02 48063.84 2021-03-01 20:08:59.000 060 21275.70 460.01 43096.04 48063.89 2021-03-01 20:09:00.000 060 21275.71 459.95 43096.04 48063.91 2021-03-01 20:09:01.000 060 21275.73 459.94 43096.04 48063.83 2021-03-01 20:09:02.000 060 21275.76 459.95 43096.01 48063.86 2021-03-01 20:09:03.000 060 21275.77 459.92 43095.99 48063.85 2021-03-01 20:09:04.000 060 21275.80 459.90 43095.99 48063.81 2021-03-01 20:09:05.000 060 21275.85 459.83 43096.00 48063.93 2021-03-01 20:09:06.000 060 21275.84 459.81 43095.98 48063.90 2021-03-01 20:09:07.000 060 21275.84 459.75 43095.97 48063.85 2021-03-01 20:09:08.000 060 21275.89 459.73 43096.01 48063.91 2021-03-01 20:09:09.000 060 21275.97 459.67 43096.00 48063.78 2021-03-01 20:09:10.000 060 21276.01 459.59 43096.04 48063.92 2021-03-01 20:09:11.000 060 21276.05 459.53 43096.04 48064.00 2021-03-01 20:09:12.000 060 21276.07 459.49 43096.06 48063.96 2021-03-01 20:09:13.000 060 21276.10 459.44 43096.12 48064.11 2021-03-01 20:09:14.000 060 21276.13 459.42 43096.13 48064.11 2021-03-01 20:09:15.000 060 21276.18 459.39 43096.14 48064.05 2021-03-01 20:09:16.000 060 21276.25 459.31 43096.13 48064.17 2021-03-01 20:09:17.000 060 21276.25 459.27 43096.16 48064.13 2021-03-01 20:09:18.000 060 21276.27 459.21 43096.19 48064.16 2021-03-01 20:09:19.000 060 21276.26 459.14 43096.22 48064.26 2021-03-01 20:09:20.000 060 21276.31 459.07 43096.22 48064.21 2021-03-01 20:09:21.000 060 21276.31 459.03 43096.26 48064.24 2021-03-01 20:09:22.000 060 21276.36 458.99 43096.28 48064.37 2021-03-01 20:09:23.000 060 21276.37 458.97 43096.29 48064.22 2021-03-01 20:09:24.000 060 21276.38 458.96 43096.29 48064.30 2021-03-01 20:09:25.000 060 21276.40 458.90 43096.29 48064.29 2021-03-01 20:09:26.000 060 21276.42 458.87 43096.24 48064.38 2021-03-01 20:09:27.000 060 21276.45 458.83 43096.25 48064.34 2021-03-01 20:09:28.000 060 21276.47 458.80 43096.28 48064.44 2021-03-01 20:09:29.000 060 21276.51 458.77 43096.28 48064.31 2021-03-01 20:09:30.000 060 21276.51 458.77 43096.25 48064.40 2021-03-01 20:09:31.000 060 21276.52 458.74 43096.25 48064.38 2021-03-01 20:09:32.000 060 21276.54 458.72 43096.27 48064.34 2021-03-01 20:09:33.000 060 21276.61 458.68 43096.27 48064.45 2021-03-01 20:09:34.000 060 21276.65 458.61 43096.27 48064.42 2021-03-01 20:09:35.000 060 21276.64 458.56 43096.26 48064.38 2021-03-01 20:09:36.000 060 21276.66 458.57 43096.23 48064.48 2021-03-01 20:09:37.000 060 21276.70 458.53 43096.25 48064.40 2021-03-01 20:09:38.000 060 21276.73 458.47 43096.24 48064.37 2021-03-01 20:09:39.000 060 21276.70 458.42 43096.24 48064.54 2021-03-01 20:09:40.000 060 21276.72 458.33 43096.27 48064.44 2021-03-01 20:09:41.000 060 21276.71 458.27 43096.26 48064.46 2021-03-01 20:09:42.000 060 21276.71 458.25 43096.28 48064.53 2021-03-01 20:09:43.000 060 21276.69 458.25 43096.30 48064.42 2021-03-01 20:09:44.000 060 21276.68 458.22 43096.31 48064.46 2021-03-01 20:09:45.000 060 21276.65 458.22 43096.27 48064.52 2021-03-01 20:09:46.000 060 21276.66 458.18 43096.26 48064.46 2021-03-01 20:09:47.000 060 21276.62 458.13 43096.25 48064.45 2021-03-01 20:09:48.000 060 21276.63 458.02 43096.28 48064.46 2021-03-01 20:09:49.000 060 21276.64 457.96 43096.28 48064.40 2021-03-01 20:09:50.000 060 21276.66 457.91 43096.27 48064.44 2021-03-01 20:09:51.000 060 21276.63 457.86 43096.32 48064.52 2021-03-01 20:09:52.000 060 21276.59 457.84 43096.31 48064.45 2021-03-01 20:09:53.000 060 21276.62 457.81 43096.30 48064.49 2021-03-01 20:09:54.000 060 21276.63 457.78 43096.33 48064.53 2021-03-01 20:09:55.000 060 21276.61 457.74 43096.34 48064.40 2021-03-01 20:09:56.000 060 21276.65 457.68 43096.32 48064.47 2021-03-01 20:09:57.000 060 21276.67 457.66 43096.31 48064.51 2021-03-01 20:09:58.000 060 21276.63 457.61 43096.30 48064.43 2021-03-01 20:09:59.000 060 21276.63 457.58 43096.29 48064.49 2021-03-01 20:10:00.000 060 21276.65 457.53 43096.30 48064.56 2021-03-01 20:10:01.000 060 21276.66 457.50 43096.30 48064.34 2021-03-01 20:10:02.000 060 21276.63 457.47 43096.23 48064.45 2021-03-01 20:10:03.000 060 21276.64 457.43 43096.24 48064.43 2021-03-01 20:10:04.000 060 21276.63 457.43 43096.24 48064.35 2021-03-01 20:10:05.000 060 21276.62 457.48 43096.22 48064.50 2021-03-01 20:10:06.000 060 21276.59 457.52 43096.14 48064.38 2021-03-01 20:10:07.000 060 21276.56 457.56 43096.09 48064.23 2021-03-01 20:10:08.000 060 21276.56 457.51 43096.07 48064.27 2021-03-01 20:10:09.000 060 21276.55 457.46 43096.06 48064.16 2021-03-01 20:10:10.000 060 21276.56 457.43 43096.03 48064.10 2021-03-01 20:10:11.000 060 21276.57 457.40 43096.01 48064.13 2021-03-01 20:10:12.000 060 21276.57 457.37 43096.02 48064.19 2021-03-01 20:10:13.000 060 21276.59 457.36 43095.99 48064.18 2021-03-01 20:10:14.000 060 21276.63 457.32 43096.01 48064.21 2021-03-01 20:10:15.000 060 21276.65 457.29 43095.97 48064.05 2021-03-01 20:10:16.000 060 21276.69 457.27 43095.94 48064.14 2021-03-01 20:10:17.000 060 21276.69 457.24 43095.92 48064.13 2021-03-01 20:10:18.000 060 21276.68 457.22 43095.91 48064.05 2021-03-01 20:10:19.000 060 21276.66 457.17 43095.91 48064.18 2021-03-01 20:10:20.000 060 21276.65 457.12 43095.90 48064.15 2021-03-01 20:10:21.000 060 21276.63 457.11 43095.94 48064.06 2021-03-01 20:10:22.000 060 21276.64 457.13 43095.92 48064.19 2021-03-01 20:10:23.000 060 21276.64 457.12 43095.90 48064.05 2021-03-01 20:10:24.000 060 21276.65 457.11 43095.91 48064.11 2021-03-01 20:10:25.000 060 21276.67 457.07 43095.89 48064.16 2021-03-01 20:10:26.000 060 21276.69 457.02 43095.93 48064.05 2021-03-01 20:10:27.000 060 21276.72 457.01 43095.92 48064.17 2021-03-01 20:10:28.000 060 21276.73 457.03 43095.91 48064.17 2021-03-01 20:10:29.000 060 21276.75 457.01 43095.89 48064.12 2021-03-01 20:10:30.000 060 21276.77 456.99 43095.88 48064.15 2021-03-01 20:10:31.000 060 21276.79 456.95 43095.89 48064.18 2021-03-01 20:10:32.000 060 21276.78 456.92 43095.90 48064.07 2021-03-01 20:10:33.000 060 21276.80 456.86 43095.88 48064.26 2021-03-01 20:10:34.000 060 21276.83 456.86 43095.88 48064.14 2021-03-01 20:10:35.000 060 21276.81 456.85 43095.87 48064.09 2021-03-01 20:10:36.000 060 21276.84 456.82 43095.89 48064.18 2021-03-01 20:10:37.000 060 21276.87 456.79 43095.89 48064.09 2021-03-01 20:10:38.000 060 21276.86 456.76 43095.89 48064.08 2021-03-01 20:10:39.000 060 21276.86 456.74 43095.87 48064.27 2021-03-01 20:10:40.000 060 21276.87 456.71 43095.88 48064.16 2021-03-01 20:10:41.000 060 21276.87 456.68 43095.86 48064.15 2021-03-01 20:10:42.000 060 21276.85 456.66 43095.87 48064.26 2021-03-01 20:10:43.000 060 21276.82 456.64 43095.87 48064.11 2021-03-01 20:10:44.000 060 21276.84 456.61 43095.84 48064.14 2021-03-01 20:10:45.000 060 21276.87 456.58 43095.86 48064.20 2021-03-01 20:10:46.000 060 21276.87 456.57 43095.86 48064.23 2021-03-01 20:10:47.000 060 21276.88 456.58 43095.83 48064.19 2021-03-01 20:10:48.000 060 21276.87 456.57 43095.81 48064.10 2021-03-01 20:10:49.000 060 21276.85 456.58 43095.80 48064.11 2021-03-01 20:10:50.000 060 21276.83 456.57 43095.81 48064.06 2021-03-01 20:10:51.000 060 21276.86 456.57 43095.78 48064.13 2021-03-01 20:10:52.000 060 21276.88 456.55 43095.76 48064.14 2021-03-01 20:10:53.000 060 21276.91 456.51 43095.76 48064.08 2021-03-01 20:10:54.000 060 21276.93 456.50 43095.78 48064.19 2021-03-01 20:10:55.000 060 21276.90 456.50 43095.79 48064.19 2021-03-01 20:10:56.000 060 21276.88 456.43 43095.78 48064.05 2021-03-01 20:10:57.000 060 21276.89 456.37 43095.79 48064.09 2021-03-01 20:10:58.000 060 21276.89 456.33 43095.82 48064.08 2021-03-01 20:10:59.000 060 21276.90 456.29 43095.86 48064.08 2021-03-01 20:11:00.000 060 21276.91 456.25 43095.86 48064.22 2021-03-01 20:11:01.000 060 21276.91 456.25 43095.86 48064.22 2021-03-01 20:11:02.000 060 21276.92 456.19 43095.91 48064.21 2021-03-01 20:11:03.000 060 21276.93 456.10 43095.92 48064.32 2021-03-01 20:11:04.000 060 21276.95 456.06 43095.96 48064.24 2021-03-01 20:11:05.000 060 21276.98 456.05 43095.96 48064.27 2021-03-01 20:11:06.000 060 21276.99 456.03 43095.99 48064.37 2021-03-01 20:11:07.000 060 21276.96 456.03 43095.97 48064.31 2021-03-01 20:11:08.000 060 21276.93 456.01 43095.96 48064.31 2021-03-01 20:11:09.000 060 21276.90 455.99 43095.97 48064.38 2021-03-01 20:11:10.000 060 21276.92 455.97 43095.96 48064.20 2021-03-01 20:11:11.000 060 21276.91 455.97 43095.99 48064.25 2021-03-01 20:11:12.000 060 21276.89 455.97 43095.99 48064.37 2021-03-01 20:11:13.000 060 21276.93 455.96 43095.97 48064.22 2021-03-01 20:11:14.000 060 21276.93 455.97 43095.96 48064.27 2021-03-01 20:11:15.000 060 21276.93 455.96 43095.96 48064.33 2021-03-01 20:11:16.000 060 21276.95 455.97 43095.94 48064.20 2021-03-01 20:11:17.000 060 21276.91 455.96 43095.92 48064.26 2021-03-01 20:11:18.000 060 21276.90 455.95 43095.86 48064.26 2021-03-01 20:11:19.000 060 21276.90 455.98 43095.85 48064.13 2021-03-01 20:11:20.000 060 21276.91 455.99 43095.85 48064.14 2021-03-01 20:11:21.000 060 21276.89 455.96 43095.84 48064.15 2021-03-01 20:11:22.000 060 21276.93 455.94 43095.84 48064.21 2021-03-01 20:11:23.000 060 21276.90 455.94 43095.79 48064.23 2021-03-01 20:11:24.000 060 21276.90 455.92 43095.77 48064.19 2021-03-01 20:11:25.000 060 21276.93 455.91 43095.77 48064.14 2021-03-01 20:11:26.000 060 21276.95 455.90 43095.79 48064.08 2021-03-01 20:11:27.000 060 21276.99 455.86 43095.76 48064.20 2021-03-01 20:11:28.000 060 21276.98 455.83 43095.76 48064.18 2021-03-01 20:11:29.000 060 21277.00 455.79 43095.78 48064.12 2021-03-01 20:11:30.000 060 21277.03 455.73 43095.82 48064.13 2021-03-01 20:11:31.000 060 21277.02 455.70 43095.85 48064.09 2021-03-01 20:11:32.000 060 21277.04 455.68 43095.83 48064.14 2021-03-01 20:11:33.000 060 21277.05 455.67 43095.83 48064.32 2021-03-01 20:11:34.000 060 21277.05 455.64 43095.83 48064.27 2021-03-01 20:11:35.000 060 21277.09 455.63 43095.85 48064.21 2021-03-01 20:11:36.000 060 21277.13 455.59 43095.84 48064.44 2021-03-01 20:11:37.000 060 21277.16 455.59 43095.83 48064.12 2021-03-01 20:11:38.000 060 21277.15 455.57 43095.81 48064.17 2021-03-01 20:11:39.000 060 21277.16 455.56 43095.80 48064.26 2021-03-01 20:11:40.000 060 21277.20 455.55 43095.78 48064.20 2021-03-01 20:11:41.000 060 21277.22 455.54 43095.75 48064.27 2021-03-01 20:11:42.000 060 21277.23 455.52 43095.72 48064.27 2021-03-01 20:11:43.000 060 21277.25 455.47 43095.69 48064.24 2021-03-01 20:11:44.000 060 21277.25 455.41 43095.70 48064.17 2021-03-01 20:11:45.000 060 21277.22 455.40 43095.70 48064.15 2021-03-01 20:11:46.000 060 21277.21 455.41 43095.67 48064.09 2021-03-01 20:11:47.000 060 21277.17 455.46 43095.61 48064.20 2021-03-01 20:11:48.000 060 21277.15 455.45 43095.56 48064.10 2021-03-01 20:11:49.000 060 21277.15 455.40 43095.53 48064.01 2021-03-01 20:11:50.000 060 21277.17 455.33 43095.53 48063.92 2021-03-01 20:11:51.000 060 21277.16 455.27 43095.51 48063.90 2021-03-01 20:11:52.000 060 21277.17 455.24 43095.51 48063.98 2021-03-01 20:11:53.000 060 21277.21 455.21 43095.50 48063.93 2021-03-01 20:11:54.000 060 21277.24 455.18 43095.53 48063.91 2021-03-01 20:11:55.000 060 21277.26 455.16 43095.52 48063.94 2021-03-01 20:11:56.000 060 21277.23 455.16 43095.49 48063.99 2021-03-01 20:11:57.000 060 21277.29 455.14 43095.45 48064.10 2021-03-01 20:11:58.000 060 21277.31 455.07 43095.45 48063.93 2021-03-01 20:11:59.000 060 21277.30 455.01 43095.50 48063.88 2021-03-01 20:12:00.000 060 21277.30 454.99 43095.47 48064.08 2021-03-01 20:12:01.000 060 21277.36 454.84 43095.51 48064.01 2021-03-01 20:12:02.000 060 21277.42 454.71 43095.57 48064.08 2021-03-01 20:12:03.000 060 21277.44 454.64 43095.57 48064.18 2021-03-01 20:12:04.000 060 21277.47 454.59 43095.61 48064.04 2021-03-01 20:12:05.000 060 21277.48 454.55 43095.60 48064.17 2021-03-01 20:12:06.000 060 21277.50 454.51 43095.63 48064.22 2021-03-01 20:12:07.000 060 21277.48 454.49 43095.65 48064.17 2021-03-01 20:12:08.000 060 21277.50 454.48 43095.64 48064.31 2021-03-01 20:12:09.000 060 21277.49 454.47 43095.62 48064.26 2021-03-01 20:12:10.000 060 21277.48 454.45 43095.63 48064.21 2021-03-01 20:12:11.000 060 21277.49 454.42 43095.62 48064.25 2021-03-01 20:12:12.000 060 21277.49 454.39 43095.59 48064.13 2021-03-01 20:12:13.000 060 21277.47 454.35 43095.56 48064.14 2021-03-01 20:12:14.000 060 21277.47 454.30 43095.59 48064.19 2021-03-01 20:12:15.000 060 21277.47 454.25 43095.56 48064.15 2021-03-01 20:12:16.000 060 21277.45 454.19 43095.56 48064.08 2021-03-01 20:12:17.000 060 21277.42 454.15 43095.56 48064.20 2021-03-01 20:12:18.000 060 21277.43 454.12 43095.57 48064.23 2021-03-01 20:12:19.000 060 21277.42 454.10 43095.57 48064.15 2021-03-01 20:12:20.000 060 21277.44 454.06 43095.60 48064.14 2021-03-01 20:12:21.000 060 21277.46 454.02 43095.61 48064.11 2021-03-01 20:12:22.000 060 21277.48 453.99 43095.62 48064.36 2021-03-01 20:12:23.000 060 21277.53 453.93 43095.62 48064.23 2021-03-01 20:12:24.000 060 21277.52 453.89 43095.62 48064.02 2021-03-01 20:12:25.000 060 21277.56 453.84 43095.63 48064.09 2021-03-01 20:12:26.000 060 21277.52 453.84 43095.62 48064.13 2021-03-01 20:12:27.000 060 21277.51 453.83 43095.61 48064.31 2021-03-01 20:12:28.000 060 21277.50 453.80 43095.64 48064.30 2021-03-01 20:12:29.000 060 21277.51 453.79 43095.64 48064.34 2021-03-01 20:12:30.000 060 21277.47 453.76 43095.66 48064.29 2021-03-01 20:12:31.000 060 21277.41 453.74 43095.69 48064.12 2021-03-01 20:12:32.000 060 21277.44 453.75 43095.70 48064.25 2021-03-01 20:12:33.000 060 21277.46 453.75 43095.71 48064.29 2021-03-01 20:12:34.000 060 21277.49 453.68 43095.71 48064.19 2021-03-01 20:12:35.000 060 21277.50 453.64 43095.71 48064.27 2021-03-01 20:12:36.000 060 21277.49 453.65 43095.76 48064.28 2021-03-01 20:12:37.000 060 21277.46 453.67 43095.72 48064.17 2021-03-01 20:12:38.000 060 21277.48 453.65 43095.72 48064.36 2021-03-01 20:12:39.000 060 21277.48 453.62 43095.71 48064.34 2021-03-01 20:12:40.000 060 21277.48 453.57 43095.72 48064.20 2021-03-01 20:12:41.000 060 21277.52 453.54 43095.72 48064.31 2021-03-01 20:12:42.000 060 21277.54 453.49 43095.74 48064.24 2021-03-01 20:12:43.000 060 21277.56 453.39 43095.77 48064.28 2021-03-01 20:12:44.000 060 21277.56 453.34 43095.77 48064.40 2021-03-01 20:12:45.000 060 21277.60 453.27 43095.81 48064.47 2021-03-01 20:12:46.000 060 21277.62 453.25 43095.83 48064.38 2021-03-01 20:12:47.000 060 21277.64 453.21 43095.84 48064.46 2021-03-01 20:12:48.000 060 21277.69 453.13 43095.89 48064.45 2021-03-01 20:12:49.000 060 21277.73 453.07 43095.90 48064.48 2021-03-01 20:12:50.000 060 21277.75 453.00 43095.94 48064.55 2021-03-01 20:12:51.000 060 21277.79 452.94 43095.95 48064.56 2021-03-01 20:12:52.000 060 21277.78 452.91 43095.97 48064.64 2021-03-01 20:12:53.000 060 21277.78 452.89 43096.02 48064.69 2021-03-01 20:12:54.000 060 21277.83 452.85 43096.01 48064.68 2021-03-01 20:12:55.000 060 21277.83 452.82 43096.05 48064.66 2021-03-01 20:12:56.000 060 21277.84 452.81 43096.00 48064.76 2021-03-01 20:12:57.000 060 21277.88 452.77 43096.02 48064.64 2021-03-01 20:12:58.000 060 21277.90 452.72 43096.00 48064.69 2021-03-01 20:12:59.000 060 21277.92 452.68 43096.02 48064.82 2021-03-01 20:13:00.000 060 21277.98 452.59 43096.03 48064.87 2021-03-01 20:13:01.000 060 21278.04 452.50 43096.05 48064.84 2021-03-01 20:13:02.000 060 21278.06 452.42 43096.12 48064.96 2021-03-01 20:13:03.000 060 21278.09 452.37 43096.18 48064.87 2021-03-01 20:13:04.000 060 21278.08 452.38 43096.15 48064.89 2021-03-01 20:13:05.000 060 21278.10 452.37 43096.17 48064.87 2021-03-01 20:13:06.000 060 21278.12 452.37 43096.17 48065.07 2021-03-01 20:13:07.000 060 21278.09 452.34 43096.15 48064.93 2021-03-01 20:13:08.000 060 21278.06 452.32 43096.14 48064.92 2021-03-01 20:13:09.000 060 21278.07 452.33 43096.10 48064.84 2021-03-01 20:13:10.000 060 21278.06 452.28 43096.11 48064.89 2021-03-01 20:13:11.000 060 21278.00 452.25 43096.09 48064.89 2021-03-01 20:13:12.000 060 21278.00 452.22 43096.07 48064.79 2021-03-01 20:13:13.000 060 21278.00 452.17 43096.06 48064.76 2021-03-01 20:13:14.000 060 21277.99 452.16 43096.03 48064.81 2021-03-01 20:13:15.000 060 21277.92 452.12 43096.02 48064.71 2021-03-01 20:13:16.000 060 21277.91 452.07 43096.00 48064.66 2021-03-01 20:13:17.000 060 21277.91 452.03 43095.99 48064.75 2021-03-01 20:13:18.000 060 21277.87 451.99 43095.98 48064.64 2021-03-01 20:13:19.000 060 21277.87 451.93 43095.96 48064.69 2021-03-01 20:13:20.000 060 21277.86 451.86 43095.94 48064.65 2021-03-01 20:13:21.000 060 21277.82 451.77 43095.98 48064.51 2021-03-01 20:13:22.000 060 21277.82 451.65 43096.00 48064.56 2021-03-01 20:13:23.000 060 21277.87 451.53 43096.01 48064.79 2021-03-01 20:13:24.000 060 21277.89 451.46 43096.05 48064.77 2021-03-01 20:13:25.000 060 21277.90 451.39 43096.07 48064.59 2021-03-01 20:13:26.000 060 21277.87 451.34 43096.07 48064.88 2021-03-01 20:13:27.000 060 21277.82 451.33 43096.06 48064.61 2021-03-01 20:13:28.000 060 21277.70 451.45 43095.97 48064.76 2021-03-01 20:13:29.000 060 21277.61 451.54 43095.87 48064.73 2021-03-01 20:13:30.000 060 21277.58 451.60 43095.77 48064.42 2021-03-01 20:13:31.000 060 21277.54 451.59 43095.67 48064.27 2021-03-01 20:13:32.000 060 21277.49 451.54 43095.59 48064.28 2021-03-01 20:13:33.000 060 21277.44 451.51 43095.56 48064.23 2021-03-01 20:13:34.000 060 21277.42 451.47 43095.55 48064.06 2021-03-01 20:13:35.000 060 21277.35 451.41 43095.51 48064.13 2021-03-01 20:13:36.000 060 21277.34 451.36 43095.50 48063.96 2021-03-01 20:13:37.000 060 21277.31 451.31 43095.49 48063.98 2021-03-01 20:13:38.000 060 21277.27 451.27 43095.45 48064.08 2021-03-01 20:13:39.000 060 21277.26 451.20 43095.42 48063.85 2021-03-01 20:13:40.000 060 21277.26 451.16 43095.44 48064.05 2021-03-01 20:13:41.000 060 21277.27 451.09 43095.50 48064.01 2021-03-01 20:13:42.000 060 21277.27 451.02 43095.51 48064.02 2021-03-01 20:13:43.000 060 21277.25 450.98 43095.50 48063.97 2021-03-01 20:13:44.000 060 21277.23 450.95 43095.49 48064.07 2021-03-01 20:13:45.000 060 21277.22 450.94 43095.47 48063.95 2021-03-01 20:13:46.000 060 21277.20 450.89 43095.46 48063.86 2021-03-01 20:13:47.000 060 21277.20 450.87 43095.46 48064.11 2021-03-01 20:13:48.000 060 21277.23 450.81 43095.47 48064.01 2021-03-01 20:13:49.000 060 21277.21 450.76 43095.46 48063.82 2021-03-01 20:13:50.000 060 21277.25 450.67 43095.50 48063.93 2021-03-01 20:13:51.000 060 21277.25 450.64 43095.47 48064.06 2021-03-01 20:13:52.000 060 21277.26 450.62 43095.50 48063.97 2021-03-01 20:13:53.000 060 21277.25 450.57 43095.49 48063.86 2021-03-01 20:13:54.000 060 21277.25 450.53 43095.46 48064.07 2021-03-01 20:13:55.000 060 21277.20 450.56 43095.49 48063.77 2021-03-01 20:13:56.000 060 21277.15 450.57 43095.47 48063.78 2021-03-01 20:13:57.000 060 21277.12 450.56 43095.43 48063.96 2021-03-01 20:13:58.000 060 21277.07 450.55 43095.42 48063.73 2021-03-01 20:13:59.000 060 21277.01 450.52 43095.42 48063.83 2021-03-01 20:14:00.000 060 21276.98 450.51 43095.39 48063.87 2021-03-01 20:14:01.000 060 21276.96 450.50 43095.40 48063.76 2021-03-01 20:14:02.000 060 21276.93 450.47 43095.44 48063.65 2021-03-01 20:14:03.000 060 21276.97 450.38 43095.44 48063.77 2021-03-01 20:14:04.000 060 21277.01 450.31 43095.44 48063.76 2021-03-01 20:14:05.000 060 21277.03 450.28 43095.51 48063.73 2021-03-01 20:14:06.000 060 21277.06 450.22 43095.49 48063.77 2021-03-01 20:14:07.000 060 21277.07 450.16 43095.50 48063.93 2021-03-01 20:14:08.000 060 21277.04 450.18 43095.54 48064.02 2021-03-01 20:14:09.000 060 21276.92 450.24 43095.47 48063.87 2021-03-01 20:14:10.000 060 21276.90 450.27 43095.45 48063.84 2021-03-01 20:14:11.000 060 21276.89 450.24 43095.41 48063.63 2021-03-01 20:14:12.000 060 21276.85 450.25 43095.40 48063.75 2021-03-01 20:14:13.000 060 21276.82 450.23 43095.39 48063.63 2021-03-01 20:14:14.000 060 21276.79 450.20 43095.34 48063.60 2021-03-01 20:14:15.000 060 21276.76 450.13 43095.32 48063.50 2021-03-01 20:14:16.000 060 21276.74 450.08 43095.32 48063.53 2021-03-01 20:14:17.000 060 21276.69 450.05 43095.34 48063.57 2021-03-01 20:14:18.000 060 21276.71 449.97 43095.38 48063.65 2021-03-01 20:14:19.000 060 21276.69 449.92 43095.40 48063.66 2021-03-01 20:14:20.000 060 21276.69 449.89 43095.43 48063.64 2021-03-01 20:14:21.000 060 21276.70 449.86 43095.41 48063.50 2021-03-01 20:14:22.000 060 21276.68 449.82 43095.44 48063.64 2021-03-01 20:14:23.000 060 21276.68 449.79 43095.48 48063.61 2021-03-01 20:14:24.000 060 21276.65 449.73 43095.45 48063.74 2021-03-01 20:14:25.000 060 21276.64 449.69 43095.47 48063.70 2021-03-01 20:14:26.000 060 21276.66 449.63 43095.54 48063.71 2021-03-01 20:14:27.000 060 21276.63 449.60 43095.53 48063.55 2021-03-01 20:14:28.000 060 21276.62 449.57 43095.54 48063.65 2021-03-01 20:14:29.000 060 21276.62 449.49 43095.57 48063.64 2021-03-01 20:14:30.000 060 21276.64 449.43 43095.61 48063.75 2021-03-01 20:14:31.000 060 21276.64 449.41 43095.64 48063.78 2021-03-01 20:14:32.000 060 21276.66 449.37 43095.67 48063.78 2021-03-01 20:14:33.000 060 21276.67 449.33 43095.71 48063.91 2021-03-01 20:14:34.000 060 21276.69 449.28 43095.77 48063.77 2021-03-01 20:14:35.000 060 21276.70 449.23 43095.75 48063.84 2021-03-01 20:14:36.000 060 21276.69 449.19 43095.75 48063.93 2021-03-01 20:14:37.000 060 21276.69 449.19 43095.76 48064.00 2021-03-01 20:14:38.000 060 21276.69 449.18 43095.79 48063.91 2021-03-01 20:14:39.000 060 21276.71 449.13 43095.78 48063.96 2021-03-01 20:14:40.000 060 21276.70 449.10 43095.82 48063.99 2021-03-01 20:14:41.000 060 21276.69 449.06 43095.85 48063.91 2021-03-01 20:14:42.000 060 21276.68 449.06 43095.86 48063.95 2021-03-01 20:14:43.000 060 21276.68 449.02 43095.84 48063.86 2021-03-01 20:14:44.000 060 21276.67 449.01 43095.84 48063.99 2021-03-01 20:14:45.000 060 21276.68 449.01 43095.86 48064.02 2021-03-01 20:14:46.000 060 21276.67 448.99 43095.87 48063.97 2021-03-01 20:14:47.000 060 21276.67 448.97 43095.83 48063.97 2021-03-01 20:14:48.000 060 21276.68 448.95 43095.82 48063.84 2021-03-01 20:14:49.000 060 21276.67 448.93 43095.86 48063.90 2021-03-01 20:14:50.000 060 21276.68 448.90 43095.89 48064.01 2021-03-01 20:14:51.000 060 21276.68 448.93 43095.88 48064.06 2021-03-01 20:14:52.000 060 21276.65 448.95 43095.84 48063.98 2021-03-01 20:14:53.000 060 21276.65 448.94 43095.82 48063.88 2021-03-01 20:14:54.000 060 21276.62 448.99 43095.81 48063.97 2021-03-01 20:14:55.000 060 21276.54 448.99 43095.79 48063.97 2021-03-01 20:14:56.000 060 21276.47 448.98 43095.76 48063.83 2021-03-01 20:14:57.000 060 21276.46 449.02 43095.74 48063.78 2021-03-01 20:14:58.000 060 21276.45 449.05 43095.72 48063.81 2021-03-01 20:14:59.000 060 21276.42 449.06 43095.66 48063.69 2021-03-01 20:15:00.000 060 21276.36 449.07 43095.62 48063.71 2021-03-01 20:15:01.000 060 21276.34 449.06 43095.60 48063.64 2021-03-01 20:15:02.000 060 21276.34 449.02 43095.59 48063.61 2021-03-01 20:15:03.000 060 21276.32 449.00 43095.60 48063.64 2021-03-01 20:15:04.000 060 21276.28 448.98 43095.59 48063.50 2021-03-01 20:15:05.000 060 21276.29 448.93 43095.61 48063.53 2021-03-01 20:15:06.000 060 21276.26 448.88 43095.62 48063.62 2021-03-01 20:15:07.000 060 21276.25 448.83 43095.63 48063.49 2021-03-01 20:15:08.000 060 21276.25 448.80 43095.64 48063.63 2021-03-01 20:15:09.000 060 21276.23 448.78 43095.65 48063.56 2021-03-01 20:15:10.000 060 21276.23 448.73 43095.67 48063.57 2021-03-01 20:15:11.000 060 21276.19 448.71 43095.67 48063.63 2021-03-01 20:15:12.000 060 21276.22 448.68 43095.69 48063.55 2021-03-01 20:15:13.000 060 21276.21 448.69 43095.69 48063.59 2021-03-01 20:15:14.000 060 21276.13 448.72 43095.66 48063.57 2021-03-01 20:15:15.000 060 21276.10 448.70 43095.63 48063.66 2021-03-01 20:15:16.000 060 21276.09 448.68 43095.65 48063.60 2021-03-01 20:15:17.000 060 21276.07 448.68 43095.62 48063.45 2021-03-01 20:15:18.000 060 21276.03 448.67 43095.62 48063.50 2021-03-01 20:15:19.000 060 21276.01 448.64 43095.62 48063.51 2021-03-01 20:15:20.000 060 21276.01 448.58 43095.64 48063.40 2021-03-01 20:15:21.000 060 21275.99 448.54 43095.64 48063.43 2021-03-01 20:15:22.000 060 21275.96 448.53 43095.64 48063.42 2021-03-01 20:15:23.000 060 21275.92 448.51 43095.65 48063.43 2021-03-01 20:15:24.000 060 21275.93 448.49 43095.66 48063.44 2021-03-01 20:15:25.000 060 21275.88 448.46 43095.70 48063.41 2021-03-01 20:15:26.000 060 21275.87 448.45 43095.68 48063.50 2021-03-01 20:15:27.000 060 21275.85 448.44 43095.67 48063.48 2021-03-01 20:15:28.000 060 21275.81 448.46 43095.66 48063.50 2021-03-01 20:15:29.000 060 21275.74 448.48 43095.67 48063.44 2021-03-01 20:15:30.000 060 21275.75 448.47 43095.64 48063.45 2021-03-01 20:15:31.000 060 21275.74 448.44 43095.62 48063.31 2021-03-01 20:15:32.000 060 21275.71 448.40 43095.60 48063.22 2021-03-01 20:15:33.000 060 21275.69 448.36 43095.61 48063.35 2021-03-01 20:15:34.000 060 21275.66 448.38 43095.63 48063.30 2021-03-01 20:15:35.000 060 21275.66 448.38 43095.63 48063.48 2021-03-01 20:15:36.000 060 21275.59 448.38 43095.60 48063.36 2021-03-01 20:15:37.000 060 21275.56 448.38 43095.57 48063.26 2021-03-01 20:15:38.000 060 21275.55 448.36 43095.55 48063.21 2021-03-01 20:15:39.000 060 21275.52 448.34 43095.57 48063.24 2021-03-01 20:15:40.000 060 21275.48 448.32 43095.59 48063.26 2021-03-01 20:15:41.000 060 21275.43 448.29 43095.59 48063.18 2021-03-01 20:15:42.000 060 21275.36 448.29 43095.58 48063.16 2021-03-01 20:15:43.000 060 21275.34 448.32 43095.58 48063.33 2021-03-01 20:15:44.000 060 21275.31 448.35 43095.57 48063.16 2021-03-01 20:15:45.000 060 21275.29 448.34 43095.57 48063.01 2021-03-01 20:15:46.000 060 21275.28 448.35 43095.57 48063.18 2021-03-01 20:15:47.000 060 21275.26 448.35 43095.56 48063.09 2021-03-01 20:15:48.000 060 21275.25 448.35 43095.55 48063.10 2021-03-01 20:15:49.000 060 21275.25 448.33 43095.55 48063.12 2021-03-01 20:15:50.000 060 21275.19 448.35 43095.52 48063.06 2021-03-01 20:15:51.000 060 21275.20 448.36 43095.52 48063.02 2021-03-01 20:15:52.000 060 21275.18 448.38 43095.51 48063.02 2021-03-01 20:15:53.000 060 21275.15 448.41 43095.48 48062.99 2021-03-01 20:15:54.000 060 21275.15 448.42 43095.47 48062.98 2021-03-01 20:15:55.000 060 21275.16 448.45 43095.44 48062.90 2021-03-01 20:15:56.000 060 21275.17 448.44 43095.42 48063.11 2021-03-01 20:15:57.000 060 21275.15 448.41 43095.41 48062.73 2021-03-01 20:15:58.000 060 21275.13 448.36 43095.44 48062.86 2021-03-01 20:15:59.000 060 21275.15 448.31 43095.44 48062.97 2021-03-01 20:16:00.000 060 21275.16 448.31 43095.42 48062.79 2021-03-01 20:16:01.000 060 21275.19 448.28 43095.46 48062.91 2021-03-01 20:16:02.000 060 21275.19 448.23 43095.46 48062.85 2021-03-01 20:16:03.000 060 21275.20 448.19 43095.49 48063.10 2021-03-01 20:16:04.000 060 21275.19 448.19 43095.50 48063.11 2021-03-01 20:16:05.000 060 21275.17 448.19 43095.52 48062.99 2021-03-01 20:16:06.000 060 21275.11 448.24 43095.48 48063.11 2021-03-01 20:16:07.000 060 21275.11 448.28 43095.41 48063.06 2021-03-01 20:16:08.000 060 21275.09 448.26 43095.41 48062.87 2021-03-01 20:16:09.000 060 21275.14 448.21 43095.41 48062.86 2021-03-01 20:16:10.000 060 21275.17 448.16 43095.44 48062.97 2021-03-01 20:16:11.000 060 21275.18 448.12 43095.47 48062.85 2021-03-01 20:16:12.000 060 21275.18 448.06 43095.51 48062.86 2021-03-01 20:16:13.000 060 21275.18 448.02 43095.51 48063.05 2021-03-01 20:16:14.000 060 21275.18 447.98 43095.55 48063.02 2021-03-01 20:16:15.000 060 21275.21 447.93 43095.58 48063.04 2021-03-01 20:16:16.000 060 21275.23 447.88 43095.64 48063.09 2021-03-01 20:16:17.000 060 21275.22 447.87 43095.65 48063.00 2021-03-01 20:16:18.000 060 21275.22 447.83 43095.66 48063.23 2021-03-01 20:16:19.000 060 21275.19 447.78 43095.72 48063.10 2021-03-01 20:16:20.000 060 21275.17 447.76 43095.75 48063.10 2021-03-01 20:16:21.000 060 21275.15 447.77 43095.73 48063.34 2021-03-01 20:16:22.000 060 21275.08 447.81 43095.70 48063.04 2021-03-01 20:16:23.000 060 21275.04 447.87 43095.66 48063.18 2021-03-01 20:16:24.000 060 21275.01 447.85 43095.67 48063.23 2021-03-01 20:16:25.000 060 21275.00 447.84 43095.64 48063.06 2021-03-01 20:16:26.000 060 21275.00 447.80 43095.61 48063.14 2021-03-01 20:16:27.000 060 21274.96 447.74 43095.60 48063.07 2021-03-01 20:16:28.000 060 21274.93 447.69 43095.64 48063.06 2021-03-01 20:16:29.000 060 21274.93 447.63 43095.67 48063.09 2021-03-01 20:16:30.000 060 21274.93 447.63 43095.65 48062.92 2021-03-01 20:16:31.000 060 21274.86 447.62 43095.64 48062.97 2021-03-01 20:16:32.000 060 21274.87 447.59 43095.63 48062.88 2021-03-01 20:16:33.000 060 21274.84 447.55 43095.63 48062.86 2021-03-01 20:16:34.000 060 21274.84 447.49 43095.62 48063.10 2021-03-01 20:16:35.000 060 21274.84 447.48 43095.64 48062.90 2021-03-01 20:16:36.000 060 21274.81 447.41 43095.66 48062.98 2021-03-01 20:16:37.000 060 21274.76 447.39 43095.64 48062.91 2021-03-01 20:16:38.000 060 21274.73 447.36 43095.67 48062.95 2021-03-01 20:16:39.000 060 21274.72 447.34 43095.66 48063.08 2021-03-01 20:16:40.000 060 21274.72 447.27 43095.68 48062.91 2021-03-01 20:16:41.000 060 21274.72 447.22 43095.71 48062.90 2021-03-01 20:16:42.000 060 21274.68 447.22 43095.72 48063.05 2021-03-01 20:16:43.000 060 21274.66 447.20 43095.72 48062.91 2021-03-01 20:16:44.000 060 21274.62 447.22 43095.70 48062.94 2021-03-01 20:16:45.000 060 21274.60 447.22 43095.69 48062.78 2021-03-01 20:16:46.000 060 21274.58 447.20 43095.66 48062.93 2021-03-01 20:16:47.000 060 21274.55 447.15 43095.65 48062.88 2021-03-01 20:16:48.000 060 21274.54 447.11 43095.68 48062.87 2021-03-01 20:16:49.000 060 21274.55 447.09 43095.73 48062.98 2021-03-01 20:16:50.000 060 21274.54 447.09 43095.72 48062.88 2021-03-01 20:16:51.000 060 21274.50 447.10 43095.68 48062.86 2021-03-01 20:16:52.000 060 21274.47 447.08 43095.67 48062.78 2021-03-01 20:16:53.000 060 21274.44 447.07 43095.65 48062.76 2021-03-01 20:16:54.000 060 21274.43 447.03 43095.68 48062.85 2021-03-01 20:16:55.000 060 21274.40 447.03 43095.64 48062.67 2021-03-01 20:16:56.000 060 21274.40 447.06 43095.66 48062.76 2021-03-01 20:16:57.000 060 21274.34 447.10 43095.63 48062.87 2021-03-01 20:16:58.000 060 21274.30 447.13 43095.58 48062.78 2021-03-01 20:16:59.000 060 21274.22 447.14 43095.54 48062.60 2021-03-01 20:17:00.000 060 21274.21 447.17 43095.50 48062.61 2021-03-01 20:17:01.000 060 21274.17 447.24 43095.48 48062.59 2021-03-01 20:17:02.000 060 21274.09 447.31 43095.42 48062.46 2021-03-01 20:17:03.000 060 21274.04 447.31 43095.35 48062.56 2021-03-01 20:17:04.000 060 21274.02 447.32 43095.34 48062.42 2021-03-01 20:17:05.000 060 21273.99 447.31 43095.30 48062.44 2021-03-01 20:17:06.000 060 21273.99 447.28 43095.30 48062.25 2021-03-01 20:17:07.000 060 21273.99 447.22 43095.31 48062.28 2021-03-01 20:17:08.000 060 21274.00 447.18 43095.35 48062.30 2021-03-01 20:17:09.000 060 21273.99 447.17 43095.32 48062.21 2021-03-01 20:17:10.000 060 21273.97 447.15 43095.33 48062.47 2021-03-01 20:17:11.000 060 21273.91 447.14 43095.33 48062.27 2021-03-01 20:17:12.000 060 21273.90 447.12 43095.35 48062.29 2021-03-01 20:17:13.000 060 21273.90 447.10 43095.39 48062.37 2021-03-01 20:17:14.000 060 21273.88 447.10 43095.40 48062.45 2021-03-01 20:17:15.000 060 21273.87 447.13 43095.42 48062.29 2021-03-01 20:17:16.000 060 21273.86 447.11 43095.43 48062.30 2021-03-01 20:17:17.000 060 21273.81 447.10 43095.42 48062.37 2021-03-01 20:17:18.000 060 21273.77 447.10 43095.43 48062.38 2021-03-01 20:17:19.000 060 21273.73 447.09 43095.45 48062.35 2021-03-01 20:17:20.000 060 21273.74 447.10 43095.47 48062.19 2021-03-01 20:17:21.000 060 21273.73 447.09 43095.43 48062.25 2021-03-01 20:17:22.000 060 21273.71 447.07 43095.46 48062.40 2021-03-01 20:17:23.000 060 21273.68 447.10 43095.48 48062.31 2021-03-01 20:17:24.000 060 21273.65 447.11 43095.47 48062.21 2021-03-01 20:17:25.000 060 21273.66 447.11 43095.48 48062.29 2021-03-01 20:17:26.000 060 21273.64 447.13 43095.50 48062.31 2021-03-01 20:17:27.000 060 21273.59 447.18 43095.44 48062.13 2021-03-01 20:17:28.000 060 21273.50 447.30 43095.39 48062.40 2021-03-01 20:17:29.000 060 21273.49 447.39 43095.29 48062.04 2021-03-01 20:17:30.000 060 21273.47 447.41 43095.23 48062.22 2021-03-01 20:17:31.000 060 21273.46 447.44 43095.17 48062.05 2021-03-01 20:17:32.000 060 21273.41 447.41 43095.15 48061.98 2021-03-01 20:17:33.000 060 21273.38 447.36 43095.17 48062.03 2021-03-01 20:17:34.000 060 21273.37 447.33 43095.18 48061.87 2021-03-01 20:17:35.000 060 21273.35 447.30 43095.18 48061.97 2021-03-01 20:17:36.000 060 21273.34 447.28 43095.16 48061.74 2021-03-01 20:17:37.000 060 21273.35 447.24 43095.17 48061.84 2021-03-01 20:17:38.000 060 21273.37 447.17 43095.22 48061.93 2021-03-01 20:17:39.000 060 21273.38 447.09 43095.28 48061.79 2021-03-01 20:17:40.000 060 21273.32 447.03 43095.31 48062.05 2021-03-01 20:17:41.000 060 21273.34 446.98 43095.33 48061.98 2021-03-01 20:17:42.000 060 21273.32 446.96 43095.36 48061.96 2021-03-01 20:17:43.000 060 21273.31 446.94 43095.39 48062.01 2021-03-01 20:17:44.000 060 21273.29 446.92 43095.44 48062.09 2021-03-01 20:17:45.000 060 21273.29 446.91 43095.45 48062.04 2021-03-01 20:17:46.000 060 21273.29 446.88 43095.46 48062.13 2021-03-01 20:17:47.000 060 21273.29 446.84 43095.47 48062.08 2021-03-01 20:17:48.000 060 21273.27 446.83 43095.48 48062.15 2021-03-01 20:17:49.000 060 21273.27 446.82 43095.51 48062.06 2021-03-01 20:17:50.000 060 21273.28 446.76 43095.52 48062.12 2021-03-01 20:17:51.000 060 21273.24 446.73 43095.52 48062.22 2021-03-01 20:17:52.000 060 21273.25 446.72 43095.54 48062.07 2021-03-01 20:17:53.000 060 21273.26 446.72 43095.56 48062.23 2021-03-01 20:17:54.000 060 21273.27 446.68 43095.58 48062.14 2021-03-01 20:17:55.000 060 21273.28 446.64 43095.59 48062.24 2021-03-01 20:17:56.000 060 21273.29 446.60 43095.64 48062.17 2021-03-01 20:17:57.000 060 21273.27 446.64 43095.64 48062.26 2021-03-01 20:17:58.000 060 21273.26 446.66 43095.63 48062.28 2021-03-01 20:17:59.000 060 21273.24 446.66 43095.64 48062.15 2021-03-01 20:18:00.000 060 21273.22 446.63 43095.64 48062.36 2021-03-01 20:18:01.000 060 21273.23 446.63 43095.65 48062.27 2021-03-01 20:18:02.000 060 21273.20 446.67 43095.62 48062.32 2021-03-01 20:18:03.000 060 21273.18 446.66 43095.62 48062.21 2021-03-01 20:18:04.000 060 21273.17 446.65 43095.58 48062.29 2021-03-01 20:18:05.000 060 21273.18 446.65 43095.60 48062.23 2021-03-01 20:18:06.000 060 21273.15 446.64 43095.57 48062.24 2021-03-01 20:18:07.000 060 21273.16 446.64 43095.56 48062.17 2021-03-01 20:18:08.000 060 21273.14 446.64 43095.54 48062.17 2021-03-01 20:18:09.000 060 21273.10 446.63 43095.55 48062.15 2021-03-01 20:18:10.000 060 21273.07 446.62 43095.53 48062.00 2021-03-01 20:18:11.000 060 21273.06 446.62 43095.53 48062.14 2021-03-01 20:18:12.000 060 21273.06 446.61 43095.55 48062.05 2021-03-01 20:18:13.000 060 21273.05 446.62 43095.54 48062.00 2021-03-01 20:18:14.000 060 21273.03 446.62 43095.54 48062.10 2021-03-01 20:18:15.000 060 21273.00 446.61 43095.52 48061.97 2021-03-01 20:18:16.000 060 21273.00 446.59 43095.51 48062.21 2021-03-01 20:18:17.000 060 21272.95 446.59 43095.51 48061.88 2021-03-01 20:18:18.000 060 21272.92 446.59 43095.53 48062.06 2021-03-01 20:18:19.000 060 21272.87 446.59 43095.53 48061.95 2021-03-01 20:18:20.000 060 21272.87 446.58 43095.51 48062.01 2021-03-01 20:18:21.000 060 21272.86 446.57 43095.50 48061.99 2021-03-01 20:18:22.000 060 21272.85 446.55 43095.50 48062.00 2021-03-01 20:18:23.000 060 21272.83 446.51 43095.51 48062.03 2021-03-01 20:18:24.000 060 21272.81 446.51 43095.50 48062.03 2021-03-01 20:18:25.000 060 21272.81 446.49 43095.49 48061.94 2021-03-01 20:18:26.000 060 21272.78 446.46 43095.50 48061.86 2021-03-01 20:18:27.000 060 21272.80 446.44 43095.50 48062.06 2021-03-01 20:18:28.000 060 21272.74 446.45 43095.52 48061.89 2021-03-01 20:18:29.000 060 21272.69 446.43 43095.52 48061.90 2021-03-01 20:18:30.000 060 21272.67 446.42 43095.51 48061.95 2021-03-01 20:18:31.000 060 21272.70 446.39 43095.50 48061.83 2021-03-01 20:18:32.000 060 21272.68 446.37 43095.51 48061.80 2021-03-01 20:18:33.000 060 21272.68 446.37 43095.50 48061.86 2021-03-01 20:18:34.000 060 21272.63 446.37 43095.50 48061.79 2021-03-01 20:18:35.000 060 21272.58 446.37 43095.47 48061.80 2021-03-01 20:18:36.000 060 21272.59 446.39 43095.44 48061.78 2021-03-01 20:18:37.000 060 21272.58 446.39 43095.43 48061.69 2021-03-01 20:18:38.000 060 21272.59 446.36 43095.40 48061.72 2021-03-01 20:18:39.000 060 21272.60 446.36 43095.38 48061.71 2021-03-01 20:18:40.000 060 21272.61 446.34 43095.38 48061.79 2021-03-01 20:18:41.000 060 21272.62 446.34 43095.36 48061.70 2021-03-01 20:18:42.000 060 21272.63 446.35 43095.36 48061.78 2021-03-01 20:18:43.000 060 21272.61 446.37 43095.35 48061.73 2021-03-01 20:18:44.000 060 21272.60 446.35 43095.33 48061.72 2021-03-01 20:18:45.000 060 21272.62 446.32 43095.31 48061.70 2021-03-01 20:18:46.000 060 21272.60 446.36 43095.30 48061.82 2021-03-01 20:18:47.000 060 21272.61 446.36 43095.29 48061.66 2021-03-01 20:18:48.000 060 21272.57 446.33 43095.29 48061.70 2021-03-01 20:18:49.000 060 21272.55 446.34 43095.29 48061.79 2021-03-01 20:18:50.000 060 21272.55 446.30 43095.31 48061.65 2021-03-01 20:18:51.000 060 21272.53 446.31 43095.28 48061.64 2021-03-01 20:18:52.000 060 21272.51 446.33 43095.29 48061.74 2021-03-01 20:18:53.000 060 21272.53 446.32 43095.30 48061.66 2021-03-01 20:18:54.000 060 21272.58 446.30 43095.32 48061.59 2021-03-01 20:18:55.000 060 21272.56 446.30 43095.32 48061.62 2021-03-01 20:18:56.000 060 21272.52 446.28 43095.31 48061.60 2021-03-01 20:18:57.000 060 21272.50 446.29 43095.29 48061.53 2021-03-01 20:18:58.000 060 21272.48 446.29 43095.26 48061.53 2021-03-01 20:18:59.000 060 21272.46 446.27 43095.27 48061.62 2021-03-01 20:19:00.000 060 21272.44 446.26 43095.26 48061.68 2021-03-01 20:19:01.000 060 21272.41 446.25 43095.24 48061.52 2021-03-01 20:19:02.000 060 21272.42 446.24 43095.24 48061.48 2021-03-01 20:19:03.000 060 21272.43 446.28 43095.28 48061.54 2021-03-01 20:19:04.000 060 21272.37 446.29 43095.22 48061.57 2021-03-01 20:19:05.000 060 21272.35 446.29 43095.19 48061.39 2021-03-01 20:19:06.000 060 21272.33 446.29 43095.12 48061.48 2021-03-01 20:19:07.000 060 21272.33 446.29 43095.11 48061.29 2021-03-01 20:19:08.000 060 21272.28 446.27 43095.12 48061.57 2021-03-01 20:19:09.000 060 21272.26 446.24 43095.13 48061.36 2021-03-01 20:19:10.000 060 21272.27 446.21 43095.14 48061.27 2021-03-01 20:19:11.000 060 21272.25 446.23 43095.13 48061.38 2021-03-01 20:19:12.000 060 21272.23 446.24 43095.15 48061.31 2021-03-01 20:19:13.000 060 21272.23 446.23 43095.15 48061.25 2021-03-01 20:19:14.000 060 21272.21 446.21 43095.11 48061.35 2021-03-01 20:19:15.000 060 21272.19 446.23 43095.12 48061.28 2021-03-01 20:19:16.000 060 21272.21 446.23 43095.10 48061.41 2021-03-01 20:19:17.000 060 21272.21 446.24 43095.11 48061.35 2021-03-01 20:19:18.000 060 21272.23 446.22 43095.08 48061.41 2021-03-01 20:19:19.000 060 21272.23 446.22 43095.08 48061.22 2021-03-01 20:19:20.000 060 21272.19 446.23 43095.07 48061.26 2021-03-01 20:19:21.000 060 21272.14 446.24 43095.02 48061.40 2021-03-01 20:19:22.000 060 21272.10 446.26 43095.01 48061.06 2021-03-01 20:19:23.000 060 21272.05 446.27 43094.96 48061.26 2021-03-01 20:19:24.000 060 21271.98 446.26 43094.94 48061.25 2021-03-01 20:19:25.000 060 21271.95 446.26 43094.95 48061.21 2021-03-01 20:19:26.000 060 21271.95 446.26 43094.91 48061.11 2021-03-01 20:19:27.000 060 21271.95 446.22 43094.89 48061.02 2021-03-01 20:19:28.000 060 21271.94 446.17 43094.87 48060.94 2021-03-01 20:19:29.000 060 21271.89 446.16 43094.92 48061.16 2021-03-01 20:19:30.000 060 21271.85 446.18 43094.93 48060.98 2021-03-01 20:19:31.000 060 21271.77 446.21 43094.91 48061.02 2021-03-01 20:19:32.000 060 21271.72 446.20 43094.94 48060.87 2021-03-01 20:19:33.000 060 21271.72 446.20 43094.92 48060.98 2021-03-01 20:19:34.000 060 21271.68 446.21 43094.89 48060.85 2021-03-01 20:19:35.000 060 21271.62 446.19 43094.89 48060.92 2021-03-01 20:19:36.000 060 21271.59 446.17 43094.91 48060.80 2021-03-01 20:19:37.000 060 21271.57 446.13 43094.92 48060.91 2021-03-01 20:19:38.000 060 21271.58 446.12 43094.95 48060.88 2021-03-01 20:19:39.000 060 21271.54 446.10 43094.96 48060.90 2021-03-01 20:19:40.000 060 21271.50 446.09 43094.97 48060.84 2021-03-01 20:19:41.000 060 21271.50 446.04 43094.97 48060.89 2021-03-01 20:19:42.000 060 21271.47 446.03 43095.02 48060.95 2021-03-01 20:19:43.000 060 21271.47 446.02 43095.04 48061.00 2021-03-01 20:19:44.000 060 21271.47 446.01 43095.07 48060.85 2021-03-01 20:19:45.000 060 21271.45 446.00 43095.07 48060.81 2021-03-01 20:19:46.000 060 21271.45 445.98 43095.08 48060.89 2021-03-01 20:19:47.000 060 21271.42 445.96 43095.06 48061.01 2021-03-01 20:19:48.000 060 21271.37 445.93 43095.06 48060.98 2021-03-01 20:19:49.000 060 21271.35 445.88 43095.09 48061.02 2021-03-01 20:19:50.000 060 21271.36 445.85 43095.13 48060.95 2021-03-01 20:19:51.000 060 21271.38 445.78 43095.15 48061.08 2021-03-01 20:19:52.000 060 21271.34 445.74 43095.22 48060.95 2021-03-01 20:19:53.000 060 21271.31 445.67 43095.28 48061.13 2021-03-01 20:19:54.000 060 21271.28 445.66 43095.29 48061.03 2021-03-01 20:19:55.000 060 21271.26 445.66 43095.33 48061.01 2021-03-01 20:19:56.000 060 21271.26 445.66 43095.39 48061.00 2021-03-01 20:19:57.000 060 21271.23 445.63 43095.40 48061.14 2021-03-01 20:19:58.000 060 21271.23 445.65 43095.39 48061.00 2021-03-01 20:19:59.000 060 21271.20 445.65 43095.41 48061.12 2021-03-01 20:20:00.000 060 21271.17 445.64 43095.42 48061.19 2021-03-01 20:20:01.000 060 21271.14 445.64 43095.43 48061.13 2021-03-01 20:20:02.000 060 21271.09 445.66 43095.41 48060.99 2021-03-01 20:20:03.000 060 21271.08 445.68 43095.44 48061.08 2021-03-01 20:20:04.000 060 21271.03 445.77 43095.37 48061.03 2021-03-01 20:20:05.000 060 21270.98 445.84 43095.34 48060.94 2021-03-01 20:20:06.000 060 21270.94 445.90 43095.29 48060.90 2021-03-01 20:20:07.000 060 21270.89 445.91 43095.25 48060.88 2021-03-01 20:20:08.000 060 21270.86 445.90 43095.20 48060.76 2021-03-01 20:20:09.000 060 21270.83 445.89 43095.17 48060.71 2021-03-01 20:20:10.000 060 21270.83 445.88 43095.18 48060.68 2021-03-01 20:20:11.000 060 21270.83 445.84 43095.21 48060.70 2021-03-01 20:20:12.000 060 21270.78 445.81 43095.19 48060.71 2021-03-01 20:20:13.000 060 21270.79 445.78 43095.20 48060.69 2021-03-01 20:20:14.000 060 21270.79 445.79 43095.22 48060.67 2021-03-01 20:20:15.000 060 21270.78 445.79 43095.18 48060.77 2021-03-01 20:20:16.000 060 21270.76 445.78 43095.15 48060.57 2021-03-01 20:20:17.000 060 21270.72 445.78 43095.20 48060.77 2021-03-01 20:20:18.000 060 21270.70 445.78 43095.19 48060.72 2021-03-01 20:20:19.000 060 21270.65 445.80 43095.18 48060.67 2021-03-01 20:20:20.000 060 21270.63 445.80 43095.17 48060.56 2021-03-01 20:20:21.000 060 21270.63 445.77 43095.15 48060.60 2021-03-01 20:20:22.000 060 21270.62 445.76 43095.15 48060.79 2021-03-01 20:20:23.000 060 21270.58 445.77 43095.16 48060.68 2021-03-01 20:20:24.000 060 21270.60 445.77 43095.19 48060.54 2021-03-01 20:20:25.000 060 21270.57 445.77 43095.18 48060.77 2021-03-01 20:20:26.000 060 21270.58 445.78 43095.18 48060.48 2021-03-01 20:20:27.000 060 21270.53 445.77 43095.19 48060.61 2021-03-01 20:20:28.000 060 21270.52 445.78 43095.22 48060.69 2021-03-01 20:20:29.000 060 21270.50 445.80 43095.21 48060.54 2021-03-01 20:20:30.000 060 21270.47 445.80 43095.16 48060.59 2021-03-01 20:20:31.000 060 21270.49 445.81 43095.18 48060.77 2021-03-01 20:20:32.000 060 21270.49 445.79 43095.20 48060.55 2021-03-01 20:20:33.000 060 21270.44 445.81 43095.21 48060.59 2021-03-01 20:20:34.000 060 21270.43 445.83 43095.20 48060.45 2021-03-01 20:20:35.000 060 21270.39 445.83 43095.18 48060.59 2021-03-01 20:20:36.000 060 21270.40 445.81 43095.18 48060.47 2021-03-01 20:20:37.000 060 21270.37 445.81 43095.19 48060.57 2021-03-01 20:20:38.000 060 21270.39 445.82 43095.21 48060.48 2021-03-01 20:20:39.000 060 21270.35 445.82 43095.20 48060.65 2021-03-01 20:20:40.000 060 21270.32 445.82 43095.17 48060.44 2021-03-01 20:20:41.000 060 21270.29 445.84 43095.18 48060.54 2021-03-01 20:20:42.000 060 21270.27 445.85 43095.23 48060.54 2021-03-01 20:20:43.000 060 21270.23 445.90 43095.22 48060.53 2021-03-01 20:20:44.000 060 21270.29 445.94 43095.21 48060.43 2021-03-01 20:20:45.000 060 21270.27 445.97 43095.13 48060.54 2021-03-01 20:20:46.000 060 21270.23 445.97 43095.13 48060.41 2021-03-01 20:20:47.000 060 21270.23 445.96 43095.09 48060.45 2021-03-01 20:20:48.000 060 21270.22 445.95 43095.07 48060.42 2021-03-01 20:20:49.000 060 21270.21 445.94 43095.09 48060.39 2021-03-01 20:20:50.000 060 21270.18 445.96 43095.09 48060.34 2021-03-01 20:20:51.000 060 21270.15 446.00 43095.07 48060.44 2021-03-01 20:20:52.000 060 21270.13 446.00 43095.03 48060.24 2021-03-01 20:20:53.000 060 21270.12 446.00 43094.99 48060.40 2021-03-01 20:20:54.000 060 21270.11 445.98 43094.98 48060.15 2021-03-01 20:20:55.000 060 21270.09 445.96 43094.99 48060.38 2021-03-01 20:20:56.000 060 21270.08 445.96 43095.00 48060.41 2021-03-01 20:20:57.000 060 21270.07 445.99 43094.94 48060.08 2021-03-01 20:20:58.000 060 21270.05 445.99 43094.97 48060.08 2021-03-01 20:20:59.000 060 21270.05 445.99 43094.92 48060.20 2021-03-01 20:21:00.000 060 21270.05 445.98 43094.89 48060.18 2021-03-01 20:21:01.000 060 21270.01 446.00 43094.89 48060.37 2021-03-01 20:21:02.000 060 21269.98 446.01 43094.92 48060.06 2021-03-01 20:21:03.000 060 21269.99 446.01 43094.90 48060.18 2021-03-01 20:21:04.000 060 21269.98 446.00 43094.89 48060.06 2021-03-01 20:21:05.000 060 21269.96 446.00 43094.88 48060.14 2021-03-01 20:21:06.000 060 21269.95 445.96 43094.87 48059.97 2021-03-01 20:21:07.000 060 21269.93 445.94 43094.86 48060.12 2021-03-01 20:21:08.000 060 21269.89 445.92 43094.84 48059.96 2021-03-01 20:21:09.000 060 21269.88 445.88 43094.88 48060.08 2021-03-01 20:21:10.000 060 21269.82 445.95 43094.82 48059.96 2021-03-01 20:21:11.000 060 21269.75 446.10 43094.79 48060.13 2021-03-01 20:21:12.000 060 21269.68 446.25 43094.70 48059.77 2021-03-01 20:21:13.000 060 21269.67 446.30 43094.60 48059.76 2021-03-01 20:21:14.000 060 21269.63 446.28 43094.55 48059.78 2021-03-01 20:21:15.000 060 21269.59 446.26 43094.51 48059.59 2021-03-01 20:21:16.000 060 21269.60 446.18 43094.49 48059.58 2021-03-01 20:21:17.000 060 21269.64 446.07 43094.53 48059.57 2021-03-01 20:21:18.000 060 21269.70 445.94 43094.58 48059.57 2021-03-01 20:21:19.000 060 21269.74 445.84 43094.65 48059.77 2021-03-01 20:21:20.000 060 21269.74 445.72 43094.73 48059.87 2021-03-01 20:21:21.000 060 21269.74 445.65 43094.79 48059.71 2021-03-01 20:21:22.000 060 21269.73 445.63 43094.82 48060.12 2021-03-01 20:21:23.000 060 21269.72 445.63 43094.88 48059.83 2021-03-01 20:21:24.000 060 21269.70 445.59 43094.94 48060.01 2021-03-01 20:21:25.000 060 21269.65 445.56 43095.00 48060.06 2021-03-01 20:21:26.000 060 21269.64 445.56 43095.01 48060.05 2021-03-01 20:21:27.000 060 21269.61 445.54 43095.02 48060.00 2021-03-01 20:21:28.000 060 21269.59 445.53 43095.03 48060.11 2021-03-01 20:21:29.000 060 21269.55 445.52 43095.05 48060.05 2021-03-01 20:21:30.000 060 21269.48 445.47 43095.03 48060.00 2021-03-01 20:21:31.000 060 21269.44 445.44 43095.05 48060.09 2021-03-01 20:21:32.000 060 21269.45 445.41 43095.08 48060.01 2021-03-01 20:21:33.000 060 21269.43 445.38 43095.10 48060.06 2021-03-01 20:21:34.000 060 21269.41 445.38 43095.08 48060.00 2021-03-01 20:21:35.000 060 21269.37 445.41 43095.07 48059.98 2021-03-01 20:21:36.000 060 21269.34 445.44 43095.12 48060.05 2021-03-01 20:21:37.000 060 21269.30 445.46 43095.07 48060.04 2021-03-01 20:21:38.000 060 21269.24 445.48 43095.05 48059.83 2021-03-01 20:21:39.000 060 21269.21 445.50 43095.05 48059.89 2021-03-01 20:21:40.000 060 21269.19 445.47 43095.06 48059.86 2021-03-01 20:21:41.000 060 21269.14 445.49 43095.04 48059.81 2021-03-01 20:21:42.000 060 21269.12 445.44 43095.02 48059.81 2021-03-01 20:21:43.000 060 21269.09 445.42 43095.07 48059.87 2021-03-01 20:21:44.000 060 21269.04 445.41 43095.08 48059.80 2021-03-01 20:21:45.000 060 21268.97 445.40 43095.10 48059.77 2021-03-01 20:21:46.000 060 21268.95 445.42 43095.06 48059.92 2021-03-01 20:21:47.000 060 21268.89 445.42 43095.08 48059.77 2021-03-01 20:21:48.000 060 21268.87 445.44 43095.07 48059.90 2021-03-01 20:21:49.000 060 21268.83 445.47 43095.06 48059.76 2021-03-01 20:21:50.000 060 21268.82 445.47 43095.06 48059.82 2021-03-01 20:21:51.000 060 21268.79 445.47 43095.07 48059.69 2021-03-01 20:21:52.000 060 21268.76 445.44 43095.11 48059.80 2021-03-01 20:21:53.000 060 21268.72 445.42 43095.15 48059.77 2021-03-01 20:21:54.000 060 21268.68 445.44 43095.15 48059.73 2021-03-01 20:21:55.000 060 21268.63 445.46 43095.13 48059.90 2021-03-01 20:21:56.000 060 21268.64 445.42 43095.13 48059.69 2021-03-01 20:21:57.000 060 21268.66 445.38 43095.15 48059.68 2021-03-01 20:21:58.000 060 21268.60 445.41 43095.17 48059.73 2021-03-01 20:21:59.000 060 21268.57 445.47 43095.16 48059.73 2021-03-01 20:22:00.000 060 21268.54 445.54 43095.12 48059.62 2021-03-01 20:22:01.000 060 21268.50 445.60 43095.08 48059.66 2021-03-01 20:22:02.000 060 21268.52 445.61 43095.07 48059.53 2021-03-01 20:22:03.000 060 21268.54 445.62 43095.07 48059.63 2021-03-01 20:22:04.000 060 21268.53 445.62 43095.01 48059.53 2021-03-01 20:22:05.000 060 21268.52 445.60 43095.03 48059.51 2021-03-01 20:22:06.000 060 21268.46 445.60 43095.03 48059.52 2021-03-01 20:22:07.000 060 21268.44 445.60 43095.01 48059.47 2021-03-01 20:22:08.000 060 21268.40 445.62 43095.01 48059.52 2021-03-01 20:22:09.000 060 21268.39 445.64 43094.99 48059.39 2021-03-01 20:22:10.000 060 21268.37 445.67 43094.95 48059.54 2021-03-01 20:22:11.000 060 21268.32 445.71 43094.90 48059.44 2021-03-01 20:22:12.000 060 21268.29 445.74 43094.90 48059.43 2021-03-01 20:22:13.000 060 21268.27 445.76 43094.90 48059.38 2021-03-01 20:22:14.000 060 21268.25 445.78 43094.85 48059.40 2021-03-01 20:22:15.000 060 21268.25 445.75 43094.83 48059.18 2021-03-01 20:22:16.000 060 21268.24 445.69 43094.83 48059.36 2021-03-01 20:22:17.000 060 21268.26 445.66 43094.89 48059.29 2021-03-01 20:22:18.000 060 21268.28 445.64 43094.93 48059.31 2021-03-01 20:22:19.000 060 21268.26 445.64 43094.99 48059.43 2021-03-01 20:22:20.000 060 21268.24 445.64 43094.99 48059.37 2021-03-01 20:22:21.000 060 21268.21 445.65 43094.99 48059.34 2021-03-01 20:22:22.000 060 21268.19 445.65 43095.00 48059.42 2021-03-01 20:22:23.000 060 21268.17 445.63 43095.01 48059.41 2021-03-01 20:22:24.000 060 21268.16 445.65 43095.01 48059.38 2021-03-01 20:22:25.000 060 21268.16 445.64 43095.03 48059.39 2021-03-01 20:22:26.000 060 21268.14 445.64 43095.00 48059.30 2021-03-01 20:22:27.000 060 21268.08 445.63 43095.00 48059.44 2021-03-01 20:22:28.000 060 21268.07 445.64 43095.02 48059.33 2021-03-01 20:22:29.000 060 21268.00 445.73 43095.01 48059.36 2021-03-01 20:22:30.000 060 21267.90 445.83 43094.94 48059.41 2021-03-01 20:22:31.000 060 21267.87 445.87 43094.86 48059.17 2021-03-01 20:22:32.000 060 21267.83 445.90 43094.83 48059.12 2021-03-01 20:22:33.000 060 21267.82 445.89 43094.80 48059.06 2021-03-01 20:22:34.000 060 21267.81 445.89 43094.74 48059.08 2021-03-01 20:22:35.000 060 21267.77 445.89 43094.69 48058.94 2021-03-01 20:22:36.000 060 21267.76 445.85 43094.69 48059.07 2021-03-01 20:22:37.000 060 21267.76 445.82 43094.70 48058.87 2021-03-01 20:22:38.000 060 21267.70 445.80 43094.74 48058.95 2021-03-01 20:22:39.000 060 21267.68 445.78 43094.74 48058.90 2021-03-01 20:22:40.000 060 21267.67 445.74 43094.74 48058.91 2021-03-01 20:22:41.000 060 21267.62 445.75 43094.75 48058.97 2021-03-01 20:22:42.000 060 21267.59 445.77 43094.76 48058.85 2021-03-01 20:22:43.000 060 21267.54 445.76 43094.75 48058.99 2021-03-01 20:22:44.000 060 21267.54 445.75 43094.76 48058.92 2021-03-01 20:22:45.000 060 21267.56 445.74 43094.77 48058.99 2021-03-01 20:22:46.000 060 21267.53 445.72 43094.84 48058.93 2021-03-01 20:22:47.000 060 21267.51 445.71 43094.83 48058.92 2021-03-01 20:22:48.000 060 21267.50 445.69 43094.89 48058.97 2021-03-01 20:22:49.000 060 21267.48 445.67 43094.89 48059.04 2021-03-01 20:22:50.000 060 21267.45 445.65 43094.91 48058.99 2021-03-01 20:22:51.000 060 21267.40 445.65 43094.95 48058.96 2021-03-01 20:22:52.000 060 21267.39 445.63 43094.97 48059.23 2021-03-01 20:22:53.000 060 21267.33 445.64 43094.99 48058.89 2021-03-01 20:22:54.000 060 21267.28 445.64 43094.98 48059.03 2021-03-01 20:22:55.000 060 21267.24 445.65 43094.98 48058.88 2021-03-01 20:22:56.000 060 21267.20 445.71 43094.99 48059.02 2021-03-01 20:22:57.000 060 21267.15 445.76 43094.99 48059.01 2021-03-01 20:22:58.000 060 21267.08 445.80 43094.97 48058.92 2021-03-01 20:22:59.000 060 21267.12 445.82 43094.95 48058.94 2021-03-01 20:23:00.000 060 21267.12 445.84 43094.95 48058.86 2021-03-01 20:23:01.000 060 21267.11 445.83 43094.97 48058.94 2021-03-01 20:23:02.000 060 21267.08 445.85 43094.96 48058.88 2021-03-01 20:23:03.000 060 21267.03 445.84 43094.95 48058.90 2021-03-01 20:23:04.000 060 21267.03 445.86 43094.97 48058.89 2021-03-01 20:23:05.000 060 21266.98 445.86 43094.99 48058.89 2021-03-01 20:23:06.000 060 21266.95 445.83 43095.00 48058.74 2021-03-01 20:23:07.000 060 21266.95 445.87 43095.01 48058.79 2021-03-01 20:23:08.000 060 21266.96 445.86 43095.04 48058.87 2021-03-01 20:23:09.000 060 21266.97 445.85 43095.03 48058.96 2021-03-01 20:23:10.000 060 21266.92 445.88 43094.98 48058.86 2021-03-01 20:23:11.000 060 21266.87 445.88 43094.98 48058.76 2021-03-01 20:23:12.000 060 21266.86 445.89 43095.00 48058.81 2021-03-01 20:23:13.000 060 21266.82 445.90 43095.03 48058.79 2021-03-01 20:23:14.000 060 21266.76 445.92 43095.02 48058.75 2021-03-01 20:23:15.000 060 21266.73 445.94 43094.99 48058.94 2021-03-01 20:23:16.000 060 21266.69 445.95 43095.00 48058.76 2021-03-01 20:23:17.000 060 21266.66 445.97 43094.99 48058.81 2021-03-01 20:23:18.000 060 21266.66 445.97 43095.00 48058.70 2021-03-01 20:23:19.000 060 21266.64 445.98 43095.01 48058.76 2021-03-01 20:23:20.000 060 21266.63 446.00 43095.02 48058.79 2021-03-01 20:23:21.000 060 21266.60 446.01 43095.02 48058.62 2021-03-01 20:23:22.000 060 21266.54 446.04 43095.04 48058.89 2021-03-01 20:23:23.000 060 21266.54 446.06 43095.01 48058.65 2021-03-01 20:23:24.000 060 21266.51 446.09 43095.01 48058.63 2021-03-01 20:23:25.000 060 21266.46 446.11 43095.00 48058.70 2021-03-01 20:23:26.000 060 21266.42 446.12 43095.04 48058.59 2021-03-01 20:23:27.000 060 21266.39 446.14 43095.05 48058.67 2021-03-01 20:23:28.000 060 21266.38 446.16 43095.05 48058.49 2021-03-01 20:23:29.000 060 21266.33 446.18 43095.05 48058.80 2021-03-01 20:23:30.000 060 21266.30 446.19 43095.05 48058.48 2021-03-01 20:23:31.000 060 21266.25 446.23 43095.04 48058.63 2021-03-01 20:23:32.000 060 21266.24 446.26 43095.00 48058.53 2021-03-01 20:23:33.000 060 21266.22 446.32 43095.00 48058.69 2021-03-01 20:23:34.000 060 21266.18 446.33 43095.00 48058.54 2021-03-01 20:23:35.000 060 21266.18 446.36 43094.96 48058.65 2021-03-01 20:23:36.000 060 21266.15 446.36 43094.97 48058.51 2021-03-01 20:23:37.000 060 21266.14 446.33 43095.00 48058.52 2021-03-01 20:23:38.000 060 21266.12 446.29 43095.01 48058.42 2021-03-01 20:23:39.000 060 21266.08 446.26 43095.03 48058.48 2021-03-01 20:23:40.000 060 21266.05 446.20 43095.07 48058.44 2021-03-01 20:23:41.000 060 21266.01 446.18 43095.12 48058.49 2021-03-01 20:23:42.000 060 21266.00 446.19 43095.13 48058.52 2021-03-01 20:23:43.000 060 21265.97 446.19 43095.18 48058.48 2021-03-01 20:23:44.000 060 21265.92 446.20 43095.18 48058.59 2021-03-01 20:23:45.000 060 21265.86 446.22 43095.16 48058.66 2021-03-01 20:23:46.000 060 21265.82 446.26 43095.17 48058.58 2021-03-01 20:23:47.000 060 21265.75 446.30 43095.17 48058.63 2021-03-01 20:23:48.000 060 21265.70 446.30 43095.18 48058.40 2021-03-01 20:23:49.000 060 21265.65 446.34 43095.20 48058.60 2021-03-01 20:23:50.000 060 21265.62 446.36 43095.19 48058.49 2021-03-01 20:23:51.000 060 21265.60 446.41 43095.17 48058.46 2021-03-01 20:23:52.000 060 21265.55 446.43 43095.16 48058.51 2021-03-01 20:23:53.000 060 21265.52 446.46 43095.16 48058.32 2021-03-01 20:23:54.000 060 21265.47 446.49 43095.17 48058.43 2021-03-01 20:23:55.000 060 21265.50 446.51 43095.15 48058.46 2021-03-01 20:23:56.000 060 21265.50 446.55 43095.13 48058.45 2021-03-01 20:23:57.000 060 21265.49 446.60 43095.10 48058.47 2021-03-01 20:23:58.000 060 21265.51 446.65 43095.10 48058.30 2021-03-01 20:23:59.000 060 21265.50 446.72 43095.07 48058.39 2021-03-01 20:24:00.000 060 21265.44 446.75 43095.04 48058.32 2021-03-01 20:24:01.000 060 21265.42 446.77 43095.02 48058.24 2021-03-01 20:24:02.000 060 21265.40 446.80 43095.04 48058.35 2021-03-01 20:24:03.000 060 21265.36 446.81 43095.00 48058.26 2021-03-01 20:24:04.000 060 21265.33 446.82 43095.03 48058.22 2021-03-01 20:24:05.000 060 21265.29 446.84 43095.01 48058.27 2021-03-01 20:24:06.000 060 21265.29 446.82 43095.03 48058.14 2021-03-01 20:24:07.000 060 21265.29 446.82 43095.03 48058.20 2021-03-01 20:24:08.000 060 21265.25 446.85 43095.06 48058.18 2021-03-01 20:24:09.000 060 21265.24 446.88 43095.07 48058.16 2021-03-01 20:24:10.000 060 21265.21 446.92 43095.05 48058.26 2021-03-01 20:24:11.000 060 21265.18 446.96 43095.03 48058.15 2021-03-01 20:24:12.000 060 21265.14 446.97 43095.06 48058.27 2021-03-01 20:24:13.000 060 21265.10 447.01 43095.08 48058.05 2021-03-01 20:24:14.000 060 21265.07 447.02 43095.08 48058.22 2021-03-01 20:24:15.000 060 21265.06 447.01 43095.08 48058.18 2021-03-01 20:24:16.000 060 21265.04 447.05 43095.08 48058.11 2021-03-01 20:24:17.000 060 21264.99 447.05 43095.05 48058.14 2021-03-01 20:24:18.000 060 21264.96 447.07 43095.08 48058.17 2021-03-01 20:24:19.000 060 21264.93 447.09 43095.09 48057.99 2021-03-01 20:24:20.000 060 21264.89 447.15 43095.07 48058.25 2021-03-01 20:24:21.000 060 21264.84 447.23 43095.06 48058.13 2021-03-01 20:24:22.000 060 21264.78 447.34 43094.99 48058.08 2021-03-01 20:24:23.000 060 21264.77 447.39 43094.95 48058.05 2021-03-01 20:24:24.000 060 21264.73 447.42 43094.93 48057.85 2021-03-01 20:24:25.000 060 21264.75 447.39 43094.89 48057.67 2021-03-01 20:24:26.000 060 21264.71 447.43 43094.87 48057.85 2021-03-01 20:24:27.000 060 21264.71 447.43 43094.82 48057.81 2021-03-01 20:24:28.000 060 21264.69 447.46 43094.82 48057.82 2021-03-01 20:24:29.000 060 21264.65 447.45 43094.85 48057.79 2021-03-01 20:24:30.000 060 21264.61 447.44 43094.83 48057.82 2021-03-01 20:24:31.000 060 21264.63 447.50 43094.90 48057.85 2021-03-01 20:24:32.000 060 21264.54 447.61 43094.88 48057.71 2021-03-01 20:24:33.000 060 21264.44 447.70 43094.80 48057.74 2021-03-01 20:24:34.000 060 21264.39 447.75 43094.70 48057.59 2021-03-01 20:24:35.000 060 21264.32 447.77 43094.64 48057.51 2021-03-01 20:24:36.000 060 21264.29 447.78 43094.60 48057.51 2021-03-01 20:24:37.000 060 21264.29 447.81 43094.57 48057.43 2021-03-01 20:24:38.000 060 21264.27 447.85 43094.54 48057.35 2021-03-01 20:24:39.000 060 21264.25 447.88 43094.51 48057.31 2021-03-01 20:24:40.000 060 21264.22 447.91 43094.44 48057.11 2021-03-01 20:24:41.000 060 21264.19 447.90 43094.41 48057.11 2021-03-01 20:24:42.000 060 21264.16 447.91 43094.43 48057.16 2021-03-01 20:24:43.000 060 21264.15 447.94 43094.44 48057.17 2021-03-01 20:24:44.000 060 21264.15 447.96 43094.42 48057.19 2021-03-01 20:24:45.000 060 21264.15 447.96 43094.42 48057.23 2021-03-01 20:24:46.000 060 21264.16 447.95 43094.49 48057.14 2021-03-01 20:24:47.000 060 21264.14 447.97 43094.46 48057.14 2021-03-01 20:24:48.000 060 21264.13 447.95 43094.48 48057.28 2021-03-01 20:24:49.000 060 21264.13 447.92 43094.51 48057.23 2021-03-01 20:24:50.000 060 21264.11 447.91 43094.52 48057.28 2021-03-01 20:24:51.000 060 21264.15 447.88 43094.57 48057.27 2021-03-01 20:24:52.000 060 21264.12 447.90 43094.59 48057.22 2021-03-01 20:24:53.000 060 21264.06 447.94 43094.59 48057.30 2021-03-01 20:24:54.000 060 21264.02 448.00 43094.59 48057.26 2021-03-01 20:24:55.000 060 21263.97 448.04 43094.55 48057.27 2021-03-01 20:24:56.000 060 21263.93 448.05 43094.55 48057.27 2021-03-01 20:24:57.000 060 21263.88 448.08 43094.57 48057.27 2021-03-01 20:24:58.000 060 21263.83 448.14 43094.53 48057.13 2021-03-01 20:24:59.000 060 21263.78 448.23 43094.49 48057.13 2021-03-01 20:25:00.000 060 21263.71 448.31 43094.43 48057.04 2021-03-01 20:25:01.000 060 21263.67 448.42 43094.37 48056.93 2021-03-01 20:25:02.000 060 21263.61 448.46 43094.32 48056.98 2021-03-01 20:25:03.000 060 21263.55 448.45 43094.25 48056.90 2021-03-01 20:25:04.000 060 21263.51 448.44 43094.25 48056.75 2021-03-01 20:25:05.000 060 21263.47 448.45 43094.29 48056.77 2021-03-01 20:25:06.000 060 21263.43 448.48 43094.31 48056.72 2021-03-01 20:25:07.000 060 21263.40 448.47 43094.30 48056.65 2021-03-01 20:25:08.000 060 21263.38 448.44 43094.33 48056.76 2021-03-01 20:25:09.000 060 21263.35 448.39 43094.36 48056.69 2021-03-01 20:25:10.000 060 21263.35 448.38 43094.35 48056.76 2021-03-01 20:25:11.000 060 21263.31 448.37 43094.38 48056.78 2021-03-01 20:25:12.000 060 21263.29 448.37 43094.42 48056.77 2021-03-01 20:25:13.000 060 21263.27 448.37 43094.43 48056.69 2021-03-01 20:25:14.000 060 21263.26 448.36 43094.45 48056.89 2021-03-01 20:25:15.000 060 21263.25 448.35 43094.49 48056.87 2021-03-01 20:25:16.000 060 21263.21 448.36 43094.51 48056.79 2021-03-01 20:25:17.000 060 21263.21 448.42 43094.51 48056.87 2021-03-01 20:25:18.000 060 21263.19 448.45 43094.49 48056.82 2021-03-01 20:25:19.000 060 21263.12 448.51 43094.47 48056.74 2021-03-01 20:25:20.000 060 21263.06 448.53 43094.43 48056.83 2021-03-01 20:25:21.000 060 21263.03 448.52 43094.45 48056.78 2021-03-01 20:25:22.000 060 21262.99 448.55 43094.46 48056.66 2021-03-01 20:25:23.000 060 21262.95 448.55 43094.45 48056.66 2021-03-01 20:25:24.000 060 21262.89 448.57 43094.49 48056.51 2021-03-01 20:25:25.000 060 21262.85 448.56 43094.51 48056.66 2021-03-01 20:25:26.000 060 21262.83 448.55 43094.52 48056.57 2021-03-01 20:25:27.000 060 21262.77 448.61 43094.50 48056.73 2021-03-01 20:25:28.000 060 21262.72 448.65 43094.50 48056.57 2021-03-01 20:25:29.000 060 21262.68 448.67 43094.50 48056.61 2021-03-01 20:25:30.000 060 21262.65 448.67 43094.51 48056.66 2021-03-01 20:25:31.000 060 21262.57 448.68 43094.52 48056.63 2021-03-01 20:25:32.000 060 21262.53 448.69 43094.54 48056.56 2021-03-01 20:25:33.000 060 21262.46 448.71 43094.52 48056.55 2021-03-01 20:25:34.000 060 21262.40 448.77 43094.51 48056.49 2021-03-01 20:25:35.000 060 21262.35 448.85 43094.51 48056.46 2021-03-01 20:25:36.000 060 21262.35 448.89 43094.50 48056.55 2021-03-01 20:25:37.000 060 21262.32 448.92 43094.48 48056.49 2021-03-01 20:25:38.000 060 21262.27 448.97 43094.45 48056.34 2021-03-01 20:25:39.000 060 21262.24 448.99 43094.46 48056.36 2021-03-01 20:25:40.000 060 21262.22 449.04 43094.48 48056.35 2021-03-01 20:25:41.000 060 21262.20 449.06 43094.47 48056.34 2021-03-01 20:25:42.000 060 21262.19 449.06 43094.43 48056.36 2021-03-01 20:25:43.000 060 21262.14 449.09 43094.44 48056.38 2021-03-01 20:25:44.000 060 21262.12 449.12 43094.44 48056.26 2021-03-01 20:25:45.000 060 21262.12 449.13 43094.46 48056.25 2021-03-01 20:25:46.000 060 21262.13 449.14 43094.47 48056.39 2021-03-01 20:25:47.000 060 21262.08 449.22 43094.49 48056.31 2021-03-01 20:25:48.000 060 21262.04 449.27 43094.46 48056.33 2021-03-01 20:25:49.000 060 21262.03 449.31 43094.48 48056.34 2021-03-01 20:25:50.000 060 21262.03 449.36 43094.48 48056.25 2021-03-01 20:25:51.000 060 21262.01 449.41 43094.48 48056.23 2021-03-01 20:25:52.000 060 21262.00 449.44 43094.46 48056.29 2021-03-01 20:25:53.000 060 21261.95 449.51 43094.43 48056.26 2021-03-01 20:25:54.000 060 21261.93 449.55 43094.45 48056.19 2021-03-01 20:25:55.000 060 21261.92 449.57 43094.44 48056.18 2021-03-01 20:25:56.000 060 21261.88 449.61 43094.42 48056.20 2021-03-01 20:25:57.000 060 21261.84 449.65 43094.45 48056.18 2021-03-01 20:25:58.000 060 21261.84 449.66 43094.45 48056.04 2021-03-01 20:25:59.000 060 21261.84 449.69 43094.45 48056.01 2021-03-01 20:26:00.000 060 21261.80 449.75 43094.41 48056.15 2021-03-01 20:26:01.000 060 21261.73 449.80 43094.38 48056.08 2021-03-01 20:26:02.000 060 21261.73 449.81 43094.37 48055.96 2021-03-01 20:26:03.000 060 21261.71 449.83 43094.36 48056.17 2021-03-01 20:26:04.000 060 21261.70 449.88 43094.37 48056.16 2021-03-01 20:26:05.000 060 21261.68 449.92 43094.43 48056.02 2021-03-01 20:26:06.000 060 21261.67 449.94 43094.42 48055.95 2021-03-01 20:26:07.000 060 21261.64 449.99 43094.39 48056.17 2021-03-01 20:26:08.000 060 21261.60 450.06 43094.37 48056.08 2021-03-01 20:26:09.000 060 21261.54 450.20 43094.33 48055.92 2021-03-01 20:26:10.000 060 21261.45 450.38 43094.25 48055.96 2021-03-01 20:26:11.000 060 21261.40 450.50 43094.12 48055.88 2021-03-01 20:26:12.000 060 21261.36 450.54 43094.04 48055.63 2021-03-01 20:26:13.000 060 21261.34 450.54 43094.02 48055.68 2021-03-01 20:26:14.000 060 21261.32 450.55 43094.01 48055.46 2021-03-01 20:26:15.000 060 21261.29 450.60 43094.00 48055.47 2021-03-01 20:26:16.000 060 21261.31 450.61 43093.99 48055.51 2021-03-01 20:26:17.000 060 21261.29 450.64 43093.97 48055.63 2021-03-01 20:26:18.000 060 21261.23 450.67 43093.95 48055.42 2021-03-01 20:26:19.000 060 21261.23 450.70 43093.94 48055.46 2021-03-01 20:26:20.000 060 21261.22 450.72 43093.95 48055.28 2021-03-01 20:26:21.000 060 21261.22 450.69 43093.97 48055.48 2021-03-01 20:26:22.000 060 21261.22 450.67 43094.00 48055.49 2021-03-01 20:26:23.000 060 21261.22 450.65 43094.01 48055.44 2021-03-01 20:26:24.000 060 21261.19 450.65 43094.06 48055.44 2021-03-01 20:26:25.000 060 21261.19 450.65 43094.12 48055.52 2021-03-01 20:26:26.000 060 21261.19 450.66 43094.13 48055.62 2021-03-01 20:26:27.000 060 21261.15 450.66 43094.17 48055.54 2021-03-01 20:26:28.000 060 21261.16 450.65 43094.19 48055.59 2021-03-01 20:26:29.000 060 21261.15 450.66 43094.22 48055.62 2021-03-01 20:26:30.000 060 21261.11 450.69 43094.23 48055.69 2021-03-01 20:26:31.000 060 21261.13 450.72 43094.27 48055.65 2021-03-01 20:26:32.000 060 21261.11 450.75 43094.28 48055.63 2021-03-01 20:26:33.000 060 21261.13 450.77 43094.27 48055.68 2021-03-01 20:26:34.000 060 21261.14 450.77 43094.29 48055.75 2021-03-01 20:26:35.000 060 21261.10 450.80 43094.30 48055.74 2021-03-01 20:26:36.000 060 21261.10 450.80 43094.32 48055.68 2021-03-01 20:26:37.000 060 21261.04 450.82 43094.38 48055.86 2021-03-01 20:26:38.000 060 21261.02 450.84 43094.39 48055.74 2021-03-01 20:26:39.000 060 21261.00 450.86 43094.41 48055.73 2021-03-01 20:26:40.000 060 21260.96 450.90 43094.39 48055.83 2021-03-01 20:26:41.000 060 21260.89 450.94 43094.40 48055.79 2021-03-01 20:26:42.000 060 21260.87 451.00 43094.40 48055.67 2021-03-01 20:26:43.000 060 21260.84 451.06 43094.38 48055.72 2021-03-01 20:26:44.000 060 21260.83 451.07 43094.40 48055.81 2021-03-01 20:26:45.000 060 21260.77 451.09 43094.39 48055.72 2021-03-01 20:26:46.000 060 21260.75 451.09 43094.39 48055.61 2021-03-01 20:26:47.000 060 21260.73 451.07 43094.42 48055.66 2021-03-01 20:26:48.000 060 21260.72 451.06 43094.46 48055.72 2021-03-01 20:26:49.000 060 21260.68 451.05 43094.50 48055.69 2021-03-01 20:26:50.000 060 21260.69 451.05 43094.51 48055.73 2021-03-01 20:26:51.000 060 21260.66 451.11 43094.51 48055.79 2021-03-01 20:26:52.000 060 21260.66 451.19 43094.51 48055.74 2021-03-01 20:26:53.000 060 21260.65 451.26 43094.53 48055.73 2021-03-01 20:26:54.000 060 21260.62 451.27 43094.54 48055.78 2021-03-01 20:26:55.000 060 21260.61 451.30 43094.50 48055.71 2021-03-01 20:26:56.000 060 21260.64 451.30 43094.51 48055.66 2021-03-01 20:26:57.000 060 21260.63 451.33 43094.50 48055.70 2021-03-01 20:26:58.000 060 21260.60 451.38 43094.54 48055.78 2021-03-01 20:26:59.000 060 21260.59 451.42 43094.51 48055.75 2021-03-01 20:27:00.000 060 21260.58 451.42 43094.51 48055.67 2021-03-01 20:27:01.000 060 21260.58 451.42 43094.56 48055.70 2021-03-01 20:27:02.000 060 21260.56 451.44 43094.58 48055.74 2021-03-01 20:27:03.000 060 21260.55 451.46 43094.53 48055.74 2021-03-01 20:27:04.000 060 21260.55 451.48 43094.54 48055.73 2021-03-01 20:27:05.000 060 21260.52 451.54 43094.56 48055.74 2021-03-01 20:27:06.000 060 21260.52 451.57 43094.55 48055.75 2021-03-01 20:27:07.000 060 21260.49 451.59 43094.55 48055.71 2021-03-01 20:27:08.000 060 21260.51 451.60 43094.60 48055.77 2021-03-01 20:27:09.000 060 21260.47 451.65 43094.59 48055.69 2021-03-01 20:27:10.000 060 21260.46 451.67 43094.57 48055.76 2021-03-01 20:27:11.000 060 21260.45 451.72 43094.58 48055.73 2021-03-01 20:27:12.000 060 21260.43 451.79 43094.59 48055.66 2021-03-01 20:27:13.000 060 21260.43 451.82 43094.58 48055.74 2021-03-01 20:27:14.000 060 21260.36 451.82 43094.61 48055.73 2021-03-01 20:27:15.000 060 21260.33 451.90 43094.59 48055.61 2021-03-01 20:27:16.000 060 21260.32 451.94 43094.56 48055.61 2021-03-01 20:27:17.000 060 21260.30 451.98 43094.54 48055.72 2021-03-01 20:27:18.000 060 21260.25 452.06 43094.51 48055.64 2021-03-01 20:27:19.000 060 21260.21 452.11 43094.51 48055.48 2021-03-01 20:27:20.000 060 21260.19 452.17 43094.49 48055.51 2021-03-01 20:27:21.000 060 21260.16 452.22 43094.45 48055.54 2021-03-01 20:27:22.000 060 21260.15 452.25 43094.42 48055.53 2021-03-01 20:27:23.000 060 21260.13 452.31 43094.43 48055.41 2021-03-01 20:27:24.000 060 21260.10 452.35 43094.39 48055.40 2021-03-01 20:27:25.000 060 21260.07 452.38 43094.36 48055.38 2021-03-01 20:27:26.000 060 21260.02 452.46 43094.31 48055.28 2021-03-01 20:27:27.000 060 21260.01 452.50 43094.29 48055.32 2021-03-01 20:27:28.000 060 21259.93 452.61 43094.24 48055.24 2021-03-01 20:27:29.000 060 21259.92 452.70 43094.19 48055.25 2021-03-01 20:27:30.000 060 21259.87 452.78 43094.11 48055.10 2021-03-01 20:27:31.000 060 21259.81 452.91 43094.04 48055.09 2021-03-01 20:27:32.000 060 21259.74 453.01 43093.98 48054.94 2021-03-01 20:27:33.000 060 21259.76 453.07 43093.92 48054.85 2021-03-01 20:27:34.000 060 21259.82 453.11 43093.86 48054.95 2021-03-01 20:27:35.000 060 21259.82 453.15 43093.81 48054.84 2021-03-01 20:27:36.000 060 21259.84 453.18 43093.79 48054.69 2021-03-01 20:27:37.000 060 21259.81 453.27 43093.76 48054.72 2021-03-01 20:27:38.000 060 21259.75 453.33 43093.71 48054.74 2021-03-01 20:27:39.000 060 21259.70 453.40 43093.66 48054.66 2021-03-01 20:27:40.000 060 21259.64 453.45 43093.59 48054.48 2021-03-01 20:27:41.000 060 21259.64 453.45 43093.56 48054.46 2021-03-01 20:27:42.000 060 21259.60 453.41 43093.60 48054.51 2021-03-01 20:27:43.000 060 21259.58 453.37 43093.62 48054.55 2021-03-01 20:27:44.000 060 21259.59 453.35 43093.66 48054.42 2021-03-01 20:27:45.000 060 21259.59 453.34 43093.68 48054.48 2021-03-01 20:27:46.000 060 21259.57 453.35 43093.74 48054.63 2021-03-01 20:27:47.000 060 21259.56 453.38 43093.70 48054.61 2021-03-01 20:27:48.000 060 21259.56 453.41 43093.73 48054.56 2021-03-01 20:27:49.000 060 21259.59 453.46 43093.74 48054.58 2021-03-01 20:27:50.000 060 21259.61 453.48 43093.72 48054.63 2021-03-01 20:27:51.000 060 21259.64 453.51 43093.71 48054.65 2021-03-01 20:27:52.000 060 21259.60 453.53 43093.75 48054.56 2021-03-01 20:27:53.000 060 21259.60 453.55 43093.75 48054.57 2021-03-01 20:27:54.000 060 21259.57 453.66 43093.73 48054.61 2021-03-01 20:27:55.000 060 21259.53 453.75 43093.70 48054.61 2021-03-01 20:27:56.000 060 21259.53 453.77 43093.68 48054.48 2021-03-01 20:27:57.000 060 21259.53 453.84 43093.61 48054.48 2021-03-01 20:27:58.000 060 21259.51 453.88 43093.61 48054.52 2021-03-01 20:27:59.000 060 21259.52 453.90 43093.61 48054.44 2021-03-01 20:28:00.000 060 21259.54 453.92 43093.61 48054.47 2021-03-01 20:28:01.000 060 21259.54 453.97 43093.63 48054.48 2021-03-01 20:28:02.000 060 21259.54 453.99 43093.60 48054.42 2021-03-01 20:28:03.000 060 21259.52 454.05 43093.61 48054.50 2021-03-01 20:28:04.000 060 21259.53 454.10 43093.58 48054.40 2021-03-01 20:28:05.000 060 21259.55 454.15 43093.56 48054.50 2021-03-01 20:28:06.000 060 21259.56 454.15 43093.53 48054.33 2021-03-01 20:28:07.000 060 21259.53 454.18 43093.53 48054.50 2021-03-01 20:28:08.000 060 21259.52 454.26 43093.55 48054.36 2021-03-01 20:28:09.000 060 21259.52 454.30 43093.54 48054.42 2021-03-01 20:28:10.000 060 21259.54 454.33 43093.53 48054.38 2021-03-01 20:28:11.000 060 21259.54 454.35 43093.51 48054.40 2021-03-01 20:28:12.000 060 21259.54 454.37 43093.50 48054.39 2021-03-01 20:28:13.000 060 21259.56 454.41 43093.51 48054.35 2021-03-01 20:28:14.000 060 21259.56 454.42 43093.52 48054.33 2021-03-01 20:28:15.000 060 21259.59 454.41 43093.51 48054.44 2021-03-01 20:28:16.000 060 21259.62 454.39 43093.51 48054.38 2021-03-01 20:28:17.000 060 21259.60 454.38 43093.56 48054.39 2021-03-01 20:28:18.000 060 21259.62 454.38 43093.61 48054.40 2021-03-01 20:28:19.000 060 21259.62 454.40 43093.61 48054.54 2021-03-01 20:28:20.000 060 21259.63 454.45 43093.62 48054.49 2021-03-01 20:28:21.000 060 21259.64 454.46 43093.64 48054.45 2021-03-01 20:28:22.000 060 21259.63 454.47 43093.67 48054.49 2021-03-01 20:28:23.000 060 21259.62 454.46 43093.68 48054.65 2021-03-01 20:28:24.000 060 21259.64 454.44 43093.70 48054.62 2021-03-01 20:28:25.000 060 21259.66 454.42 43093.75 48054.54 2021-03-01 20:28:26.000 060 21259.66 454.44 43093.77 48054.57 2021-03-01 20:28:27.000 060 21259.67 454.42 43093.78 48054.64 2021-03-01 20:28:28.000 060 21259.69 454.41 43093.79 48054.75 2021-03-01 20:28:29.000 060 21259.68 454.42 43093.84 48054.66 2021-03-01 20:28:30.000 060 21259.71 454.43 43093.85 48054.70 2021-03-01 20:28:31.000 060 21259.73 454.41 43093.87 48054.83 2021-03-01 20:28:32.000 060 21259.74 454.42 43093.90 48054.84 2021-03-01 20:28:33.000 060 21259.74 454.42 43093.93 48054.74 2021-03-01 20:28:34.000 060 21259.75 454.41 43093.96 48054.75 2021-03-01 20:28:35.000 060 21259.74 454.42 43093.96 48054.94 2021-03-01 20:28:36.000 060 21259.73 454.41 43093.98 48054.92 2021-03-01 20:28:37.000 060 21259.73 454.43 43093.99 48054.84 2021-03-01 20:28:38.000 060 21259.70 454.49 43093.94 48054.85 2021-03-01 20:28:39.000 060 21259.71 454.58 43093.93 48054.94 2021-03-01 20:28:40.000 060 21259.71 454.65 43093.91 48054.92 2021-03-01 20:28:41.000 060 21259.68 454.72 43093.89 48054.73 2021-03-01 20:28:42.000 060 21259.68 454.80 43093.81 48054.83 2021-03-01 20:28:43.000 060 21259.67 454.91 43093.77 48054.71 2021-03-01 20:28:44.000 060 21259.65 454.95 43093.70 48054.70 2021-03-01 20:28:45.000 060 21259.63 454.98 43093.66 48054.60 2021-03-01 20:28:46.000 060 21259.64 455.00 43093.64 48054.55 2021-03-01 20:28:47.000 060 21259.62 455.03 43093.65 48054.52 2021-03-01 20:28:48.000 060 21259.62 455.05 43093.63 48054.57 2021-03-01 20:28:49.000 060 21259.65 455.06 43093.62 48054.46 2021-03-01 20:28:50.000 060 21259.65 455.10 43093.59 48054.51 2021-03-01 20:28:51.000 060 21259.68 455.08 43093.62 48054.52 2021-03-01 20:28:52.000 060 21259.65 455.08 43093.65 48054.53 2021-03-01 20:28:53.000 060 21259.63 455.10 43093.65 48054.57 2021-03-01 20:28:54.000 060 21259.61 455.13 43093.66 48054.54 2021-03-01 20:28:55.000 060 21259.65 455.14 43093.70 48054.53 2021-03-01 20:28:56.000 060 21259.65 455.17 43093.72 48054.57 2021-03-01 20:28:57.000 060 21259.67 455.20 43093.68 48054.60 2021-03-01 20:28:58.000 060 21259.66 455.21 43093.69 48054.57 2021-03-01 20:28:59.000 060 21259.68 455.22 43093.70 48054.50 2021-03-01 20:29:00.000 060 21259.68 455.24 43093.68 48054.54 2021-03-01 20:29:01.000 060 21259.71 455.27 43093.67 48054.64 2021-03-01 20:29:02.000 060 21259.70 455.29 43093.65 48054.65 2021-03-01 20:29:03.000 060 21259.73 455.30 43093.65 48054.57 2021-03-01 20:29:04.000 060 21259.75 455.30 43093.67 48054.55 2021-03-01 20:29:05.000 060 21259.76 455.33 43093.68 48054.71 2021-03-01 20:29:06.000 060 21259.76 455.35 43093.68 48054.68 2021-03-01 20:29:07.000 060 21259.77 455.35 43093.68 48054.58 2021-03-01 20:29:08.000 060 21259.80 455.34 43093.71 48054.61 2021-03-01 20:29:09.000 060 21259.80 455.35 43093.72 48054.73 2021-03-01 20:29:10.000 060 21259.78 455.36 43093.73 48054.69 2021-03-01 20:29:11.000 060 21259.79 455.37 43093.75 48054.63 2021-03-01 20:29:12.000 060 21259.85 455.36 43093.76 48054.66 2021-03-01 20:29:13.000 060 21259.86 455.36 43093.78 48054.80 2021-03-01 20:29:14.000 060 21259.86 455.39 43093.81 48054.84 2021-03-01 20:29:15.000 060 21259.86 455.42 43093.81 48054.71 2021-03-01 20:29:16.000 060 21259.86 455.40 43093.87 48054.68 2021-03-01 20:29:17.000 060 21259.87 455.38 43093.87 48054.88 2021-03-01 20:29:18.000 060 21259.89 455.36 43093.88 48054.78 2021-03-01 20:29:19.000 060 21259.93 455.35 43093.93 48054.97 2021-03-01 20:29:20.000 060 21259.98 455.34 43093.96 48054.94 2021-03-01 20:29:21.000 060 21260.03 455.35 43094.00 48054.98 2021-03-01 20:29:22.000 060 21260.02 455.38 43093.96 48055.02 2021-03-01 20:29:23.000 060 21260.02 455.38 43093.97 48054.85 2021-03-01 20:29:24.000 060 21260.04 455.42 43093.99 48055.08 2021-03-01 20:29:25.000 060 21260.07 455.44 43094.02 48055.08 2021-03-01 20:29:26.000 060 21260.06 455.43 43094.03 48055.06 2021-03-01 20:29:27.000 060 21260.07 455.42 43094.04 48055.10 2021-03-01 20:29:28.000 060 21260.09 455.47 43094.04 48055.10 2021-03-01 20:29:29.000 060 21260.07 455.50 43094.01 48055.05 2021-03-01 20:29:30.000 060 21260.06 455.49 43094.01 48055.14 2021-03-01 20:29:31.000 060 21260.08 455.51 43094.04 48055.15 2021-03-01 20:29:32.000 060 21260.06 455.58 43094.01 48055.10 2021-03-01 20:29:33.000 060 21260.03 455.63 43093.99 48055.01 2021-03-01 20:29:34.000 060 21260.01 455.69 43093.96 48055.07 2021-03-01 20:29:35.000 060 21260.01 455.73 43093.97 48055.06 2021-03-01 20:29:36.000 060 21260.03 455.75 43093.96 48054.96 2021-03-01 20:29:37.000 060 21260.02 455.79 43093.93 48054.82 2021-03-01 20:29:38.000 060 21259.98 455.81 43093.89 48054.98 2021-03-01 20:29:39.000 060 21260.01 455.81 43093.89 48054.95 2021-03-01 20:29:40.000 060 21260.03 455.86 43093.85 48054.83 2021-03-01 20:29:41.000 060 21260.05 455.87 43093.85 48054.76 2021-03-01 20:29:42.000 060 21260.04 455.92 43093.85 48054.93 2021-03-01 20:29:43.000 060 21260.02 455.95 43093.85 48054.85 2021-03-01 20:29:44.000 060 21260.03 455.95 43093.84 48054.87 2021-03-01 20:29:45.000 060 21260.02 455.96 43093.85 48054.75 2021-03-01 20:29:46.000 060 21260.01 456.03 43093.83 48054.93 2021-03-01 20:29:47.000 060 21259.98 456.15 43093.79 48054.77 2021-03-01 20:29:48.000 060 21259.99 456.23 43093.70 48054.65 2021-03-01 20:29:49.000 060 21259.99 456.28 43093.67 48054.79 2021-03-01 20:29:50.000 060 21259.99 456.28 43093.64 48054.71 2021-03-01 20:29:51.000 060 21260.00 456.30 43093.60 48054.66 2021-03-01 20:29:52.000 060 21260.06 456.31 43093.56 48054.58 2021-03-01 20:29:53.000 060 21260.11 456.30 43093.57 48054.68 2021-03-01 20:29:54.000 060 21260.14 456.31 43093.55 48054.70 2021-03-01 20:29:55.000 060 21260.16 456.29 43093.57 48054.74 2021-03-01 20:29:56.000 060 21260.14 456.27 43093.57 48054.67 2021-03-01 20:29:57.000 060 21260.14 456.26 43093.60 48054.61 2021-03-01 20:29:58.000 060 21260.14 456.26 43093.61 48054.76 2021-03-01 20:29:59.000 060 21260.14 456.28 43093.61 48054.75 2021-03-01 20:30:00.000 060 21260.13 456.28 43093.63 48054.70 2021-03-01 20:30:01.000 060 21260.10 456.28 43093.64 48054.81 2021-03-01 20:30:02.000 060 21260.07 456.28 43093.64 48054.80 2021-03-01 20:30:03.000 060 21260.05 456.31 43093.66 48054.56 2021-03-01 20:30:04.000 060 21260.02 456.34 43093.68 48054.58 2021-03-01 20:30:05.000 060 21260.05 456.38 43093.65 48054.84 2021-03-01 20:30:06.000 060 21260.02 456.44 43093.60 48054.77 2021-03-01 20:30:07.000 060 21260.01 456.46 43093.60 48054.63 2021-03-01 20:30:08.000 060 21260.00 456.46 43093.62 48054.64 2021-03-01 20:30:09.000 060 21260.01 456.48 43093.64 48054.76 2021-03-01 20:30:10.000 060 21260.01 456.50 43093.61 48054.71 2021-03-01 20:30:11.000 060 21259.97 456.52 43093.60 48054.61 2021-03-01 20:30:12.000 060 21259.95 456.53 43093.61 48054.59 2021-03-01 20:30:13.000 060 21259.96 456.51 43093.66 48054.74 2021-03-01 20:30:14.000 060 21259.95 456.50 43093.66 48054.68 2021-03-01 20:30:15.000 060 21259.97 456.53 43093.67 48054.68 2021-03-01 20:30:16.000 060 21259.96 456.55 43093.69 48054.66 2021-03-01 20:30:17.000 060 21259.93 456.56 43093.72 48054.61 2021-03-01 20:30:18.000 060 21259.96 456.61 43093.69 48054.68 2021-03-01 20:30:19.000 060 21259.97 456.60 43093.71 48054.80 2021-03-01 20:30:20.000 060 21259.96 456.60 43093.72 48054.77 2021-03-01 20:30:21.000 060 21259.97 456.58 43093.79 48054.80 2021-03-01 20:30:22.000 060 21259.99 456.58 43093.77 48054.79 2021-03-01 20:30:23.000 060 21259.98 456.58 43093.77 48054.76 2021-03-01 20:30:24.000 060 21260.02 456.55 43093.82 48054.86 2021-03-01 20:30:25.000 060 21260.05 456.53 43093.83 48054.89 2021-03-01 20:30:26.000 060 21260.04 456.56 43093.81 48054.84 2021-03-01 20:30:27.000 060 21260.06 456.56 43093.84 48054.93 2021-03-01 20:30:28.000 060 21260.06 456.56 43093.86 48054.92 2021-03-01 20:30:29.000 060 21260.08 456.57 43093.85 48054.93 2021-03-01 20:30:30.000 060 21260.09 456.58 43093.86 48054.91 2021-03-01 20:30:31.000 060 21260.11 456.58 43093.90 48054.89 2021-03-01 20:30:32.000 060 21260.09 456.58 43093.88 48055.01 2021-03-01 20:30:33.000 060 21260.11 456.57 43093.86 48054.95 2021-03-01 20:30:34.000 060 21260.12 456.55 43093.91 48054.92 2021-03-01 20:30:35.000 060 21260.14 456.54 43093.90 48054.97 2021-03-01 20:30:36.000 060 21260.16 456.56 43093.91 48055.02 2021-03-01 20:30:37.000 060 21260.15 456.57 43093.93 48055.03 2021-03-01 20:30:38.000 060 21260.17 456.56 43093.93 48054.98 2021-03-01 20:30:39.000 060 21260.19 456.56 43093.95 48055.06 2021-03-01 20:30:40.000 060 21260.21 456.57 43093.96 48055.08 2021-03-01 20:30:41.000 060 21260.21 456.59 43093.96 48055.02 2021-03-01 20:30:42.000 060 21260.20 456.58 43093.96 48055.00 2021-03-01 20:30:43.000 060 21260.21 456.58 43093.94 48055.04 2021-03-01 20:30:44.000 060 21260.19 456.57 43093.94 48055.03 2021-03-01 20:30:45.000 060 21260.18 456.57 43093.94 48055.00 2021-03-01 20:30:46.000 060 21260.15 456.56 43093.97 48055.06 2021-03-01 20:30:47.000 060 21260.15 456.59 43093.97 48055.03 2021-03-01 20:30:48.000 060 21260.15 456.59 43094.00 48055.04 2021-03-01 20:30:49.000 060 21260.14 456.56 43093.97 48055.02 2021-03-01 20:30:50.000 060 21260.13 456.59 43093.92 48055.00 2021-03-01 20:30:51.000 060 21260.12 456.63 43093.92 48055.00 2021-03-01 20:30:52.000 060 21260.09 456.63 43093.91 48054.96 2021-03-01 20:30:53.000 060 21260.10 456.65 43093.88 48054.99 2021-03-01 20:30:54.000 060 21260.08 456.71 43093.89 48054.98 2021-03-01 20:30:55.000 060 21260.02 456.83 43093.84 48054.93 2021-03-01 20:30:56.000 060 21259.99 456.94 43093.74 48054.89 2021-03-01 20:30:57.000 060 21260.00 457.00 43093.64 48054.76 2021-03-01 20:30:58.000 060 21260.00 457.01 43093.62 48054.76 2021-03-01 20:30:59.000 060 21260.04 456.98 43093.60 48054.61 2021-03-01 20:31:00.000 060 21260.07 456.94 43093.59 48054.62 2021-03-01 20:31:01.000 060 21260.10 456.95 43093.60 48054.77 2021-03-01 20:31:02.000 060 21260.11 456.98 43093.63 48054.76 2021-03-01 20:31:03.000 060 21260.13 457.01 43093.66 48054.68 2021-03-01 20:31:04.000 060 21260.15 457.01 43093.61 48054.71 2021-03-01 20:31:05.000 060 21260.15 457.02 43093.67 48054.80 2021-03-01 20:31:06.000 060 21260.13 457.09 43093.66 48054.82 2021-03-01 20:31:07.000 060 21260.09 457.19 43093.63 48054.66 2021-03-01 20:31:08.000 060 21260.06 457.25 43093.60 48054.69 2021-03-01 20:31:09.000 060 21260.07 457.29 43093.57 48054.77 2021-03-01 20:31:10.000 060 21260.08 457.32 43093.55 48054.70 2021-03-01 20:31:11.000 060 21260.11 457.34 43093.51 48054.62 2021-03-01 20:31:12.000 060 21260.14 457.36 43093.51 48054.62 2021-03-01 20:31:13.000 060 21260.18 457.38 43093.52 48054.70 2021-03-01 20:31:14.000 060 21260.19 457.39 43093.51 48054.75 2021-03-01 20:31:15.000 060 21260.20 457.40 43093.52 48054.63 2021-03-01 20:31:16.000 060 21260.19 457.43 43093.55 48054.63 2021-03-01 20:31:17.000 060 21260.20 457.45 43093.58 48054.75 2021-03-01 20:31:18.000 060 21260.21 457.53 43093.53 48054.78 2021-03-01 20:31:19.000 060 21260.23 457.60 43093.52 48054.64 2021-03-01 20:31:20.000 060 21260.22 457.64 43093.48 48054.63 2021-03-01 20:31:21.000 060 21260.21 457.70 43093.46 48054.72 2021-03-01 20:31:22.000 060 21260.24 457.72 43093.45 48054.65 2021-03-01 20:31:23.000 060 21260.24 457.71 43093.41 48054.57 2021-03-01 20:31:24.000 060 21260.25 457.71 43093.43 48054.58 2021-03-01 20:31:25.000 060 21260.25 457.68 43093.41 48054.62 2021-03-01 20:31:26.000 060 21260.26 457.70 43093.44 48054.61 2021-03-01 20:31:27.000 060 21260.26 457.68 43093.49 48054.65 2021-03-01 20:31:28.000 060 21260.25 457.67 43093.53 48054.71 2021-03-01 20:31:29.000 060 21260.26 457.66 43093.54 48054.53 2021-03-01 20:31:30.000 060 21260.26 457.65 43093.59 48054.83 2021-03-01 20:31:31.000 060 21260.32 457.63 43093.62 48054.73 2021-03-01 20:31:32.000 060 21260.32 457.64 43093.63 48054.84 2021-03-01 20:31:33.000 060 21260.35 457.66 43093.65 48054.89 2021-03-01 20:31:34.000 060 21260.38 457.64 43093.65 48054.78 2021-03-01 20:31:35.000 060 21260.36 457.68 43093.66 48054.85 2021-03-01 20:31:36.000 060 21260.36 457.67 43093.68 48054.96 2021-03-01 20:31:37.000 060 21260.37 457.68 43093.67 48054.92 2021-03-01 20:31:38.000 060 21260.38 457.66 43093.68 48054.81 2021-03-01 20:31:39.000 060 21260.35 457.64 43093.68 48054.85 2021-03-01 20:31:40.000 060 21260.42 457.61 43093.69 48055.00 2021-03-01 20:31:41.000 060 21260.40 457.61 43093.74 48055.04 2021-03-01 20:31:42.000 060 21260.36 457.60 43093.78 48054.85 2021-03-01 20:31:43.000 060 21260.37 457.61 43093.79 48054.99 2021-03-01 20:31:44.000 060 21260.37 457.65 43093.79 48055.05 2021-03-01 20:31:45.000 060 21260.38 457.64 43093.78 48055.00 2021-03-01 20:31:46.000 060 21260.39 457.66 43093.82 48054.89 2021-03-01 20:31:47.000 060 21260.37 457.67 43093.79 48054.97 2021-03-01 20:31:48.000 060 21260.35 457.69 43093.79 48055.05 2021-03-01 20:31:49.000 060 21260.36 457.70 43093.76 48055.02 2021-03-01 20:31:50.000 060 21260.35 457.71 43093.77 48054.92 2021-03-01 20:31:51.000 060 21260.36 457.73 43093.78 48054.94 2021-03-01 20:31:52.000 060 21260.36 457.73 43093.79 48055.05 2021-03-01 20:31:53.000 060 21260.33 457.73 43093.76 48054.99 2021-03-01 20:31:54.000 060 21260.33 457.74 43093.74 48054.88 2021-03-01 20:31:55.000 060 21260.30 457.75 43093.79 48054.96 2021-03-01 20:31:56.000 060 21260.32 457.74 43093.77 48055.02 2021-03-01 20:31:57.000 060 21260.29 457.76 43093.78 48054.96 2021-03-01 20:31:58.000 060 21260.34 457.76 43093.79 48054.88 2021-03-01 20:31:59.000 060 21260.31 457.78 43093.76 48054.98 2021-03-01 20:32:00.000 060 21260.32 457.76 43093.77 48054.87 2021-03-01 20:32:01.000 060 21260.35 457.77 43093.74 48055.01 2021-03-01 20:32:02.000 060 21260.34 457.77 43093.73 48054.86 2021-03-01 20:32:03.000 060 21260.34 457.78 43093.74 48054.98 2021-03-01 20:32:04.000 060 21260.35 457.75 43093.75 48054.91 2021-03-01 20:32:05.000 060 21260.32 457.75 43093.76 48054.95 2021-03-01 20:32:06.000 060 21260.31 457.76 43093.74 48054.98 2021-03-01 20:32:07.000 060 21260.32 457.74 43093.74 48054.87 2021-03-01 20:32:08.000 060 21260.31 457.76 43093.72 48054.86 2021-03-01 20:32:09.000 060 21260.29 457.76 43093.75 48055.01 2021-03-01 20:32:10.000 060 21260.31 457.75 43093.72 48054.96 2021-03-01 20:32:11.000 060 21260.29 457.79 43093.69 48054.87 2021-03-01 20:32:12.000 060 21260.32 457.77 43093.72 48054.85 2021-03-01 20:32:13.000 060 21260.35 457.75 43093.72 48054.94 2021-03-01 20:32:14.000 060 21260.33 457.77 43093.70 48054.92 2021-03-01 20:32:15.000 060 21260.31 457.76 43093.69 48054.83 2021-03-01 20:32:16.000 060 21260.28 457.75 43093.64 48054.82 2021-03-01 20:32:17.000 060 21260.33 457.74 43093.64 48054.96 2021-03-01 20:32:18.000 060 21260.34 457.75 43093.68 48054.95 2021-03-01 20:32:19.000 060 21260.35 457.74 43093.69 48054.87 2021-03-01 20:32:20.000 060 21260.36 457.71 43093.71 48054.83 2021-03-01 20:32:21.000 060 21260.35 457.73 43093.68 48054.95 2021-03-01 20:32:22.000 060 21260.34 457.72 43093.69 48054.93 2021-03-01 20:32:23.000 060 21260.35 457.69 43093.67 48054.84 2021-03-01 20:32:24.000 060 21260.38 457.68 43093.67 48054.88 2021-03-01 20:32:25.000 060 21260.39 457.67 43093.68 48054.93 2021-03-01 20:32:26.000 060 21260.40 457.67 43093.67 48054.97 2021-03-01 20:32:27.000 060 21260.40 457.65 43093.66 48054.88 2021-03-01 20:32:28.000 060 21260.40 457.67 43093.64 48055.02 2021-03-01 20:32:29.000 060 21260.39 457.68 43093.64 48054.84 2021-03-01 20:32:30.000 060 21260.40 457.70 43093.64 48054.93 2021-03-01 20:32:31.000 060 21260.40 457.72 43093.59 48054.87 2021-03-01 20:32:32.000 060 21260.41 457.76 43093.56 48054.85 2021-03-01 20:32:33.000 060 21260.41 457.78 43093.55 48054.85 2021-03-01 20:32:34.000 060 21260.42 457.78 43093.53 48054.79 2021-03-01 20:32:35.000 060 21260.40 457.76 43093.50 48054.75 2021-03-01 20:32:36.000 060 21260.41 457.75 43093.47 48054.81 2021-03-01 20:32:37.000 060 21260.43 457.72 43093.49 48054.79 2021-03-01 20:32:38.000 060 21260.42 457.68 43093.51 48054.74 2021-03-01 20:32:39.000 060 21260.43 457.60 43093.55 48054.79 2021-03-01 20:32:40.000 060 21260.48 457.57 43093.58 48054.87 2021-03-01 20:32:41.000 060 21260.51 457.52 43093.61 48054.89 2021-03-01 20:32:42.000 060 21260.50 457.51 43093.60 48054.85 2021-03-01 20:32:43.000 060 21260.50 457.48 43093.66 48054.90 2021-03-01 20:32:44.000 060 21260.54 457.46 43093.65 48054.97 2021-03-01 20:32:45.000 060 21260.54 457.45 43093.65 48054.87 2021-03-01 20:32:46.000 060 21260.52 457.43 43093.66 48054.90 2021-03-01 20:32:47.000 060 21260.54 457.41 43093.63 48054.92 2021-03-01 20:32:48.000 060 21260.56 457.38 43093.64 48054.97 2021-03-01 20:32:49.000 060 21260.53 457.38 43093.65 48054.94 2021-03-01 20:32:50.000 060 21260.51 457.35 43093.61 48054.88 2021-03-01 20:32:51.000 060 21260.51 457.32 43093.64 48054.91 2021-03-01 20:32:52.000 060 21260.49 457.32 43093.61 48054.94 2021-03-01 20:32:53.000 060 21260.50 457.30 43093.58 48054.95 2021-03-01 20:32:54.000 060 21260.51 457.27 43093.60 48054.87 2021-03-01 20:32:55.000 060 21260.54 457.24 43093.62 48054.88 2021-03-01 20:32:56.000 060 21260.55 457.18 43093.59 48054.96 2021-03-01 20:32:57.000 060 21260.53 457.15 43093.61 48054.93 2021-03-01 20:32:58.000 060 21260.53 457.10 43093.65 48054.93 2021-03-01 20:32:59.000 060 21260.54 457.04 43093.68 48054.91 2021-03-01 20:33:00.000 060 21260.51 456.99 43093.72 48054.99 2021-03-01 20:33:01.000 060 21260.48 456.94 43093.74 48055.04 2021-03-01 20:33:02.000 060 21260.52 456.91 43093.77 48055.00 2021-03-01 20:33:03.000 060 21260.53 456.88 43093.82 48055.06 2021-03-01 20:33:04.000 060 21260.53 456.86 43093.84 48055.08 2021-03-01 20:33:05.000 060 21260.53 456.84 43093.87 48055.06 2021-03-01 20:33:06.000 060 21260.53 456.81 43093.88 48055.12 2021-03-01 20:33:07.000 060 21260.52 456.77 43093.88 48055.09 2021-03-01 20:33:08.000 060 21260.52 456.76 43093.87 48055.10 2021-03-01 20:33:09.000 060 21260.51 456.72 43093.89 48055.14 2021-03-01 20:33:10.000 060 21260.49 456.67 43093.94 48055.11 2021-03-01 20:33:11.000 060 21260.49 456.60 43093.97 48055.10 2021-03-01 20:33:12.000 060 21260.48 456.56 43093.95 48055.21 2021-03-01 20:33:13.000 060 21260.50 456.52 43094.02 48055.21 2021-03-01 20:33:14.000 060 21260.50 456.50 43094.05 48055.20 2021-03-01 20:33:15.000 060 21260.50 456.47 43094.07 48055.23 2021-03-01 20:33:16.000 060 21260.50 456.45 43094.05 48055.30 2021-03-01 20:33:17.000 060 21260.53 456.44 43094.06 48055.26 2021-03-01 20:33:18.000 060 21260.52 456.40 43094.08 48055.32 2021-03-01 20:33:19.000 060 21260.51 456.40 43094.09 48055.29 2021-03-01 20:33:20.000 060 21260.50 456.37 43094.11 48055.29 2021-03-01 20:33:21.000 060 21260.51 456.37 43094.11 48055.26 2021-03-01 20:33:22.000 060 21260.51 456.35 43094.11 48055.36 2021-03-01 20:33:23.000 060 21260.53 456.34 43094.09 48055.40 2021-03-01 20:33:24.000 060 21260.54 456.35 43094.08 48055.28 2021-03-01 20:33:25.000 060 21260.53 456.38 43094.06 48055.33 2021-03-01 20:33:26.000 060 21260.54 456.38 43094.07 48055.42 2021-03-01 20:33:27.000 060 21260.58 456.38 43094.10 48055.36 2021-03-01 20:33:28.000 060 21260.60 456.37 43094.09 48055.27 2021-03-01 20:33:29.000 060 21260.58 456.36 43094.09 48055.30 2021-03-01 20:33:30.000 060 21260.56 456.38 43094.04 48055.39 2021-03-01 20:33:31.000 060 21260.50 456.44 43094.00 48055.34 2021-03-01 20:33:32.000 060 21260.48 456.48 43093.97 48055.20 2021-03-01 20:33:33.000 060 21260.50 456.53 43093.90 48055.16 2021-03-01 20:33:34.000 060 21260.49 456.53 43093.87 48055.20 2021-03-01 20:33:35.000 060 21260.52 456.50 43093.85 48055.14 2021-03-01 20:33:36.000 060 21260.52 456.50 43093.83 48055.04 2021-03-01 20:33:37.000 060 21260.49 456.50 43093.79 48055.04 2021-03-01 20:33:38.000 060 21260.47 456.47 43093.76 48055.09 2021-03-01 20:33:39.000 060 21260.50 456.46 43093.76 48055.06 2021-03-01 20:33:40.000 060 21260.52 456.42 43093.76 48054.96 2021-03-01 20:33:41.000 060 21260.57 456.40 43093.75 48054.98 2021-03-01 20:33:42.000 060 21260.60 456.40 43093.74 48055.08 2021-03-01 20:33:43.000 060 21260.63 456.45 43093.72 48055.05 2021-03-01 20:33:44.000 060 21260.62 456.46 43093.65 48054.99 2021-03-01 20:33:45.000 060 21260.62 456.38 43093.65 48054.98 2021-03-01 20:33:46.000 060 21260.64 456.33 43093.67 48055.05 2021-03-01 20:33:47.000 060 21260.66 456.31 43093.69 48055.03 2021-03-01 20:33:48.000 060 21260.66 456.29 43093.69 48054.97 2021-03-01 20:33:49.000 060 21260.64 456.27 43093.69 48055.00 2021-03-01 20:33:50.000 060 21260.64 456.24 43093.71 48055.03 2021-03-01 20:33:51.000 060 21260.63 456.23 43093.72 48055.01 2021-03-01 20:33:52.000 060 21260.61 456.20 43093.71 48055.02 2021-03-01 20:33:53.000 060 21260.60 456.18 43093.72 48055.01 2021-03-01 20:33:54.000 060 21260.59 456.14 43093.72 48055.03 2021-03-01 20:33:55.000 060 21260.59 456.09 43093.74 48055.07 2021-03-01 20:33:56.000 060 21260.58 456.07 43093.74 48055.07 2021-03-01 20:33:57.000 060 21260.62 456.09 43093.76 48055.04 2021-03-01 20:33:58.000 060 21260.63 456.02 43093.76 48055.09 2021-03-01 20:33:59.000 060 21260.55 456.00 43093.76 48055.08 2021-03-01 20:34:00.000 060 21260.55 455.97 43093.78 48055.07 2021-03-01 20:34:01.000 060 21260.52 455.98 43093.77 48055.07 2021-03-01 20:34:02.000 060 21260.51 455.98 43093.77 48055.05 2021-03-01 20:34:03.000 060 21260.54 456.01 43093.72 48055.05 2021-03-01 20:34:04.000 060 21260.53 456.04 43093.68 48055.01 2021-03-01 20:34:05.000 060 21260.52 456.07 43093.64 48054.98 2021-03-01 20:34:06.000 060 21260.53 456.02 43093.59 48054.92 2021-03-01 20:34:07.000 060 21260.50 456.00 43093.58 48054.89 2021-03-01 20:34:08.000 060 21260.51 456.00 43093.55 48054.90 2021-03-01 20:34:09.000 060 21260.50 455.96 43093.54 48054.84 2021-03-01 20:34:10.000 060 21260.50 455.94 43093.56 48054.83 2021-03-01 20:34:11.000 060 21260.52 455.91 43093.54 48054.82 2021-03-01 20:34:12.000 060 21260.51 455.87 43093.53 48054.81 2021-03-01 20:34:13.000 060 21260.52 455.85 43093.56 48054.87 2021-03-01 20:34:14.000 060 21260.54 455.80 43093.56 48054.81 2021-03-01 20:34:15.000 060 21260.54 455.74 43093.57 48054.86 2021-03-01 20:34:16.000 060 21260.52 455.67 43093.60 48054.91 2021-03-01 20:34:17.000 060 21260.51 455.61 43093.64 48054.87 2021-03-01 20:34:18.000 060 21260.52 455.56 43093.66 48054.85 2021-03-01 20:34:19.000 060 21260.52 455.51 43093.69 48054.96 2021-03-01 20:34:20.000 060 21260.52 455.47 43093.70 48054.93 2021-03-01 20:34:21.000 060 21260.47 455.43 43093.69 48054.92 2021-03-01 20:34:22.000 060 21260.46 455.41 43093.70 48054.94 2021-03-01 20:34:23.000 060 21260.50 455.40 43093.69 48054.97 2021-03-01 20:34:24.000 060 21260.51 455.38 43093.72 48055.00 2021-03-01 20:34:25.000 060 21260.50 455.36 43093.72 48054.96 2021-03-01 20:34:26.000 060 21260.51 455.31 43093.70 48054.97 2021-03-01 20:34:27.000 060 21260.50 455.28 43093.70 48054.94 2021-03-01 20:34:28.000 060 21260.51 455.25 43093.73 48055.03 2021-03-01 20:34:29.000 060 21260.51 455.22 43093.72 48054.96 2021-03-01 20:34:30.000 060 21260.53 455.16 43093.72 48054.97 2021-03-01 20:34:31.000 060 21260.52 455.12 43093.73 48055.06 2021-03-01 20:34:32.000 060 21260.50 455.07 43093.76 48055.06 2021-03-01 20:34:33.000 060 21260.51 455.03 43093.79 48054.98 2021-03-01 20:34:34.000 060 21260.52 455.02 43093.78 48055.03 2021-03-01 20:34:35.000 060 21260.54 454.98 43093.86 48055.08 2021-03-01 20:34:36.000 060 21260.52 454.97 43093.82 48055.09 2021-03-01 20:34:37.000 060 21260.54 454.97 43093.84 48055.06 2021-03-01 20:34:38.000 060 21260.52 454.95 43093.79 48055.05 2021-03-01 20:34:39.000 060 21260.53 454.96 43093.82 48055.11 2021-03-01 20:34:40.000 060 21260.54 454.96 43093.85 48055.05 2021-03-01 20:34:41.000 060 21260.55 454.95 43093.82 48055.10 2021-03-01 20:34:42.000 060 21260.56 454.96 43093.78 48055.04 2021-03-01 20:34:43.000 060 21260.55 454.93 43093.78 48055.04 2021-03-01 20:34:44.000 060 21260.56 454.91 43093.80 48055.08 2021-03-01 20:34:45.000 060 21260.55 454.90 43093.76 48055.05 2021-03-01 20:34:46.000 060 21260.52 454.91 43093.78 48054.97 2021-03-01 20:34:47.000 060 21260.50 454.92 43093.74 48055.01 2021-03-01 20:34:48.000 060 21260.49 454.90 43093.74 48054.98 2021-03-01 20:34:49.000 060 21260.49 454.89 43093.71 48054.94 2021-03-01 20:34:50.000 060 21260.45 454.87 43093.68 48054.91 2021-03-01 20:34:51.000 060 21260.46 454.83 43093.70 48054.99 2021-03-01 20:34:52.000 060 21260.48 454.82 43093.72 48054.94 2021-03-01 20:34:53.000 060 21260.46 454.79 43093.72 48054.90 2021-03-01 20:34:54.000 060 21260.46 454.76 43093.69 48054.87 2021-03-01 20:34:55.000 060 21260.47 454.77 43093.72 48054.97 2021-03-01 20:34:56.000 060 21260.42 454.75 43093.70 48054.96 2021-03-01 20:34:57.000 060 21260.41 454.75 43093.69 48054.83 2021-03-01 20:34:58.000 060 21260.41 454.75 43093.68 48054.85 2021-03-01 20:34:59.000 060 21260.42 454.72 43093.65 48054.89 2021-03-01 20:35:00.000 060 21260.43 454.70 43093.66 48054.86 2021-03-01 20:35:01.000 060 21260.44 454.69 43093.62 48054.83 2021-03-01 20:35:02.000 060 21260.43 454.62 43093.66 48054.81 2021-03-01 20:35:03.000 060 21260.43 454.58 43093.66 48054.88 2021-03-01 20:35:04.000 060 21260.45 454.55 43093.68 48054.94 2021-03-01 20:35:05.000 060 21260.42 454.55 43093.68 48054.81 2021-03-01 20:35:06.000 060 21260.43 454.53 43093.70 48054.85 2021-03-01 20:35:07.000 060 21260.40 454.54 43093.69 48054.91 2021-03-01 20:35:08.000 060 21260.36 454.59 43093.65 48054.91 2021-03-01 20:35:09.000 060 21260.33 454.59 43093.64 48054.80 2021-03-01 20:35:10.000 060 21260.32 454.60 43093.60 48054.76 2021-03-01 20:35:11.000 060 21260.31 454.59 43093.56 48054.76 2021-03-01 20:35:12.000 060 21260.30 454.57 43093.57 48054.78 2021-03-01 20:35:13.000 060 21260.28 454.55 43093.53 48054.67 2021-03-01 20:35:14.000 060 21260.28 454.54 43093.50 48054.67 2021-03-01 20:35:15.000 060 21260.26 454.51 43093.53 48054.73 2021-03-01 20:35:16.000 060 21260.28 454.48 43093.55 48054.70 2021-03-01 20:35:17.000 060 21260.29 454.46 43093.55 48054.65 2021-03-01 20:35:18.000 060 21260.27 454.44 43093.57 48054.68 2021-03-01 20:35:19.000 060 21260.28 454.45 43093.57 48054.69 2021-03-01 20:35:20.000 060 21260.28 454.43 43093.56 48054.73 2021-03-01 20:35:21.000 060 21260.26 454.42 43093.57 48054.70 2021-03-01 20:35:22.000 060 21260.24 454.42 43093.59 48054.73 2021-03-01 20:35:23.000 060 21260.23 454.41 43093.59 48054.74 2021-03-01 20:35:24.000 060 21260.18 454.39 43093.62 48054.66 2021-03-01 20:35:25.000 060 21260.18 454.40 43093.62 48054.76 2021-03-01 20:35:26.000 060 21260.18 454.39 43093.63 48054.76 2021-03-01 20:35:27.000 060 21260.19 454.38 43093.63 48054.68 2021-03-01 20:35:28.000 060 21260.19 454.39 43093.63 48054.69 2021-03-01 20:35:29.000 060 21260.19 454.41 43093.61 48054.78 2021-03-01 20:35:30.000 060 21260.17 454.42 43093.60 48054.75 2021-03-01 20:35:31.000 060 21260.15 454.45 43093.59 48054.65 2021-03-01 20:35:32.000 060 21260.19 454.46 43093.59 48054.66 2021-03-01 20:35:33.000 060 21260.21 454.47 43093.55 48054.73 2021-03-01 20:35:34.000 060 21260.19 454.47 43093.54 48054.70 2021-03-01 20:35:35.000 060 21260.20 454.45 43093.53 48054.62 2021-03-01 20:35:36.000 060 21260.17 454.46 43093.53 48054.60 2021-03-01 20:35:37.000 060 21260.13 454.42 43093.53 48054.70 2021-03-01 20:35:38.000 060 21260.13 454.41 43093.50 48054.66 2021-03-01 20:35:39.000 060 21260.09 454.45 43093.47 48054.56 2021-03-01 20:35:40.000 060 21260.08 454.46 43093.47 48054.58 2021-03-01 20:35:41.000 060 21260.09 454.43 43093.48 48054.65 2021-03-01 20:35:42.000 060 21260.10 454.37 43093.47 48054.61 2021-03-01 20:35:43.000 060 21260.11 454.33 43093.51 48054.52 2021-03-01 20:35:44.000 060 21260.10 454.30 43093.53 48054.56 2021-03-01 20:35:45.000 060 21260.08 454.29 43093.55 48054.67 2021-03-01 20:35:46.000 060 21260.06 454.31 43093.56 48054.63 2021-03-01 20:35:47.000 060 21260.00 454.35 43093.54 48054.55 2021-03-01 20:35:48.000 060 21260.01 454.36 43093.52 48054.53 2021-03-01 20:35:49.000 060 21260.00 454.31 43093.45 48054.64 2021-03-01 20:35:50.000 060 21259.99 454.30 43093.46 48054.60 2021-03-01 20:35:51.000 060 21260.03 454.28 43093.49 48054.50 2021-03-01 20:35:52.000 060 21259.99 454.28 43093.51 48054.57 2021-03-01 20:35:53.000 060 21259.96 454.25 43093.53 48054.55 2021-03-01 20:35:54.000 060 21259.96 454.23 43093.54 48054.56 2021-03-01 20:35:55.000 060 21259.98 454.23 43093.55 48054.59 2021-03-01 20:35:56.000 060 21259.99 454.23 43093.54 48054.53 2021-03-01 20:35:57.000 060 21259.97 454.21 43093.54 48054.63 2021-03-01 20:35:58.000 060 21259.96 454.19 43093.54 48054.49 2021-03-01 20:35:59.000 060 21259.97 454.18 43093.56 48054.52 2021-03-01 20:36:00.000 060 21259.96 454.15 43093.55 48054.67 2021-03-01 20:36:01.000 060 21259.94 454.12 43093.58 48054.56 2021-03-01 20:36:02.000 060 21259.94 454.08 43093.58 48054.53 2021-03-01 20:36:03.000 060 21259.96 454.03 43093.60 48054.55 2021-03-01 20:36:04.000 060 21259.95 453.98 43093.64 48054.64 2021-03-01 20:36:05.000 060 21259.93 453.97 43093.62 48054.64 2021-03-01 20:36:06.000 060 21259.92 453.96 43093.63 48054.58 2021-03-01 20:36:07.000 060 21259.92 453.97 43093.62 48054.60 2021-03-01 20:36:08.000 060 21259.91 453.94 43093.63 48054.68 2021-03-01 20:36:09.000 060 21259.91 453.90 43093.67 48054.66 2021-03-01 20:36:10.000 060 21259.92 453.85 43093.68 48054.62 2021-03-01 20:36:11.000 060 21259.93 453.83 43093.67 48054.62 2021-03-01 20:36:12.000 060 21259.94 453.79 43093.70 48054.69 2021-03-01 20:36:13.000 060 21259.96 453.75 43093.74 48054.71 2021-03-01 20:36:14.000 060 21259.94 453.74 43093.72 48054.67 2021-03-01 20:36:15.000 060 21259.90 453.72 43093.71 48054.68 2021-03-01 20:36:16.000 060 21259.93 453.68 43093.73 48054.72 2021-03-01 20:36:17.000 060 21259.92 453.67 43093.77 48054.76 2021-03-01 20:36:18.000 060 21259.91 453.63 43093.78 48054.68 2021-03-01 20:36:19.000 060 21259.92 453.58 43093.80 48054.75 2021-03-01 20:36:20.000 060 21259.93 453.56 43093.84 48054.82 2021-03-01 20:36:21.000 060 21259.92 453.56 43093.88 48054.81 2021-03-01 20:36:22.000 060 21259.88 453.62 43093.87 48054.79 2021-03-01 20:36:23.000 060 21259.88 453.60 43093.83 48054.81 2021-03-01 20:36:24.000 060 21259.87 453.61 43093.85 48054.84 2021-03-01 20:36:25.000 060 21259.88 453.65 43093.86 48054.85 2021-03-01 20:36:26.000 060 21259.85 453.66 43093.82 48054.78 2021-03-01 20:36:27.000 060 21259.84 453.66 43093.82 48054.80 2021-03-01 20:36:28.000 060 21259.82 453.69 43093.81 48054.79 2021-03-01 20:36:29.000 060 21259.80 453.69 43093.80 48054.73 2021-03-01 20:36:30.000 060 21259.82 453.68 43093.82 48054.76 2021-03-01 20:36:31.000 060 21259.79 453.69 43093.80 48054.65 2021-03-01 20:36:32.000 060 21259.77 453.73 43093.81 48054.76 2021-03-01 20:36:33.000 060 21259.76 453.75 43093.75 48054.66 2021-03-01 20:36:34.000 060 21259.75 453.77 43093.77 48054.64 2021-03-01 20:36:35.000 060 21259.74 453.80 43093.77 48054.75 2021-03-01 20:36:36.000 060 21259.71 453.82 43093.73 48054.69 2021-03-01 20:36:37.000 060 21259.71 453.84 43093.71 48054.61 2021-03-01 20:36:38.000 060 21259.70 453.85 43093.68 48054.57 2021-03-01 20:36:39.000 060 21259.72 453.86 43093.66 48054.62 2021-03-01 20:36:40.000 060 21259.72 453.86 43093.62 48054.61 2021-03-01 20:36:41.000 060 21259.72 453.87 43093.64 48054.52 2021-03-01 20:36:42.000 060 21259.69 453.88 43093.62 48054.50 2021-03-01 20:36:43.000 060 21259.68 453.89 43093.64 48054.58 2021-03-01 20:36:44.000 060 21259.69 453.90 43093.63 48054.53 2021-03-01 20:36:45.000 060 21259.71 453.90 43093.61 48054.48 2021-03-01 20:36:46.000 060 21259.70 453.92 43093.59 48054.50 2021-03-01 20:36:47.000 060 21259.67 453.94 43093.60 48054.52 2021-03-01 20:36:48.000 060 21259.66 453.98 43093.57 48054.52 2021-03-01 20:36:49.000 060 21259.67 453.98 43093.56 48054.48 2021-03-01 20:36:50.000 060 21259.67 453.96 43093.56 48054.46 2021-03-01 20:36:51.000 060 21259.69 453.96 43093.57 48054.47 2021-03-01 20:36:52.000 060 21259.67 453.96 43093.52 48054.47 2021-03-01 20:36:53.000 060 21259.65 453.96 43093.52 48054.46 2021-03-01 20:36:54.000 060 21259.66 453.97 43093.54 48054.44 2021-03-01 20:36:55.000 060 21259.65 453.97 43093.52 48054.44 2021-03-01 20:36:56.000 060 21259.66 453.97 43093.51 48054.44 2021-03-01 20:36:57.000 060 21259.69 453.96 43093.53 48054.41 2021-03-01 20:36:58.000 060 21259.68 453.97 43093.50 48054.48 2021-03-01 20:36:59.000 060 21259.69 453.99 43093.52 48054.38 2021-03-01 20:37:00.000 060 21259.67 453.98 43093.50 48054.49 2021-03-01 20:37:01.000 060 21259.68 453.97 43093.52 48054.44 2021-03-01 20:37:02.000 060 21259.65 453.98 43093.48 48054.47 2021-03-01 20:37:03.000 060 21259.66 453.98 43093.48 48054.43 2021-03-01 20:37:04.000 060 21259.67 453.98 43093.50 48054.40 2021-03-01 20:37:05.000 060 21259.68 454.00 43093.52 48054.41 2021-03-01 20:37:06.000 060 21259.67 453.99 43093.55 48054.44 2021-03-01 20:37:07.000 060 21259.67 453.99 43093.54 48054.46 2021-03-01 20:37:08.000 060 21259.67 453.98 43093.52 48054.46 2021-03-01 20:37:09.000 060 21259.65 453.99 43093.54 48054.47 2021-03-01 20:37:10.000 060 21259.66 453.99 43093.55 48054.42 2021-03-01 20:37:11.000 060 21259.67 453.95 43093.56 48054.45 2021-03-01 20:37:12.000 060 21259.65 453.94 43093.55 48054.51 2021-03-01 20:37:13.000 060 21259.65 453.93 43093.56 48054.49 2021-03-01 20:37:14.000 060 21259.64 453.90 43093.59 48054.46 2021-03-01 20:37:15.000 060 21259.60 453.87 43093.59 48054.47 2021-03-01 20:37:16.000 060 21259.63 453.86 43093.58 48054.55 2021-03-01 20:37:17.000 060 21259.63 453.86 43093.61 48054.53 2021-03-01 20:37:18.000 060 21259.63 453.82 43093.61 48054.43 2021-03-01 20:37:19.000 060 21259.63 453.79 43093.63 48054.49 2021-03-01 20:37:20.000 060 21259.61 453.79 43093.65 48054.58 2021-03-01 20:37:21.000 060 21259.60 453.79 43093.66 48054.55 2021-03-01 20:37:22.000 060 21259.60 453.75 43093.66 48054.49 2021-03-01 20:37:23.000 060 21259.60 453.76 43093.65 48054.46 2021-03-01 20:37:24.000 060 21259.58 453.75 43093.62 48054.58 2021-03-01 20:37:25.000 060 21259.59 453.75 43093.64 48054.54 2021-03-01 20:37:26.000 060 21259.57 453.74 43093.68 48054.45 2021-03-01 20:37:27.000 060 21259.56 453.72 43093.67 48054.47 2021-03-01 20:37:28.000 060 21259.53 453.74 43093.65 48054.55 2021-03-01 20:37:29.000 060 21259.51 453.72 43093.66 48054.56 2021-03-01 20:37:30.000 060 21259.50 453.74 43093.65 48054.47 2021-03-01 20:37:31.000 060 21259.49 453.73 43093.68 48054.45 2021-03-01 20:37:32.000 060 21259.48 453.75 43093.65 48054.55 2021-03-01 20:37:33.000 060 21259.49 453.74 43093.64 48054.53 2021-03-01 20:37:34.000 060 21259.46 453.75 43093.63 48054.42 2021-03-01 20:37:35.000 060 21259.43 453.76 43093.64 48054.46 2021-03-01 20:37:36.000 060 21259.41 453.77 43093.63 48054.50 2021-03-01 20:37:37.000 060 21259.39 453.78 43093.63 48054.35 2021-03-01 20:37:38.000 060 21259.36 453.78 43093.62 48054.44 2021-03-01 20:37:39.000 060 21259.37 453.79 43093.59 48054.29 2021-03-01 20:37:40.000 060 21259.34 453.80 43093.60 48054.44 2021-03-01 20:37:41.000 060 21259.33 453.80 43093.59 48054.30 2021-03-01 20:37:42.000 060 21259.30 453.82 43093.56 48054.29 2021-03-01 20:37:43.000 060 21259.30 453.85 43093.52 48054.35 2021-03-01 20:37:44.000 060 21259.29 453.87 43093.50 48054.34 2021-03-01 20:37:45.000 060 21259.27 453.87 43093.52 48054.27 2021-03-01 20:37:46.000 060 21259.25 453.87 43093.51 48054.25 2021-03-01 20:37:47.000 060 21259.23 453.89 43093.53 48054.30 2021-03-01 20:37:48.000 060 21259.22 453.87 43093.51 48054.28 2021-03-01 20:37:49.000 060 21259.20 453.86 43093.50 48054.26 2021-03-01 20:37:50.000 060 21259.22 453.88 43093.50 48054.26 2021-03-01 20:37:51.000 060 21259.23 453.87 43093.52 48054.22 2021-03-01 20:37:52.000 060 21259.23 453.90 43093.54 48054.21 2021-03-01 20:37:53.000 060 21259.26 453.91 43093.52 48054.31 2021-03-01 20:37:54.000 060 21259.20 453.94 43093.51 48054.26 2021-03-01 20:37:55.000 060 21259.19 453.95 43093.49 48054.18 2021-03-01 20:37:56.000 060 21259.13 453.98 43093.44 48054.12 2021-03-01 20:37:57.000 060 21259.07 454.05 43093.42 48054.20 2021-03-01 20:37:58.000 060 21259.07 454.11 43093.39 48054.16 2021-03-01 20:37:59.000 060 21259.05 454.12 43093.36 48054.00 2021-03-01 20:38:00.000 060 21259.03 454.11 43093.34 48054.02 2021-03-01 20:38:01.000 060 21259.03 454.10 43093.34 48054.03 2021-03-01 20:38:02.000 060 21259.04 454.06 43093.35 48054.02 2021-03-01 20:38:03.000 060 21259.03 454.02 43093.37 48054.00 2021-03-01 20:38:04.000 060 21259.03 454.01 43093.41 48053.98 2021-03-01 20:38:05.000 060 21259.02 454.00 43093.41 48054.07 2021-03-01 20:38:06.000 060 21259.04 453.96 43093.44 48054.02 2021-03-01 20:38:07.000 060 21259.08 453.95 43093.48 48054.16 2021-03-01 20:38:08.000 060 21259.06 453.94 43093.51 48054.11 2021-03-01 20:38:09.000 060 21259.05 453.95 43093.54 48054.21 2021-03-01 20:38:10.000 060 21259.04 454.02 43093.54 48054.16 2021-03-01 20:38:11.000 060 21259.02 454.05 43093.52 48054.14 2021-03-01 20:38:12.000 060 21258.95 454.13 43093.49 48054.12 2021-03-01 20:38:13.000 060 21258.92 454.19 43093.43 48054.08 2021-03-01 20:38:14.000 060 21258.89 454.23 43093.40 48054.06 2021-03-01 20:38:15.000 060 21258.88 454.26 43093.35 48053.99 2021-03-01 20:38:16.000 060 21258.84 454.29 43093.29 48053.90 2021-03-01 20:38:17.000 060 21258.81 454.30 43093.26 48053.83 2021-03-01 20:38:18.000 060 21258.85 454.29 43093.24 48053.88 2021-03-01 20:38:19.000 060 21258.85 454.29 43093.22 48053.81 2021-03-01 20:38:20.000 060 21258.84 454.28 43093.19 48053.77 2021-03-01 20:38:21.000 060 21258.85 454.28 43093.18 48053.77 2021-03-01 20:38:22.000 060 21258.86 454.28 43093.20 48053.84 2021-03-01 20:38:23.000 060 21258.87 454.30 43093.19 48053.83 2021-03-01 20:38:24.000 060 21258.88 454.25 43093.21 48053.79 2021-03-01 20:38:25.000 060 21258.89 454.25 43093.22 48053.82 2021-03-01 20:38:26.000 060 21258.90 454.24 43093.24 48053.80 2021-03-01 20:38:27.000 060 21258.92 454.25 43093.25 48053.93 2021-03-01 20:38:28.000 060 21258.96 454.25 43093.27 48053.79 2021-03-01 20:38:29.000 060 21258.95 454.25 43093.27 48053.93 2021-03-01 20:38:30.000 060 21258.94 454.24 43093.27 48053.92 2021-03-01 20:38:31.000 060 21258.96 454.26 43093.25 48053.87 2021-03-01 20:38:32.000 060 21258.94 454.25 43093.27 48053.86 2021-03-01 20:38:33.000 060 21258.94 454.27 43093.28 48053.87 2021-03-01 20:38:34.000 060 21258.96 454.29 43093.27 48053.90 2021-03-01 20:38:35.000 060 21258.97 454.30 43093.26 48053.91 2021-03-01 20:38:36.000 060 21258.94 454.32 43093.25 48053.84 2021-03-01 20:38:37.000 060 21258.91 454.35 43093.24 48053.95 2021-03-01 20:38:38.000 060 21258.90 454.36 43093.25 48053.81 2021-03-01 20:38:39.000 060 21258.88 454.39 43093.22 48053.87 2021-03-01 20:38:40.000 060 21258.84 454.46 43093.18 48053.84 2021-03-01 20:38:41.000 060 21258.82 454.48 43093.14 48053.73 2021-03-01 20:38:42.000 060 21258.83 454.48 43093.12 48053.73 2021-03-01 20:38:43.000 060 21258.86 454.48 43093.09 48053.65 2021-03-01 20:38:44.000 060 21258.83 454.49 43093.08 48053.67 2021-03-01 20:38:45.000 060 21258.81 454.51 43093.07 48053.71 2021-03-01 20:38:46.000 060 21258.82 454.52 43093.07 48053.69 2021-03-01 20:38:47.000 060 21258.81 454.51 43093.07 48053.59 2021-03-01 20:38:48.000 060 21258.82 454.52 43093.05 48053.58 2021-03-01 20:38:49.000 060 21258.81 454.51 43093.10 48053.66 2021-03-01 20:38:50.000 060 21258.78 454.51 43093.10 48053.63 2021-03-01 20:38:51.000 060 21258.76 454.50 43093.08 48053.61 2021-03-01 20:38:52.000 060 21258.75 454.50 43093.08 48053.63 2021-03-01 20:38:53.000 060 21258.75 454.48 43093.08 48053.56 2021-03-01 20:38:54.000 060 21258.73 454.47 43093.05 48053.61 2021-03-01 20:38:55.000 060 21258.69 454.48 43093.10 48053.66 2021-03-01 20:38:56.000 060 21258.69 454.49 43093.12 48053.70 2021-03-01 20:38:57.000 060 21258.67 454.51 43093.10 48053.56 2021-03-01 20:38:58.000 060 21258.68 454.50 43093.09 48053.59 2021-03-01 20:38:59.000 060 21258.63 454.49 43093.13 48053.67 2021-03-01 20:39:00.000 060 21258.64 454.48 43093.17 48053.65 2021-03-01 20:39:01.000 060 21258.62 454.48 43093.17 48053.64 2021-03-01 20:39:02.000 060 21258.59 454.48 43093.18 48053.60 2021-03-01 20:39:03.000 060 21258.62 454.43 43093.23 48053.70 2021-03-01 20:39:04.000 060 21258.65 454.40 43093.21 48053.56 2021-03-01 20:39:05.000 060 21258.63 454.38 43093.23 48053.70 2021-03-01 20:39:06.000 060 21258.64 454.36 43093.27 48053.67 2021-03-01 20:39:07.000 060 21258.61 454.36 43093.28 48053.74 2021-03-01 20:39:08.000 060 21258.59 454.39 43093.31 48053.81 2021-03-01 20:39:09.000 060 21258.59 454.42 43093.28 48053.78 2021-03-01 20:39:10.000 060 21258.61 454.43 43093.27 48053.68 2021-03-01 20:39:11.000 060 21258.60 454.42 43093.27 48053.77 2021-03-01 20:39:12.000 060 21258.58 454.44 43093.29 48053.69 2021-03-01 20:39:13.000 060 21258.51 454.46 43093.28 48053.68 2021-03-01 20:39:14.000 060 21258.50 454.46 43093.25 48053.69 2021-03-01 20:39:15.000 060 21258.50 454.45 43093.26 48053.69 2021-03-01 20:39:16.000 060 21258.53 454.46 43093.25 48053.76 2021-03-01 20:39:17.000 060 21258.52 454.45 43093.25 48053.62 2021-03-01 20:39:18.000 060 21258.50 454.43 43093.24 48053.62 2021-03-01 20:39:19.000 060 21258.49 454.42 43093.25 48053.78 2021-03-01 20:39:20.000 060 21258.50 454.45 43093.28 48053.75 2021-03-01 20:39:21.000 060 21258.47 454.47 43093.25 48053.66 2021-03-01 20:39:22.000 060 21258.47 454.45 43093.24 48053.63 2021-03-01 20:39:23.000 060 21258.48 454.45 43093.24 48053.63 2021-03-01 20:39:24.000 060 21258.44 454.49 43093.25 48053.64 2021-03-01 20:39:25.000 060 21258.40 454.48 43093.23 48053.65 2021-03-01 20:39:26.000 060 21258.38 454.48 43093.22 48053.61 2021-03-01 20:39:27.000 060 21258.38 454.51 43093.23 48053.55 2021-03-01 20:39:28.000 060 21258.37 454.52 43093.22 48053.64 2021-03-01 20:39:29.000 060 21258.37 454.53 43093.20 48053.50 2021-03-01 20:39:30.000 060 21258.36 454.55 43093.19 48053.54 2021-03-01 20:39:31.000 060 21258.32 454.54 43093.20 48053.57 2021-03-01 20:39:32.000 060 21258.31 454.53 43093.24 48053.49 2021-03-01 20:39:33.000 060 21258.28 454.53 43093.24 48053.56 2021-03-01 20:39:34.000 060 21258.27 454.52 43093.25 48053.48 2021-03-01 20:39:35.000 060 21258.25 454.47 43093.27 48053.54 2021-03-01 20:39:36.000 060 21258.23 454.47 43093.27 48053.54 2021-03-01 20:39:37.000 060 21258.23 454.47 43093.27 48053.54 2021-03-01 20:39:38.000 060 21258.19 454.53 43093.23 48053.59 2021-03-01 20:39:39.000 060 21258.13 454.62 43093.22 48053.51 2021-03-01 20:39:40.000 060 21258.07 454.69 43093.15 48053.40 2021-03-01 20:39:41.000 060 21258.06 454.69 43093.13 48053.36 2021-03-01 20:39:42.000 060 21258.05 454.70 43093.14 48053.40 2021-03-01 20:39:43.000 060 21258.02 454.70 43093.10 48053.39 2021-03-01 20:39:44.000 060 21258.01 454.71 43093.10 48053.29 2021-03-01 20:39:45.000 060 21257.95 454.80 43093.05 48053.26 2021-03-01 20:39:46.000 060 21257.90 454.87 43092.99 48053.19 2021-03-01 20:39:47.000 060 21257.90 454.89 43092.93 48053.20 2021-03-01 20:39:48.000 060 21257.88 454.88 43092.91 48053.20 2021-03-01 20:39:49.000 060 21257.86 454.85 43092.90 48053.13 2021-03-01 20:39:50.000 060 21257.87 454.83 43092.90 48053.04 2021-03-01 20:39:51.000 060 21257.86 454.81 43092.90 48053.06 2021-03-01 20:39:52.000 060 21257.84 454.78 43092.92 48053.04 2021-03-01 20:39:53.000 060 21257.84 454.79 43092.94 48053.07 2021-03-01 20:39:54.000 060 21257.81 454.78 43092.96 48053.13 2021-03-01 20:39:55.000 060 21257.82 454.74 43092.97 48053.16 2021-03-01 20:39:56.000 060 21257.85 454.70 43092.98 48053.05 2021-03-01 20:39:57.000 060 21257.83 454.70 43093.00 48053.06 2021-03-01 20:39:58.000 060 21257.81 454.72 43093.02 48053.18 2021-03-01 20:39:59.000 060 21257.78 454.74 43093.00 48053.15 2021-03-01 20:40:00.000 060 21257.75 454.81 43092.97 48053.18 2021-03-01 20:40:01.000 060 21257.70 454.84 43092.90 48053.12 2021-03-01 20:40:02.000 060 21257.68 454.76 43092.92 48052.97 2021-03-01 20:40:03.000 060 21257.71 454.69 43092.96 48053.01 2021-03-01 20:40:04.000 060 21257.74 454.61 43093.03 48053.10 2021-03-01 20:40:05.000 060 21257.74 454.59 43093.07 48053.10 2021-03-01 20:40:06.000 060 21257.76 454.60 43093.07 48053.13 2021-03-01 20:40:07.000 060 21257.77 454.62 43093.08 48053.22 2021-03-01 20:40:08.000 060 21257.77 454.63 43093.07 48053.17 2021-03-01 20:40:09.000 060 21257.73 454.65 43093.04 48053.10 2021-03-01 20:40:10.000 060 21257.75 454.62 43093.04 48053.19 2021-03-01 20:40:11.000 060 21257.72 454.64 43093.01 48053.10 2021-03-01 20:40:12.000 060 21257.72 454.67 43093.02 48053.15 2021-03-01 20:40:13.000 060 21257.69 454.70 43093.00 48053.15 2021-03-01 20:40:14.000 060 21257.61 454.69 43093.01 48053.04 2021-03-01 20:40:15.000 060 21257.58 454.69 43093.00 48053.06 2021-03-01 20:40:16.000 060 21257.58 454.70 43092.99 48053.10 2021-03-01 20:40:17.000 060 21257.58 454.70 43092.98 48053.05 2021-03-01 20:40:18.000 060 21257.58 454.68 43092.98 48053.08 2021-03-01 20:40:19.000 060 21257.57 454.66 43093.02 48053.09 2021-03-01 20:40:20.000 060 21257.59 454.64 43093.01 48052.99 2021-03-01 20:40:21.000 060 21257.58 454.62 43093.00 48053.01 2021-03-01 20:40:22.000 060 21257.54 454.63 43093.05 48053.09 2021-03-01 20:40:23.000 060 21257.53 454.59 43093.06 48053.05 2021-03-01 20:40:24.000 060 21257.54 454.59 43093.01 48053.08 2021-03-01 20:40:25.000 060 21257.50 454.59 43093.02 48053.07 2021-03-01 20:40:26.000 060 21257.52 454.60 43093.03 48053.01 2021-03-01 20:40:27.000 060 21257.51 454.60 43092.99 48053.00 2021-03-01 20:40:28.000 060 21257.50 454.65 43093.02 48053.06 2021-03-01 20:40:29.000 060 21257.50 454.67 43093.02 48053.02 2021-03-01 20:40:30.000 060 21257.48 454.66 43092.99 48053.01 2021-03-01 20:40:31.000 060 21257.45 454.67 43092.99 48052.97 2021-03-01 20:40:32.000 060 21257.46 454.68 43092.96 48052.89 2021-03-01 20:40:33.000 060 21257.45 454.68 43092.96 48052.87 2021-03-01 20:40:34.000 060 21257.47 454.66 43092.94 48052.98 2021-03-01 20:40:35.000 060 21257.47 454.62 43092.95 48052.95 2021-03-01 20:40:36.000 060 21257.50 454.58 43092.98 48052.94 2021-03-01 20:40:37.000 060 21257.52 454.57 43093.00 48052.98 2021-03-01 20:40:38.000 060 21257.50 454.54 43093.01 48052.93 2021-03-01 20:40:39.000 060 21257.49 454.54 43093.03 48052.98 2021-03-01 20:40:40.000 060 21257.48 454.56 43093.03 48053.03 2021-03-01 20:40:41.000 060 21257.44 454.58 43093.01 48053.02 2021-03-01 20:40:42.000 060 21257.44 454.56 43093.01 48052.97 2021-03-01 20:40:43.000 060 21257.41 454.52 43093.02 48052.99 2021-03-01 20:40:44.000 060 21257.40 454.53 43093.02 48052.94 2021-03-01 20:40:45.000 060 21257.44 454.53 43093.01 48052.94 2021-03-01 20:40:46.000 060 21257.41 454.59 43093.00 48053.06 2021-03-01 20:40:47.000 060 21257.44 454.60 43092.99 48052.97 2021-03-01 20:40:48.000 060 21257.45 454.60 43093.00 48052.97 2021-03-01 20:40:49.000 060 21257.45 454.58 43092.98 48052.95 2021-03-01 20:40:50.000 060 21257.41 454.54 43092.98 48052.89 2021-03-01 20:40:51.000 060 21257.40 454.53 43093.01 48052.90 2021-03-01 20:40:52.000 060 21257.40 454.54 43093.02 48052.99 2021-03-01 20:40:53.000 060 21257.36 454.53 43093.04 48052.94 2021-03-01 20:40:54.000 060 21257.36 454.54 43093.06 48052.96 2021-03-01 20:40:55.000 060 21257.33 454.57 43093.07 48052.99 2021-03-01 20:40:56.000 060 21257.33 454.61 43093.04 48052.87 2021-03-01 20:40:57.000 060 21257.29 454.62 43093.00 48052.92 2021-03-01 20:40:58.000 060 21257.31 454.60 43092.99 48052.92 2021-03-01 20:40:59.000 060 21257.30 454.57 43093.00 48052.89 2021-03-01 20:41:00.000 060 21257.24 454.58 43093.02 48052.91 2021-03-01 20:41:01.000 060 21257.28 454.56 43093.03 48052.93 2021-03-01 20:41:02.000 060 21257.28 454.56 43093.01 48052.86 2021-03-01 20:41:03.000 060 21257.28 454.57 43093.03 48052.87 2021-03-01 20:41:04.000 060 21257.25 454.55 43093.03 48052.93 2021-03-01 20:41:05.000 060 21257.24 454.54 43093.04 48052.90 2021-03-01 20:41:06.000 060 21257.24 454.54 43093.04 48052.98 2021-03-01 20:41:07.000 060 21257.18 454.57 43093.06 48052.93 2021-03-01 20:41:08.000 060 21257.17 454.60 43093.05 48052.86 2021-03-01 20:41:09.000 060 21257.16 454.58 43093.03 48052.85 2021-03-01 20:41:10.000 060 21257.15 454.55 43093.02 48052.90 2021-03-01 20:41:11.000 060 21257.16 454.57 43093.04 48052.87 2021-03-01 20:41:12.000 060 21257.11 454.56 43093.05 48052.93 2021-03-01 20:41:13.000 060 21257.11 454.58 43093.04 48052.94 2021-03-01 20:41:14.000 060 21257.11 454.58 43093.06 48052.81 2021-03-01 20:41:15.000 060 21257.08 454.59 43093.03 48052.82 2021-03-01 20:41:16.000 060 21257.06 454.59 43093.02 48052.87 2021-03-01 20:41:17.000 060 21257.06 454.56 43093.01 48052.86 2021-03-01 20:41:18.000 060 21257.09 454.54 43093.05 48052.88 2021-03-01 20:41:19.000 060 21257.11 454.55 43093.05 48052.90 2021-03-01 20:41:20.000 060 21257.08 454.54 43093.08 48052.83 2021-03-01 20:41:21.000 060 21257.08 454.57 43093.09 48052.86 2021-03-01 20:41:22.000 060 21257.08 454.58 43093.09 48052.93 2021-03-01 20:41:23.000 060 21257.07 454.56 43093.10 48052.94 2021-03-01 20:41:24.000 060 21257.10 454.55 43093.13 48052.91 2021-03-01 20:41:25.000 060 21257.13 454.52 43093.15 48053.00 2021-03-01 20:41:26.000 060 21257.10 454.55 43093.15 48052.84 2021-03-01 20:41:27.000 060 21257.06 454.59 43093.14 48052.92 2021-03-01 20:41:28.000 060 21257.06 454.59 43093.17 48052.95 2021-03-01 20:41:29.000 060 21257.07 454.61 43093.17 48052.97 2021-03-01 20:41:30.000 060 21257.08 454.62 43093.15 48052.99 2021-03-01 20:41:31.000 060 21257.04 454.66 43093.15 48052.99 2021-03-01 20:41:32.000 060 21257.05 454.66 43093.14 48052.88 2021-03-01 20:41:33.000 060 21257.06 454.68 43093.16 48052.94 2021-03-01 20:41:34.000 060 21257.04 454.69 43093.13 48052.96 2021-03-01 20:41:35.000 060 21257.01 454.69 43093.15 48052.89 2021-03-01 20:41:36.000 060 21257.01 454.71 43093.16 48052.94 2021-03-01 20:41:37.000 060 21257.01 454.72 43093.14 48052.97 2021-03-01 20:41:38.000 060 21257.01 454.71 43093.14 48052.89 2021-03-01 20:41:39.000 060 21257.00 454.71 43093.16 48052.90 2021-03-01 20:41:40.000 060 21256.97 454.72 43093.14 48052.89 2021-03-01 20:41:41.000 060 21256.99 454.71 43093.12 48052.85 2021-03-01 20:41:42.000 060 21256.99 454.71 43093.13 48052.99 2021-03-01 20:41:43.000 060 21257.01 454.69 43093.14 48052.95 2021-03-01 20:41:44.000 060 21257.04 454.68 43093.15 48052.85 2021-03-01 20:41:45.000 060 21257.02 454.68 43093.15 48052.90 2021-03-01 20:41:46.000 060 21257.00 454.69 43093.18 48052.85 2021-03-01 20:41:47.000 060 21257.01 454.68 43093.20 48052.91 2021-03-01 20:41:48.000 060 21256.97 454.70 43093.17 48052.98 2021-03-01 20:41:49.000 060 21256.96 454.72 43093.15 48052.99 2021-03-01 20:41:50.000 060 21256.94 454.72 43093.16 48052.89 2021-03-01 20:41:51.000 060 21256.94 454.70 43093.17 48052.89 2021-03-01 20:41:52.000 060 21256.93 454.70 43093.21 48052.85 2021-03-01 20:41:53.000 060 21256.90 454.69 43093.21 48052.89 2021-03-01 20:41:54.000 060 21256.88 454.67 43093.22 48052.92 2021-03-01 20:41:55.000 060 21256.86 454.64 43093.21 48052.90 2021-03-01 20:41:56.000 060 21256.83 454.62 43093.20 48052.83 2021-03-01 20:41:57.000 060 21256.82 454.61 43093.20 48052.86 2021-03-01 20:41:58.000 060 21256.81 454.63 43093.17 48052.82 2021-03-01 20:41:59.000 060 21256.78 454.61 43093.17 48052.83 2021-03-01 20:42:00.000 060 21256.81 454.59 43093.20 48052.89 2021-03-01 20:42:01.000 060 21256.79 454.58 43093.20 48052.90 2021-03-01 20:42:02.000 060 21256.78 454.57 43093.18 48052.84 2021-03-01 20:42:03.000 060 21256.73 454.56 43093.23 48052.84 2021-03-01 20:42:04.000 060 21256.74 454.56 43093.20 48052.79 2021-03-01 20:42:05.000 060 21256.75 454.56 43093.21 48052.79 2021-03-01 20:42:06.000 060 21256.72 454.58 43093.20 48052.90 2021-03-01 20:42:07.000 060 21256.68 454.58 43093.21 48052.89 2021-03-01 20:42:08.000 060 21256.67 454.55 43093.22 48052.81 2021-03-01 20:42:09.000 060 21256.67 454.54 43093.23 48052.81 2021-03-01 20:42:10.000 060 21256.62 454.54 43093.24 48052.74 2021-03-01 20:42:11.000 060 21256.57 454.54 43093.20 48052.77 2021-03-01 20:42:12.000 060 21256.57 454.48 43093.20 48052.87 2021-03-01 20:42:13.000 060 21256.55 454.46 43093.22 48052.82 2021-03-01 20:42:14.000 060 21256.51 454.44 43093.26 48052.81 2021-03-01 20:42:15.000 060 21256.54 454.41 43093.25 48052.75 2021-03-01 20:42:16.000 060 21256.51 454.41 43093.23 48052.84 2021-03-01 20:42:17.000 060 21256.50 454.39 43093.24 48052.75 2021-03-01 20:42:18.000 060 21256.49 454.36 43093.29 48052.82 2021-03-01 20:42:19.000 060 21256.47 454.37 43093.28 48052.75 2021-03-01 20:42:20.000 060 21256.46 454.40 43093.25 48052.90 2021-03-01 20:42:21.000 060 21256.46 454.43 43093.24 48052.80 2021-03-01 20:42:22.000 060 21256.49 454.42 43093.28 48052.76 2021-03-01 20:42:23.000 060 21256.50 454.42 43093.26 48052.73 2021-03-01 20:42:24.000 060 21256.51 454.41 43093.22 48052.80 2021-03-01 20:42:25.000 060 21256.48 454.40 43093.25 48052.76 2021-03-01 20:42:26.000 060 21256.47 454.38 43093.27 48052.83 2021-03-01 20:42:27.000 060 21256.45 454.35 43093.29 48052.82 2021-03-01 20:42:28.000 060 21256.47 454.30 43093.28 48052.73 2021-03-01 20:42:29.000 060 21256.46 454.29 43093.30 48052.77 2021-03-01 20:42:30.000 060 21256.46 454.29 43093.27 48052.77 2021-03-01 20:42:31.000 060 21256.47 454.29 43093.27 48052.79 2021-03-01 20:42:32.000 060 21256.47 454.27 43093.29 48052.83 2021-03-01 20:42:33.000 060 21256.45 454.28 43093.32 48052.85 2021-03-01 20:42:34.000 060 21256.45 454.28 43093.30 48052.73 2021-03-01 20:42:35.000 060 21256.45 454.29 43093.31 48052.79 2021-03-01 20:42:36.000 060 21256.41 454.29 43093.30 48052.78 2021-03-01 20:42:37.000 060 21256.39 454.25 43093.30 48052.74 2021-03-01 20:42:38.000 060 21256.38 454.26 43093.29 48052.87 2021-03-01 20:42:39.000 060 21256.37 454.25 43093.33 48052.83 2021-03-01 20:42:40.000 060 21256.38 454.27 43093.31 48052.75 2021-03-01 20:42:41.000 060 21256.35 454.25 43093.33 48052.76 2021-03-01 20:42:42.000 060 21256.37 454.24 43093.32 48052.74 2021-03-01 20:42:43.000 060 21256.34 454.28 43093.31 48052.72 2021-03-01 20:42:44.000 060 21256.32 454.28 43093.30 48052.83 2021-03-01 20:42:45.000 060 21256.30 454.27 43093.32 48052.76 2021-03-01 20:42:46.000 060 21256.30 454.27 43093.32 48052.75 2021-03-01 20:42:47.000 060 21256.31 454.29 43093.25 48052.72 2021-03-01 20:42:48.000 060 21256.29 454.29 43093.25 48052.69 2021-03-01 20:42:49.000 060 21256.25 454.32 43093.23 48052.65 2021-03-01 20:42:50.000 060 21256.22 454.34 43093.20 48052.74 2021-03-01 20:42:51.000 060 21256.22 454.33 43093.20 48052.68 2021-03-01 20:42:52.000 060 21256.18 454.35 43093.17 48052.61 2021-03-01 20:42:53.000 060 21256.17 454.37 43093.19 48052.58 2021-03-01 20:42:54.000 060 21256.16 454.38 43093.19 48052.51 2021-03-01 20:42:55.000 060 21256.13 454.36 43093.15 48052.59 2021-03-01 20:42:56.000 060 21256.13 454.36 43093.12 48052.49 2021-03-01 20:42:57.000 060 21256.12 454.35 43093.08 48052.45 2021-03-01 20:42:58.000 060 21256.10 454.35 43093.08 48052.52 2021-03-01 20:42:59.000 060 21256.05 454.36 43093.08 48052.47 2021-03-01 20:43:00.000 060 21256.04 454.33 43093.07 48052.43 2021-03-01 20:43:01.000 060 21256.02 454.32 43093.04 48052.46 2021-03-01 20:43:02.000 060 21256.02 454.32 43093.07 48052.36 2021-03-01 20:43:03.000 060 21256.02 454.31 43093.04 48052.36 2021-03-01 20:43:04.000 060 21256.04 454.32 43093.04 48052.41 2021-03-01 20:43:05.000 060 21256.05 454.33 43093.00 48052.40 2021-03-01 20:43:06.000 060 21256.09 454.30 43092.94 48052.41 2021-03-01 20:43:07.000 060 21256.10 454.29 43092.92 48052.36 2021-03-01 20:43:08.000 060 21256.07 454.22 43092.92 48052.31 2021-03-01 20:43:09.000 060 21256.04 454.21 43092.93 48052.26 2021-03-01 20:43:10.000 060 21256.03 454.17 43092.91 48052.28 2021-03-01 20:43:11.000 060 21256.04 454.13 43092.90 48052.26 2021-03-01 20:43:12.000 060 21256.02 454.08 43092.92 48052.36 2021-03-01 20:43:13.000 060 21256.01 454.06 43092.92 48052.31 2021-03-01 20:43:14.000 060 21256.03 454.01 43092.94 48052.32 2021-03-01 20:43:15.000 060 21256.02 453.99 43092.97 48052.33 2021-03-01 20:43:16.000 060 21256.04 454.00 43093.00 48052.27 2021-03-01 20:43:17.000 060 21256.05 453.99 43092.97 48052.32 2021-03-01 20:43:18.000 060 21256.04 453.97 43092.98 48052.41 2021-03-01 20:43:19.000 060 21256.04 453.94 43093.01 48052.40 2021-03-01 20:43:20.000 060 21256.02 453.92 43093.03 48052.41 2021-03-01 20:43:21.000 060 21256.03 453.91 43093.04 48052.42 2021-03-01 20:43:22.000 060 21256.06 453.88 43093.06 48052.37 2021-03-01 20:43:23.000 060 21256.05 453.88 43093.09 48052.43 2021-03-01 20:43:24.000 060 21256.05 453.85 43093.11 48052.44 2021-03-01 20:43:25.000 060 21256.03 453.84 43093.09 48052.40 2021-03-01 20:43:26.000 060 21256.02 453.83 43093.12 48052.53 2021-03-01 20:43:27.000 060 21256.00 453.84 43093.12 48052.41 2021-03-01 20:43:28.000 060 21255.99 453.87 43093.10 48052.45 2021-03-01 20:43:29.000 060 21255.97 453.91 43093.07 48052.45 2021-03-01 20:43:30.000 060 21255.89 453.96 43093.06 48052.34 2021-03-01 20:43:31.000 060 21255.86 454.01 43093.03 48052.41 2021-03-01 20:43:32.000 060 21255.84 454.03 43093.00 48052.27 2021-03-01 20:43:33.000 060 21255.83 454.03 43093.00 48052.24 2021-03-01 20:43:34.000 060 21255.78 454.02 43092.97 48052.28 2021-03-01 20:43:35.000 060 21255.75 454.00 43092.91 48052.18 2021-03-01 20:43:36.000 060 21255.68 454.03 43092.90 48052.11 2021-03-01 20:43:37.000 060 21255.67 454.02 43092.87 48052.17 2021-03-01 20:43:38.000 060 21255.65 454.02 43092.83 48052.09 2021-03-01 20:43:39.000 060 21255.63 454.00 43092.78 48052.04 2021-03-01 20:43:40.000 060 21255.59 453.98 43092.83 48052.03 2021-03-01 20:43:41.000 060 21255.59 453.99 43092.82 48051.97 2021-03-01 20:43:42.000 060 21255.55 454.00 43092.78 48051.97 2021-03-01 20:43:43.000 060 21255.48 454.07 43092.76 48052.00 2021-03-01 20:43:44.000 060 21255.43 454.14 43092.68 48051.89 2021-03-01 20:43:45.000 060 21255.39 454.16 43092.60 48051.88 2021-03-01 20:43:46.000 060 21255.35 454.16 43092.56 48051.82 2021-03-01 20:43:47.000 060 21255.33 454.17 43092.53 48051.73 2021-03-01 20:43:48.000 060 21255.38 454.15 43092.54 48051.65 2021-03-01 20:43:49.000 060 21255.34 454.14 43092.53 48051.60 2021-03-01 20:43:50.000 060 21255.34 454.14 43092.50 48051.59 2021-03-01 20:43:51.000 060 21255.32 454.13 43092.50 48051.62 2021-03-01 20:43:52.000 060 21255.29 454.09 43092.47 48051.59 2021-03-01 20:43:53.000 060 21255.31 454.06 43092.48 48051.60 2021-03-01 20:43:54.000 060 21255.34 454.06 43092.49 48051.63 2021-03-01 20:43:55.000 060 21255.34 454.03 43092.49 48051.63 2021-03-01 20:43:56.000 060 21255.34 453.97 43092.51 48051.62 2021-03-01 20:43:57.000 060 21255.33 453.95 43092.53 48051.59 2021-03-01 20:43:58.000 060 21255.31 453.92 43092.52 48051.55 2021-03-01 20:43:59.000 060 21255.30 453.86 43092.53 48051.61 2021-03-01 20:44:00.000 060 21255.27 453.84 43092.54 48051.57 2021-03-01 20:44:01.000 060 21255.25 453.83 43092.58 48051.66 2021-03-01 20:44:02.000 060 21255.26 453.81 43092.60 48051.61 2021-03-01 20:44:03.000 060 21255.27 453.79 43092.60 48051.74 2021-03-01 20:44:04.000 060 21255.24 453.81 43092.56 48051.65 2021-03-01 20:44:05.000 060 21255.24 453.81 43092.58 48051.65 2021-03-01 20:44:06.000 060 21255.22 453.79 43092.60 48051.73 2021-03-01 20:44:07.000 060 21255.24 453.80 43092.60 48051.62 2021-03-01 20:44:08.000 060 21255.23 453.79 43092.62 48051.69 2021-03-01 20:44:09.000 060 21255.23 453.79 43092.63 48051.74 2021-03-01 20:44:10.000 060 21255.23 453.77 43092.66 48051.67 2021-03-01 20:44:11.000 060 21255.25 453.76 43092.65 48051.72 2021-03-01 20:44:12.000 060 21255.29 453.73 43092.71 48051.71 2021-03-01 20:44:13.000 060 21255.29 453.74 43092.72 48051.73 2021-03-01 20:44:14.000 060 21255.30 453.78 43092.69 48051.75 2021-03-01 20:44:15.000 060 21255.28 453.85 43092.67 48051.75 2021-03-01 20:44:16.000 060 21255.25 453.88 43092.68 48051.82 2021-03-01 20:44:17.000 060 21255.26 453.85 43092.65 48051.78 2021-03-01 20:44:18.000 060 21255.25 453.85 43092.62 48051.65 2021-03-01 20:44:19.000 060 21255.20 453.86 43092.67 48051.68 2021-03-01 20:44:20.000 060 21255.26 453.85 43092.69 48051.66 2021-03-01 20:44:21.000 060 21255.27 453.84 43092.72 48051.67 2021-03-01 20:44:22.000 060 21255.26 453.86 43092.72 48051.72 2021-03-01 20:44:23.000 060 21255.25 453.85 43092.73 48051.71 2021-03-01 20:44:24.000 060 21255.25 453.82 43092.71 48051.80 2021-03-01 20:44:25.000 060 21255.26 453.83 43092.74 48051.77 2021-03-01 20:44:26.000 060 21255.28 453.83 43092.77 48051.79 2021-03-01 20:44:27.000 060 21255.26 453.82 43092.74 48051.80 2021-03-01 20:44:28.000 060 21255.27 453.82 43092.75 48051.61 2021-03-01 20:44:29.000 060 21255.24 453.81 43092.71 48051.74 2021-03-01 20:44:30.000 060 21255.26 453.80 43092.74 48051.74 2021-03-01 20:44:31.000 060 21255.26 453.78 43092.72 48051.64 2021-03-01 20:44:32.000 060 21255.25 453.79 43092.72 48051.82 2021-03-01 20:44:33.000 060 21255.23 453.81 43092.73 48051.77 2021-03-01 20:44:34.000 060 21255.23 453.82 43092.71 48051.74 2021-03-01 20:44:35.000 060 21255.22 453.83 43092.69 48051.78 2021-03-01 20:44:36.000 060 21255.22 453.79 43092.72 48051.76 2021-03-01 20:44:37.000 060 21255.18 453.76 43092.74 48051.68 2021-03-01 20:44:38.000 060 21255.16 453.73 43092.76 48051.81 2021-03-01 20:44:39.000 060 21255.13 453.72 43092.80 48051.74 2021-03-01 20:44:40.000 060 21255.13 453.71 43092.80 48051.82 2021-03-01 20:44:41.000 060 21255.14 453.73 43092.76 48051.76 2021-03-01 20:44:42.000 060 21255.12 453.77 43092.77 48051.73 2021-03-01 20:44:43.000 060 21255.10 453.77 43092.74 48051.77 2021-03-01 20:44:44.000 060 21255.11 453.77 43092.73 48051.70 2021-03-01 20:44:45.000 060 21255.08 453.77 43092.71 48051.76 2021-03-01 20:44:46.000 060 21255.09 453.76 43092.72 48051.73 2021-03-01 20:44:47.000 060 21255.09 453.76 43092.71 48051.63 2021-03-01 20:44:48.000 060 21255.08 453.74 43092.72 48051.74 2021-03-01 20:44:49.000 060 21255.08 453.71 43092.74 48051.62 2021-03-01 20:44:50.000 060 21255.04 453.71 43092.72 48051.66 2021-03-01 20:44:51.000 060 21255.04 453.70 43092.74 48051.63 2021-03-01 20:44:52.000 060 21255.03 453.71 43092.72 48051.64 2021-03-01 20:44:53.000 060 21254.99 453.73 43092.73 48051.72 2021-03-01 20:44:54.000 060 21254.97 453.74 43092.74 48051.67 2021-03-01 20:44:55.000 060 21254.94 453.74 43092.74 48051.68 2021-03-01 20:44:56.000 060 21254.95 453.72 43092.76 48051.69 2021-03-01 20:44:57.000 060 21254.93 453.70 43092.76 48051.61 2021-03-01 20:44:58.000 060 21254.91 453.71 43092.78 48051.64 2021-03-01 20:44:59.000 060 21254.91 453.68 43092.78 48051.60 2021-03-01 20:45:00.000 060 21254.92 453.69 43092.75 48051.63 2021-03-01 20:45:01.000 060 21254.94 453.65 43092.75 48051.60 2021-03-01 20:45:02.000 060 21254.94 453.62 43092.77 48051.71 2021-03-01 20:45:03.000 060 21254.94 453.59 43092.77 48051.63 2021-03-01 20:45:04.000 060 21254.91 453.56 43092.80 48051.66 2021-03-01 20:45:05.000 060 21254.90 453.54 43092.79 48051.69 2021-03-01 20:45:06.000 060 21254.91 453.51 43092.82 48051.52 2021-03-01 20:45:07.000 060 21254.87 453.49 43092.83 48051.73 2021-03-01 20:45:08.000 060 21254.86 453.46 43092.82 48051.75 2021-03-01 20:45:09.000 060 21254.88 453.47 43092.86 48051.74 2021-03-01 20:45:10.000 060 21254.84 453.48 43092.87 48051.66 2021-03-01 20:45:11.000 060 21254.81 453.50 43092.85 48051.68 2021-03-01 20:45:12.000 060 21254.79 453.52 43092.81 48051.63 2021-03-01 20:45:13.000 060 21254.78 453.50 43092.81 48051.63 2021-03-01 20:45:14.000 060 21254.75 453.49 43092.82 48051.61 2021-03-01 20:45:15.000 060 21254.76 453.45 43092.82 48051.61 2021-03-01 20:45:16.000 060 21254.73 453.38 43092.82 48051.69 2021-03-01 20:45:17.000 060 21254.74 453.33 43092.86 48051.72 2021-03-01 20:45:18.000 060 21254.76 453.29 43092.88 48051.60 2021-03-01 20:45:19.000 060 21254.76 453.27 43092.92 48051.66 2021-03-01 20:45:20.000 060 21254.75 453.24 43092.90 48051.69 2021-03-01 20:45:21.000 060 21254.76 453.19 43092.93 48051.70 2021-03-01 20:45:22.000 060 21254.77 453.11 43092.97 48051.73 2021-03-01 20:45:23.000 060 21254.78 453.06 43093.02 48051.73 2021-03-01 20:45:24.000 060 21254.81 453.04 43093.00 48051.85 2021-03-01 20:45:25.000 060 21254.80 453.02 43093.03 48051.80 2021-03-01 20:45:26.000 060 21254.80 452.99 43093.03 48051.90 2021-03-01 20:45:27.000 060 21254.82 452.97 43093.05 48051.89 2021-03-01 20:45:28.000 060 21254.81 452.96 43093.08 48051.85 2021-03-01 20:45:29.000 060 21254.81 452.95 43093.10 48051.88 2021-03-01 20:45:30.000 060 21254.81 452.91 43093.10 48051.86 2021-03-01 20:45:31.000 060 21254.82 452.88 43093.10 48051.83 2021-03-01 20:45:32.000 060 21254.84 452.82 43093.10 48052.01 2021-03-01 20:45:33.000 060 21254.83 452.79 43093.15 48051.94 2021-03-01 20:45:34.000 060 21254.86 452.79 43093.18 48052.01 2021-03-01 20:45:35.000 060 21254.86 452.76 43093.18 48052.04 2021-03-01 20:45:36.000 060 21254.86 452.75 43093.22 48051.96 2021-03-01 20:45:37.000 060 21254.86 452.74 43093.25 48052.02 2021-03-01 20:45:38.000 060 21254.84 452.71 43093.23 48052.04 2021-03-01 20:45:39.000 060 21254.86 452.66 43093.24 48052.02 2021-03-01 20:45:40.000 060 21254.88 452.62 43093.29 48052.16 2021-03-01 20:45:41.000 060 21254.88 452.65 43093.28 48052.14 2021-03-01 20:45:42.000 060 21254.88 452.69 43093.31 48052.14 2021-03-01 20:45:43.000 060 21254.87 452.71 43093.33 48052.00 2021-03-01 20:45:44.000 060 21254.85 452.70 43093.34 48052.14 2021-03-01 20:45:45.000 060 21254.87 452.63 43093.36 48052.08 2021-03-01 20:45:46.000 060 21254.90 452.58 43093.35 48051.99 2021-03-01 20:45:47.000 060 21254.93 452.57 43093.38 48052.03 2021-03-01 20:45:48.000 060 21254.93 452.58 43093.39 48052.21 2021-03-01 20:45:49.000 060 21254.90 452.59 43093.38 48052.18 2021-03-01 20:45:50.000 060 21254.91 452.61 43093.36 48052.21 2021-03-01 20:45:51.000 060 21254.92 452.63 43093.39 48052.17 2021-03-01 20:45:52.000 060 21254.87 452.68 43093.39 48052.13 2021-03-01 20:45:53.000 060 21254.86 452.69 43093.37 48052.17 2021-03-01 20:45:54.000 060 21254.87 452.67 43093.32 48052.11 2021-03-01 20:45:55.000 060 21254.84 452.66 43093.32 48052.15 2021-03-01 20:45:56.000 060 21254.82 452.64 43093.32 48052.18 2021-03-01 20:45:57.000 060 21254.79 452.63 43093.33 48052.15 2021-03-01 20:45:58.000 060 21254.75 452.62 43093.33 48052.11 2021-03-01 20:45:59.000 060 21254.76 452.61 43093.35 48052.17 2021-03-01 20:46:00.000 060 21254.74 452.59 43093.34 48051.94 2021-03-01 20:46:01.000 060 21254.68 452.59 43093.34 48051.96 2021-03-01 20:46:02.000 060 21254.65 452.55 43093.36 48052.07 2021-03-01 20:46:03.000 060 21254.63 452.55 43093.35 48052.01 2021-03-01 20:46:04.000 060 21254.61 452.53 43093.38 48052.17 2021-03-01 20:46:05.000 060 21254.66 452.47 43093.39 48052.12 2021-03-01 20:46:06.000 060 21254.68 452.42 43093.43 48052.15 2021-03-01 20:46:07.000 060 21254.68 452.37 43093.48 48052.00 2021-03-01 20:46:08.000 060 21254.67 452.36 43093.48 48052.16 2021-03-01 20:46:09.000 060 21254.67 452.33 43093.48 48052.04 2021-03-01 20:46:10.000 060 21254.68 452.33 43093.50 48052.26 2021-03-01 20:46:11.000 060 21254.67 452.33 43093.50 48052.20 2021-03-01 20:46:12.000 060 21254.63 452.34 43093.50 48052.22 2021-03-01 20:46:13.000 060 21254.59 452.36 43093.51 48052.22 2021-03-01 20:46:14.000 060 21254.61 452.34 43093.52 48052.02 2021-03-01 20:46:15.000 060 21254.58 452.32 43093.55 48052.23 2021-03-01 20:46:16.000 060 21254.59 452.33 43093.53 48051.96 2021-03-01 20:46:17.000 060 21254.59 452.33 43093.53 48052.13 2021-03-01 20:46:18.000 060 21254.59 452.34 43093.49 48052.22 2021-03-01 20:46:19.000 060 21254.53 452.34 43093.50 48052.16 2021-03-01 20:46:20.000 060 21254.51 452.35 43093.50 48052.06 2021-03-01 20:46:21.000 060 21254.47 452.36 43093.48 48052.15 2021-03-01 20:46:22.000 060 21254.42 452.39 43093.45 48052.02 2021-03-01 20:46:23.000 060 21254.36 452.43 43093.38 48051.86 2021-03-01 20:46:24.000 060 21254.32 452.48 43093.31 48052.05 2021-03-01 20:46:25.000 060 21254.27 452.51 43093.31 48051.91 2021-03-01 20:46:26.000 060 21254.20 452.53 43093.31 48051.87 2021-03-01 20:46:27.000 060 21254.18 452.55 43093.28 48051.77 2021-03-01 20:46:28.000 060 21254.18 452.55 43093.26 48051.69 2021-03-01 20:46:29.000 060 21254.17 452.53 43093.24 48051.75 2021-03-01 20:46:30.000 060 21254.21 452.48 43093.24 48051.69 2021-03-01 20:46:31.000 060 21254.20 452.45 43093.24 48051.77 2021-03-01 20:46:32.000 060 21254.24 452.46 43093.26 48051.64 2021-03-01 20:46:33.000 060 21254.27 452.43 43093.28 48051.89 2021-03-01 20:46:34.000 060 21254.26 452.41 43093.28 48051.79 2021-03-01 20:46:35.000 060 21254.23 452.42 43093.29 48051.81 2021-03-01 20:46:36.000 060 21254.19 452.46 43093.30 48051.77 2021-03-01 20:46:37.000 060 21254.17 452.44 43093.31 48051.81 2021-03-01 20:46:38.000 060 21254.15 452.51 43093.25 48051.80 2021-03-01 20:46:39.000 060 21254.09 452.55 43093.27 48051.71 2021-03-01 20:46:40.000 060 21254.03 452.63 43093.25 48051.59 2021-03-01 20:46:41.000 060 21253.95 452.69 43093.16 48051.67 2021-03-01 20:46:42.000 060 21253.93 452.75 43093.10 48051.46 2021-03-01 20:46:43.000 060 21253.86 452.80 43093.07 48051.44 2021-03-01 20:46:44.000 060 21253.82 452.88 43093.00 48051.35 2021-03-01 20:46:45.000 060 21253.80 452.90 43092.96 48051.31 2021-03-01 20:46:46.000 060 21253.79 452.91 43092.94 48051.44 2021-03-01 20:46:47.000 060 21253.77 452.91 43092.92 48051.32 2021-03-01 20:46:48.000 060 21253.74 452.97 43092.92 48051.15 2021-03-01 20:46:49.000 060 21253.68 453.07 43092.87 48051.27 2021-03-01 20:46:50.000 060 21253.64 453.11 43092.79 48051.25 2021-03-01 20:46:51.000 060 21253.65 453.09 43092.77 48051.05 2021-03-01 20:46:52.000 060 21253.67 453.07 43092.75 48051.05 2021-03-01 20:46:53.000 060 21253.66 453.07 43092.71 48051.09 2021-03-01 20:46:54.000 060 21253.70 453.01 43092.78 48051.10 2021-03-01 20:46:55.000 060 21253.70 452.98 43092.77 48051.03 2021-03-01 20:46:56.000 060 21253.71 453.00 43092.75 48051.18 2021-03-01 20:46:57.000 060 21253.67 453.02 43092.73 48051.11 2021-03-01 20:46:58.000 060 21253.64 453.06 43092.74 48051.04 2021-03-01 20:46:59.000 060 21253.64 453.10 43092.72 48050.92 2021-03-01 20:47:00.000 060 21253.62 453.12 43092.72 48051.03 2021-03-01 20:47:01.000 060 21253.62 453.14 43092.68 48050.95 2021-03-01 20:47:02.000 060 21253.59 453.15 43092.65 48050.99 2021-03-01 20:47:03.000 060 21253.56 453.16 43092.69 48050.93 2021-03-01 20:47:04.000 060 21253.53 453.15 43092.68 48050.81 2021-03-01 20:47:05.000 060 21253.52 453.16 43092.64 48050.90 2021-03-01 20:47:06.000 060 21253.51 453.16 43092.63 48050.86 2021-03-01 20:47:07.000 060 21253.47 453.18 43092.62 48051.03 2021-03-01 20:47:08.000 060 21253.45 453.21 43092.61 48050.89 2021-03-01 20:47:09.000 060 21253.44 453.25 43092.59 48050.86 2021-03-01 20:47:10.000 060 21253.41 453.24 43092.55 48050.80 2021-03-01 20:47:11.000 060 21253.38 453.25 43092.52 48050.67 2021-03-01 20:47:12.000 060 21253.37 453.25 43092.50 48050.82 2021-03-01 20:47:13.000 060 21253.35 453.20 43092.52 48050.74 2021-03-01 20:47:14.000 060 21253.37 453.16 43092.55 48050.74 2021-03-01 20:47:15.000 060 21253.39 453.13 43092.59 48050.83 2021-03-01 20:47:16.000 060 21253.42 453.11 43092.63 48050.73 2021-03-01 20:47:17.000 060 21253.44 453.07 43092.65 48050.70 2021-03-01 20:47:18.000 060 21253.47 453.08 43092.65 48050.84 2021-03-01 20:47:19.000 060 21253.49 453.08 43092.69 48050.91 2021-03-01 20:47:20.000 060 21253.50 453.07 43092.69 48050.84 2021-03-01 20:47:21.000 060 21253.50 453.07 43092.72 48050.90 2021-03-01 20:47:22.000 060 21253.45 453.09 43092.74 48050.88 2021-03-01 20:47:23.000 060 21253.42 453.11 43092.76 48050.90 2021-03-01 20:47:24.000 060 21253.45 453.12 43092.74 48051.00 2021-03-01 20:47:25.000 060 21253.43 453.13 43092.74 48050.93 2021-03-01 20:47:26.000 060 21253.42 453.15 43092.74 48050.93 2021-03-01 20:47:27.000 060 21253.41 453.14 43092.75 48050.92 2021-03-01 20:47:28.000 060 21253.42 453.13 43092.77 48050.92 2021-03-01 20:47:29.000 060 21253.42 453.14 43092.78 48050.96 2021-03-01 20:47:30.000 060 21253.40 453.15 43092.73 48050.90 2021-03-01 20:47:31.000 060 21253.41 453.14 43092.73 48050.87 2021-03-01 20:47:32.000 060 21253.40 453.14 43092.74 48050.99 2021-03-01 20:47:33.000 060 21253.40 453.18 43092.77 48050.90 2021-03-01 20:47:34.000 060 21253.40 453.20 43092.77 48050.98 2021-03-01 20:47:35.000 060 21253.40 453.20 43092.76 48050.98 2021-03-01 20:47:36.000 060 21253.42 453.18 43092.76 48050.99 2021-03-01 20:47:37.000 060 21253.40 453.18 43092.76 48050.96 2021-03-01 20:47:38.000 060 21253.40 453.17 43092.77 48051.00 2021-03-01 20:47:39.000 060 21253.43 453.16 43092.80 48051.00 2021-03-01 20:47:40.000 060 21253.44 453.19 43092.82 48051.03 2021-03-01 20:47:41.000 060 21253.41 453.19 43092.82 48050.96 2021-03-01 20:47:42.000 060 21253.42 453.21 43092.82 48050.99 2021-03-01 20:47:43.000 060 21253.43 453.22 43092.81 48051.02 2021-03-01 20:47:44.000 060 21253.43 453.24 43092.82 48050.97 2021-03-01 20:47:45.000 060 21253.45 453.25 43092.86 48051.05 2021-03-01 20:47:46.000 060 21253.44 453.28 43092.88 48051.06 2021-03-01 20:47:47.000 060 21253.44 453.33 43092.85 48051.06 2021-03-01 20:47:48.000 060 21253.42 453.36 43092.79 48051.05 2021-03-01 20:47:49.000 060 21253.39 453.40 43092.80 48051.05 2021-03-01 20:47:50.000 060 21253.44 453.39 43092.79 48050.99 2021-03-01 20:47:51.000 060 21253.40 453.41 43092.76 48050.92 2021-03-01 20:47:52.000 060 21253.39 453.42 43092.77 48051.01 2021-03-01 20:47:53.000 060 21253.33 453.44 43092.76 48050.89 2021-03-01 20:47:54.000 060 21253.33 453.47 43092.76 48050.92 2021-03-01 20:47:55.000 060 21253.29 453.51 43092.73 48050.96 2021-03-01 20:47:56.000 060 21253.28 453.50 43092.70 48050.83 2021-03-01 20:47:57.000 060 21253.26 453.49 43092.65 48050.81 2021-03-01 20:47:58.000 060 21253.28 453.49 43092.69 48050.90 2021-03-01 20:47:59.000 060 21253.32 453.44 43092.74 48050.87 2021-03-01 20:48:00.000 060 21253.35 453.36 43092.79 48050.81 2021-03-01 20:48:01.000 060 21253.35 453.27 43092.82 48050.90 2021-03-01 20:48:02.000 060 21253.40 453.20 43092.90 48050.94 2021-03-01 20:48:03.000 060 21253.41 453.18 43092.96 48051.01 2021-03-01 20:48:04.000 060 21253.36 453.19 43093.00 48051.18 2021-03-01 20:48:05.000 060 21253.38 453.22 43093.02 48051.15 2021-03-01 20:48:06.000 060 21253.38 453.24 43093.03 48051.22 2021-03-01 20:48:07.000 060 21253.38 453.24 43093.03 48051.20 2021-03-01 20:48:08.000 060 21253.34 453.28 43093.06 48051.17 2021-03-01 20:48:09.000 060 21253.34 453.30 43093.06 48051.20 2021-03-01 20:48:10.000 060 21253.30 453.32 43093.07 48051.11 2021-03-01 20:48:11.000 060 21253.29 453.34 43093.07 48051.28 2021-03-01 20:48:12.000 060 21253.31 453.33 43093.07 48051.07 2021-03-01 20:48:13.000 060 21253.29 453.37 43093.05 48051.13 2021-03-01 20:48:14.000 060 21253.27 453.35 43093.06 48051.15 2021-03-01 20:48:15.000 060 21253.33 453.31 43093.05 48051.13 2021-03-01 20:48:16.000 060 21253.35 453.27 43093.07 48051.16 2021-03-01 20:48:17.000 060 21253.33 453.28 43093.08 48051.18 2021-03-01 20:48:18.000 060 21253.32 453.29 43093.07 48051.15 2021-03-01 20:48:19.000 060 21253.30 453.29 43093.10 48051.11 2021-03-01 20:48:20.000 060 21253.28 453.28 43093.11 48051.21 2021-03-01 20:48:21.000 060 21253.30 453.30 43093.10 48051.25 2021-03-01 20:48:22.000 060 21253.32 453.30 43093.13 48051.23 2021-03-01 20:48:23.000 060 21253.33 453.29 43093.12 48051.19 2021-03-01 20:48:24.000 060 21253.28 453.29 43093.11 48051.20 2021-03-01 20:48:25.000 060 21253.24 453.36 43093.11 48051.28 2021-03-01 20:48:26.000 060 21253.23 453.39 43093.10 48051.21 2021-03-01 20:48:27.000 060 21253.22 453.42 43093.08 48051.14 2021-03-01 20:48:28.000 060 21253.25 453.44 43093.07 48051.16 2021-03-01 20:48:29.000 060 21253.25 453.46 43093.11 48051.12 2021-03-01 20:48:30.000 060 21253.23 453.48 43093.09 48051.13 2021-03-01 20:48:31.000 060 21253.25 453.48 43093.07 48051.20 2021-03-01 20:48:32.000 060 21253.25 453.49 43093.06 48051.13 2021-03-01 20:48:33.000 060 21253.19 453.52 43093.06 48051.18 2021-03-01 20:48:34.000 060 21253.19 453.53 43093.04 48051.15 2021-03-01 20:48:35.000 060 21253.20 453.54 43093.01 48051.11 2021-03-01 20:48:36.000 060 21253.19 453.54 43093.04 48051.11 2021-03-01 20:48:37.000 060 21253.20 453.56 43093.04 48051.03 2021-03-01 20:48:38.000 060 21253.20 453.55 43092.98 48051.04 2021-03-01 20:48:39.000 060 21253.22 453.54 43093.00 48051.00 2021-03-01 20:48:40.000 060 21253.26 453.52 43093.00 48051.02 2021-03-01 20:48:41.000 060 21253.26 453.53 43093.00 48051.05 2021-03-01 20:48:42.000 060 21253.26 453.51 43092.97 48051.05 2021-03-01 20:48:43.000 060 21253.31 453.51 43093.01 48051.12 2021-03-01 20:48:44.000 060 21253.34 453.50 43093.05 48051.08 2021-03-01 20:48:45.000 060 21253.35 453.48 43093.04 48051.15 2021-03-01 20:48:46.000 060 21253.34 453.44 43093.02 48051.16 2021-03-01 20:48:47.000 060 21253.36 453.37 43093.04 48051.07 2021-03-01 20:48:48.000 060 21253.33 453.37 43093.09 48051.13 2021-03-01 20:48:49.000 060 21253.34 453.35 43093.13 48051.09 2021-03-01 20:48:50.000 060 21253.36 453.34 43093.16 48051.19 2021-03-01 20:48:51.000 060 21253.30 453.33 43093.15 48051.24 2021-03-01 20:48:52.000 060 21253.34 453.34 43093.18 48051.23 2021-03-01 20:48:53.000 060 21253.32 453.32 43093.18 48051.31 2021-03-01 20:48:54.000 060 21253.28 453.35 43093.21 48051.32 2021-03-01 20:48:55.000 060 21253.32 453.37 43093.24 48051.22 2021-03-01 20:48:56.000 060 21253.31 453.42 43093.22 48051.30 2021-03-01 20:48:57.000 060 21253.31 453.42 43093.20 48051.28 2021-03-01 20:48:58.000 060 21253.26 453.45 43093.17 48051.19 2021-03-01 20:48:59.000 060 21253.25 453.47 43093.13 48051.19 2021-03-01 20:49:00.000 060 21253.24 453.49 43093.11 48051.22 2021-03-01 20:49:01.000 060 21253.22 453.53 43093.08 48051.15 2021-03-01 20:49:02.000 060 21253.24 453.52 43093.04 48051.12 2021-03-01 20:49:03.000 060 21253.23 453.53 43093.03 48051.12 2021-03-01 20:49:04.000 060 21253.18 453.55 43093.01 48051.01 2021-03-01 20:49:05.000 060 21253.20 453.55 43093.00 48051.07 2021-03-01 20:49:06.000 060 21253.18 453.55 43093.01 48051.10 2021-03-01 20:49:07.000 060 21253.17 453.56 43092.98 48050.95 2021-03-01 20:49:08.000 060 21253.18 453.56 43092.97 48051.03 2021-03-01 20:49:09.000 060 21253.14 453.57 43092.98 48050.96 2021-03-01 20:49:10.000 060 21253.16 453.54 43092.99 48051.04 2021-03-01 20:49:11.000 060 21253.14 453.57 43092.97 48051.06 2021-03-01 20:49:12.000 060 21253.14 453.58 43093.00 48051.04 2021-03-01 20:49:13.000 060 21253.15 453.55 43092.99 48051.07 2021-03-01 20:49:14.000 060 21253.13 453.50 43092.98 48050.99 2021-03-01 20:49:15.000 060 21253.15 453.44 43093.01 48051.04 2021-03-01 20:49:16.000 060 21253.17 453.43 43093.05 48050.99 2021-03-01 20:49:17.000 060 21253.18 453.42 43093.05 48051.08 2021-03-01 20:49:18.000 060 21253.15 453.42 43093.07 48051.09 2021-03-01 20:49:19.000 060 21253.13 453.43 43093.06 48051.04 2021-03-01 20:49:20.000 060 21253.14 453.44 43093.07 48051.17 2021-03-01 20:49:21.000 060 21253.14 453.45 43093.11 48051.09 2021-03-01 20:49:22.000 060 21253.15 453.45 43093.10 48051.18 2021-03-01 20:49:23.000 060 21253.10 453.46 43093.10 48051.16 2021-03-01 20:49:24.000 060 21253.05 453.49 43093.05 48051.09 2021-03-01 20:49:25.000 060 21253.02 453.52 43093.02 48051.08 2021-03-01 20:49:26.000 060 21253.01 453.53 43093.00 48051.01 2021-03-01 20:49:27.000 060 21253.00 453.55 43093.04 48050.98 2021-03-01 20:49:28.000 060 21252.99 453.53 43093.02 48050.97 2021-03-01 20:49:29.000 060 21253.00 453.50 43093.01 48050.96 2021-03-01 20:49:30.000 060 21253.00 453.52 43093.01 48051.00 2021-03-01 20:49:31.000 060 21253.03 453.48 43093.02 48050.93 2021-03-01 20:49:32.000 060 21253.06 453.39 43093.03 48051.04 2021-03-01 20:49:33.000 060 21253.06 453.39 43093.07 48051.02 2021-03-01 20:49:34.000 060 21253.04 453.41 43093.06 48051.07 2021-03-01 20:49:35.000 060 21253.03 453.48 43093.02 48051.10 2021-03-01 20:49:36.000 060 21253.04 453.53 43092.99 48051.05 2021-03-01 20:49:37.000 060 21253.06 453.57 43092.95 48050.88 2021-03-01 20:49:38.000 060 21253.07 453.51 43092.94 48050.98 2021-03-01 20:49:39.000 060 21253.04 453.44 43092.97 48050.93 2021-03-01 20:49:40.000 060 21253.02 453.42 43093.00 48050.88 2021-03-01 20:49:41.000 060 21253.03 453.42 43093.05 48050.94 2021-03-01 20:49:42.000 060 21253.03 453.41 43093.08 48050.97 2021-03-01 20:49:43.000 060 21253.03 453.41 43093.08 48050.98 2021-03-01 20:49:44.000 060 21253.01 453.42 43093.07 48051.00 2021-03-01 20:49:45.000 060 21252.99 453.42 43093.07 48050.98 2021-03-01 20:49:46.000 060 21252.98 453.40 43093.10 48051.04 2021-03-01 20:49:47.000 060 21252.99 453.39 43093.13 48051.06 2021-03-01 20:49:48.000 060 21253.04 453.39 43093.13 48051.05 2021-03-01 20:49:49.000 060 21253.06 453.41 43093.11 48051.08 2021-03-01 20:49:50.000 060 21253.06 453.41 43093.12 48051.04 2021-03-01 20:49:51.000 060 21253.07 453.39 43093.19 48051.11 2021-03-01 20:49:52.000 060 21253.08 453.38 43093.20 48051.06 2021-03-01 20:49:53.000 060 21253.04 453.37 43093.22 48051.05 2021-03-01 20:49:54.000 060 21253.02 453.33 43093.28 48051.13 2021-03-01 20:49:55.000 060 21253.03 453.30 43093.31 48051.12 2021-03-01 20:49:56.000 060 21253.07 453.25 43093.35 48051.19 2021-03-01 20:49:57.000 060 21253.08 453.23 43093.41 48051.25 2021-03-01 20:49:58.000 060 21253.08 453.24 43093.46 48051.29 2021-03-01 20:49:59.000 060 21253.06 453.26 43093.50 48051.34 2021-03-01 20:50:00.000 060 21253.07 453.25 43093.47 48051.34 2021-03-01 20:50:01.000 060 21253.04 453.27 43093.46 48051.35 2021-03-01 20:50:02.000 060 21253.01 453.27 43093.44 48051.32 2021-03-01 20:50:03.000 060 21252.97 453.27 43093.43 48051.28 2021-03-01 20:50:04.000 060 21252.94 453.28 43093.39 48051.25 2021-03-01 20:50:05.000 060 21252.96 453.26 43093.38 48051.22 2021-03-01 20:50:06.000 060 21252.94 453.29 43093.32 48051.30 2021-03-01 20:50:07.000 060 21252.90 453.28 43093.33 48051.20 2021-03-01 20:50:08.000 060 21252.87 453.33 43093.32 48051.13 2021-03-01 20:50:09.000 060 21252.84 453.39 43093.29 48051.22 2021-03-01 20:50:10.000 060 21252.84 453.43 43093.24 48051.05 2021-03-01 20:50:11.000 060 21252.81 453.43 43093.21 48051.06 2021-03-01 20:50:12.000 060 21252.80 453.42 43093.17 48051.05 2021-03-01 20:50:13.000 060 21252.80 453.44 43093.16 48051.06 2021-03-01 20:50:14.000 060 21252.78 453.44 43093.12 48050.95 2021-03-01 20:50:15.000 060 21252.75 453.47 43093.11 48050.94 2021-03-01 20:50:16.000 060 21252.72 453.48 43093.12 48050.85 2021-03-01 20:50:17.000 060 21252.72 453.51 43093.09 48050.85 2021-03-01 20:50:18.000 060 21252.70 453.53 43093.07 48050.91 2021-03-01 20:50:19.000 060 21252.69 453.55 43093.06 48050.77 2021-03-01 20:50:20.000 060 21252.67 453.57 43093.03 48050.88 2021-03-01 20:50:21.000 060 21252.64 453.57 43092.98 48050.78 2021-03-01 20:50:22.000 060 21252.62 453.58 43092.95 48050.84 2021-03-01 20:50:23.000 060 21252.56 453.63 43092.91 48050.66 2021-03-01 20:50:24.000 060 21252.57 453.62 43092.89 48050.71 2021-03-01 20:50:25.000 060 21252.57 453.62 43092.88 48050.68 2021-03-01 20:50:26.000 060 21252.52 453.63 43092.89 48050.59 2021-03-01 20:50:27.000 060 21252.50 453.64 43092.86 48050.58 2021-03-01 20:50:28.000 060 21252.49 453.66 43092.86 48050.52 2021-03-01 20:50:29.000 060 21252.49 453.65 43092.87 48050.54 2021-03-01 20:50:30.000 060 21252.52 453.62 43092.89 48050.61 2021-03-01 20:50:31.000 060 21252.51 453.63 43092.85 48050.52 2021-03-01 20:50:32.000 060 21252.50 453.64 43092.86 48050.59 2021-03-01 20:50:33.000 060 21252.48 453.68 43092.86 48050.56 2021-03-01 20:50:34.000 060 21252.50 453.66 43092.85 48050.63 2021-03-01 20:50:35.000 060 21252.49 453.67 43092.84 48050.59 2021-03-01 20:50:36.000 060 21252.51 453.68 43092.86 48050.56 2021-03-01 20:50:37.000 060 21252.51 453.70 43092.79 48050.56 2021-03-01 20:50:38.000 060 21252.53 453.72 43092.79 48050.50 2021-03-01 20:50:39.000 060 21252.54 453.72 43092.79 48050.50 2021-03-01 20:50:40.000 060 21252.51 453.72 43092.78 48050.46 2021-03-01 20:50:41.000 060 21252.49 453.70 43092.76 48050.51 2021-03-01 20:50:42.000 060 21252.51 453.70 43092.75 48050.37 2021-03-01 20:50:43.000 060 21252.56 453.69 43092.78 48050.48 2021-03-01 20:50:44.000 060 21252.51 453.69 43092.78 48050.51 2021-03-01 20:50:45.000 060 21252.50 453.70 43092.80 48050.45 2021-03-01 20:50:46.000 060 21252.50 453.69 43092.82 48050.43 2021-03-01 20:50:47.000 060 21252.49 453.71 43092.80 48050.46 2021-03-01 20:50:48.000 060 21252.45 453.73 43092.79 48050.57 2021-03-01 20:50:49.000 060 21252.47 453.72 43092.80 48050.45 2021-03-01 20:50:50.000 060 21252.46 453.76 43092.77 48050.56 2021-03-01 20:50:51.000 060 21252.44 453.76 43092.79 48050.45 2021-03-01 20:50:52.000 060 21252.45 453.75 43092.80 48050.42 2021-03-01 20:50:53.000 060 21252.41 453.74 43092.81 48050.51 2021-03-01 20:50:54.000 060 21252.37 453.74 43092.74 48050.45 2021-03-01 20:50:55.000 060 21252.33 453.77 43092.75 48050.42 2021-03-01 20:50:56.000 060 21252.30 453.78 43092.78 48050.41 2021-03-01 20:50:57.000 060 21252.30 453.77 43092.78 48050.48 2021-03-01 20:50:58.000 060 21252.33 453.78 43092.81 48050.47 2021-03-01 20:50:59.000 060 21252.33 453.78 43092.82 48050.53 2021-03-01 20:51:00.000 060 21252.38 453.79 43092.83 48050.47 2021-03-01 20:51:01.000 060 21252.36 453.79 43092.83 48050.46 2021-03-01 20:51:02.000 060 21252.39 453.79 43092.79 48050.54 2021-03-01 20:51:03.000 060 21252.37 453.79 43092.79 48050.46 2021-03-01 20:51:04.000 060 21252.34 453.80 43092.76 48050.49 2021-03-01 20:51:05.000 060 21252.34 453.82 43092.76 48050.42 2021-03-01 20:51:06.000 060 21252.37 453.81 43092.81 48050.48 2021-03-01 20:51:07.000 060 21252.38 453.78 43092.83 48050.43 2021-03-01 20:51:08.000 060 21252.36 453.77 43092.79 48050.46 2021-03-01 20:51:09.000 060 21252.36 453.78 43092.80 48050.53 2021-03-01 20:51:10.000 060 21252.40 453.78 43092.83 48050.50 2021-03-01 20:51:11.000 060 21252.38 453.76 43092.89 48050.55 2021-03-01 20:51:12.000 060 21252.39 453.75 43092.87 48050.50 2021-03-01 20:51:13.000 060 21252.36 453.77 43092.88 48050.62 2021-03-01 20:51:14.000 060 21252.35 453.75 43092.92 48050.54 2021-03-01 20:51:15.000 060 21252.33 453.75 43092.98 48050.62 2021-03-01 20:51:16.000 060 21252.34 453.81 43092.95 48050.62 2021-03-01 20:51:17.000 060 21252.32 453.85 43092.93 48050.53 2021-03-01 20:51:18.000 060 21252.29 453.88 43092.88 48050.60 2021-03-01 20:51:19.000 060 21252.31 453.86 43092.94 48050.50 2021-03-01 20:51:20.000 060 21252.28 453.84 43092.95 48050.54 2021-03-01 20:51:21.000 060 21252.24 453.81 43092.94 48050.61 2021-03-01 20:51:22.000 060 21252.24 453.82 43092.94 48050.56 2021-03-01 20:51:23.000 060 21252.27 453.80 43092.96 48050.53 2021-03-01 20:51:24.000 060 21252.27 453.81 43092.98 48050.55 2021-03-01 20:51:25.000 060 21252.26 453.80 43093.01 48050.61 2021-03-01 20:51:26.000 060 21252.23 453.79 43093.03 48050.61 2021-03-01 20:51:27.000 060 21252.24 453.79 43093.06 48050.63 2021-03-01 20:51:28.000 060 21252.25 453.77 43093.04 48050.62 2021-03-01 20:51:29.000 060 21252.22 453.79 43093.03 48050.65 2021-03-01 20:51:30.000 060 21252.20 453.84 43093.04 48050.62 2021-03-01 20:51:31.000 060 21252.19 453.87 43093.03 48050.51 2021-03-01 20:51:32.000 060 21252.12 453.88 43093.01 48050.55 2021-03-01 20:51:33.000 060 21252.12 453.90 43092.95 48050.51 2021-03-01 20:51:34.000 060 21252.10 453.94 43092.96 48050.58 2021-03-01 20:51:35.000 060 21252.08 453.95 43092.93 48050.52 2021-03-01 20:51:36.000 060 21252.06 453.93 43092.94 48050.57 2021-03-01 20:51:37.000 060 21252.07 453.92 43092.93 48050.49 2021-03-01 20:51:38.000 060 21252.07 453.93 43092.91 48050.50 2021-03-01 20:51:39.000 060 21252.10 453.94 43092.93 48050.54 2021-03-01 20:51:40.000 060 21252.08 453.92 43092.92 48050.45 2021-03-01 20:51:41.000 060 21252.07 453.90 43092.90 48050.50 2021-03-01 20:51:42.000 060 21252.03 453.89 43092.90 48050.42 2021-03-01 20:51:43.000 060 21252.05 453.89 43092.92 48050.49 2021-03-01 20:51:44.000 060 21252.08 453.87 43092.95 48050.45 2021-03-01 20:51:45.000 060 21252.05 453.87 43092.94 48050.44 2021-03-01 20:51:46.000 060 21252.02 453.89 43092.93 48050.50 2021-03-01 20:51:47.000 060 21252.01 453.86 43092.93 48050.52 2021-03-01 20:51:48.000 060 21251.97 453.85 43092.93 48050.49 2021-03-01 20:51:49.000 060 21251.94 453.86 43092.95 48050.42 2021-03-01 20:51:50.000 060 21251.89 453.90 43092.97 48050.46 2021-03-01 20:51:51.000 060 21251.89 453.90 43092.93 48050.41 2021-03-01 20:51:52.000 060 21251.88 453.88 43092.89 48050.40 2021-03-01 20:51:53.000 060 21251.90 453.87 43092.88 48050.32 2021-03-01 20:51:54.000 060 21251.89 453.85 43092.90 48050.36 2021-03-01 20:51:55.000 060 21251.86 453.87 43092.89 48050.33 2021-03-01 20:51:56.000 060 21251.84 453.83 43092.89 48050.35 2021-03-01 20:51:57.000 060 21251.85 453.83 43092.88 48050.37 2021-03-01 20:51:58.000 060 21251.86 453.84 43092.90 48050.32 2021-03-01 20:51:59.000 060 21251.85 453.81 43092.89 48050.36 2021-03-01 20:52:00.000 060 21251.83 453.84 43092.89 48050.39 2021-03-01 20:52:01.000 060 21251.83 453.83 43092.86 48050.35 2021-03-01 20:52:02.000 060 21251.80 453.82 43092.83 48050.31 2021-03-01 20:52:03.000 060 21251.78 453.83 43092.84 48050.32 2021-03-01 20:52:04.000 060 21251.73 453.84 43092.82 48050.28 2021-03-01 20:52:05.000 060 21251.71 453.85 43092.78 48050.24 2021-03-01 20:52:06.000 060 21251.72 453.87 43092.77 48050.24 2021-03-01 20:52:07.000 060 21251.73 453.85 43092.74 48050.15 2021-03-01 20:52:08.000 060 21251.70 453.85 43092.75 48050.16 2021-03-01 20:52:09.000 060 21251.65 453.88 43092.79 48050.13 2021-03-01 20:52:10.000 060 21251.64 453.86 43092.78 48050.16 2021-03-01 20:52:11.000 060 21251.66 453.88 43092.78 48050.14 2021-03-01 20:52:12.000 060 21251.67 453.88 43092.75 48050.13 2021-03-01 20:52:13.000 060 21251.69 453.88 43092.77 48050.16 2021-03-01 20:52:14.000 060 21251.65 453.88 43092.76 48050.11 2021-03-01 20:52:15.000 060 21251.62 453.88 43092.73 48050.20 2021-03-01 20:52:16.000 060 21251.61 453.85 43092.78 48050.21 2021-03-01 20:52:17.000 060 21251.64 453.84 43092.81 48050.08 2021-03-01 20:52:18.000 060 21251.63 453.83 43092.83 48050.17 2021-03-01 20:52:19.000 060 21251.57 453.84 43092.82 48050.20 2021-03-01 20:52:20.000 060 21251.58 453.80 43092.86 48050.21 2021-03-01 20:52:21.000 060 21251.62 453.80 43092.88 48050.14 2021-03-01 20:52:22.000 060 21251.57 453.82 43092.90 48050.20 2021-03-01 20:52:23.000 060 21251.59 453.86 43092.86 48050.22 2021-03-01 20:52:24.000 060 21251.56 453.86 43092.86 48050.24 2021-03-01 20:52:25.000 060 21251.52 453.88 43092.88 48050.19 2021-03-01 20:52:26.000 060 21251.51 453.89 43092.88 48050.24 2021-03-01 20:52:27.000 060 21251.52 453.92 43092.88 48050.15 2021-03-01 20:52:28.000 060 21251.51 453.94 43092.89 48050.25 2021-03-01 20:52:29.000 060 21251.45 453.95 43092.86 48050.20 2021-03-01 20:52:30.000 060 21251.51 453.96 43092.85 48050.23 2021-03-01 20:52:31.000 060 21251.49 453.97 43092.82 48050.17 2021-03-01 20:52:32.000 060 21251.51 453.94 43092.84 48050.16 2021-03-01 20:52:33.000 060 21251.49 453.96 43092.84 48050.20 2021-03-01 20:52:34.000 060 21251.49 453.93 43092.84 48050.12 2021-03-01 20:52:35.000 060 21251.50 453.92 43092.86 48050.15 2021-03-01 20:52:36.000 060 21251.47 453.89 43092.87 48050.12 2021-03-01 20:52:37.000 060 21251.48 453.84 43092.89 48050.18 2021-03-01 20:52:38.000 060 21251.50 453.83 43092.91 48050.12 2021-03-01 20:52:39.000 060 21251.51 453.80 43092.95 48050.20 2021-03-01 20:52:40.000 060 21251.47 453.79 43092.97 48050.19 2021-03-01 20:52:41.000 060 21251.47 453.77 43092.99 48050.22 2021-03-01 20:52:42.000 060 21251.43 453.79 43092.99 48050.22 2021-03-01 20:52:43.000 060 21251.39 453.81 43092.99 48050.23 2021-03-01 20:52:44.000 060 21251.35 453.83 43093.00 48050.18 2021-03-01 20:52:45.000 060 21251.34 453.83 43093.02 48050.22 2021-03-01 20:52:46.000 060 21251.31 453.86 43093.01 48050.16 2021-03-01 20:52:47.000 060 21251.30 453.87 43092.99 48050.12 2021-03-01 20:52:48.000 060 21251.27 453.88 43092.98 48050.18 2021-03-01 20:52:49.000 060 21251.25 453.88 43092.97 48050.14 2021-03-01 20:52:50.000 060 21251.23 453.91 43092.98 48050.13 2021-03-01 20:52:51.000 060 21251.22 453.87 43092.95 48050.05 2021-03-01 20:52:52.000 060 21251.25 453.81 43092.99 48050.15 2021-03-01 20:52:53.000 060 21251.30 453.75 43093.01 48050.17 2021-03-01 20:52:54.000 060 21251.30 453.72 43093.05 48050.13 2021-03-01 20:52:55.000 060 21251.33 453.71 43093.08 48050.21 2021-03-01 20:52:56.000 060 21251.28 453.74 43093.08 48050.22 2021-03-01 20:52:57.000 060 21251.26 453.73 43093.06 48050.20 2021-03-01 20:52:58.000 060 21251.21 453.73 43093.05 48050.17 2021-03-01 20:52:59.000 060 21251.20 453.73 43093.07 48050.20 2021-03-01 20:53:00.000 060 21251.17 453.70 43093.07 48050.24 2021-03-01 20:53:01.000 060 21251.14 453.69 43093.04 48050.17 2021-03-01 20:53:02.000 060 21251.11 453.69 43093.06 48050.19 2021-03-01 20:53:03.000 060 21251.12 453.66 43093.07 48050.18 2021-03-01 20:53:04.000 060 21251.10 453.66 43093.06 48050.23 2021-03-01 20:53:05.000 060 21251.06 453.65 43093.04 48050.20 2021-03-01 20:53:06.000 060 21251.02 453.63 43093.01 48050.16 2021-03-01 20:53:07.000 060 21251.00 453.63 43093.01 48050.17 2021-03-01 20:53:08.000 060 21250.98 453.64 43093.02 48050.16 2021-03-01 20:53:09.000 060 21250.96 453.62 43093.03 48050.06 2021-03-01 20:53:10.000 060 21250.93 453.61 43093.05 48050.11 2021-03-01 20:53:11.000 060 21250.92 453.58 43093.05 48050.14 2021-03-01 20:53:12.000 060 21250.91 453.56 43093.05 48050.06 2021-03-01 20:53:13.000 060 21250.90 453.57 43093.08 48050.04 2021-03-01 20:53:14.000 060 21250.85 453.56 43093.09 48050.06 2021-03-01 20:53:15.000 060 21250.86 453.55 43093.08 48050.17 2021-03-01 20:53:16.000 060 21250.83 453.55 43093.09 48050.11 2021-03-01 20:53:17.000 060 21250.82 453.57 43093.08 48050.11 2021-03-01 20:53:18.000 060 21250.79 453.58 43093.09 48050.13 2021-03-01 20:53:19.000 060 21250.80 453.59 43093.06 48050.05 2021-03-01 20:53:20.000 060 21250.79 453.58 43093.10 48050.10 2021-03-01 20:53:21.000 060 21250.78 453.56 43093.07 48050.02 2021-03-01 20:53:22.000 060 21250.76 453.56 43093.07 48050.08 2021-03-01 20:53:23.000 060 21250.76 453.57 43093.07 48050.01 2021-03-01 20:53:24.000 060 21250.72 453.57 43093.10 48050.04 2021-03-01 20:53:25.000 060 21250.72 453.60 43093.11 48049.99 2021-03-01 20:53:26.000 060 21250.67 453.64 43093.06 48049.96 2021-03-01 20:53:27.000 060 21250.67 453.63 43093.03 48049.97 2021-03-01 20:53:28.000 060 21250.64 453.65 43093.04 48049.92 2021-03-01 20:53:29.000 060 21250.60 453.63 43093.02 48049.90 2021-03-01 20:53:30.000 060 21250.57 453.63 43093.01 48049.89 2021-03-01 20:53:31.000 060 21250.57 453.64 43093.03 48049.88 2021-03-01 20:53:32.000 060 21250.53 453.68 43093.04 48049.85 2021-03-01 20:53:33.000 060 21250.48 453.71 43093.01 48049.87 2021-03-01 20:53:34.000 060 21250.48 453.72 43092.93 48049.82 2021-03-01 20:53:35.000 060 21250.47 453.71 43092.91 48049.81 2021-03-01 20:53:36.000 060 21250.44 453.70 43092.93 48049.74 2021-03-01 20:53:37.000 060 21250.44 453.69 43092.94 48049.79 2021-03-01 20:53:38.000 060 21250.43 453.68 43092.89 48049.70 2021-03-01 20:53:39.000 060 21250.42 453.67 43092.87 48049.76 2021-03-01 20:53:40.000 060 21250.43 453.66 43092.86 48049.73 2021-03-01 20:53:41.000 060 21250.42 453.64 43092.88 48049.73 2021-03-01 20:53:42.000 060 21250.43 453.65 43092.90 48049.66 2021-03-01 20:53:43.000 060 21250.43 453.65 43092.92 48049.63 2021-03-01 20:53:44.000 060 21250.40 453.68 43092.90 48049.70 2021-03-01 20:53:45.000 060 21250.37 453.72 43092.87 48049.76 2021-03-01 20:53:46.000 060 21250.35 453.75 43092.87 48049.68 2021-03-01 20:53:47.000 060 21250.35 453.74 43092.87 48049.60 2021-03-01 20:53:48.000 060 21250.34 453.74 43092.86 48049.65 2021-03-01 20:53:49.000 060 21250.35 453.73 43092.84 48049.54 2021-03-01 20:53:50.000 060 21250.32 453.71 43092.82 48049.65 2021-03-01 20:53:51.000 060 21250.34 453.70 43092.80 48049.55 2021-03-01 20:53:52.000 060 21250.34 453.73 43092.79 48049.66 2021-03-01 20:53:53.000 060 21250.34 453.73 43092.79 48049.59 2021-03-01 20:53:54.000 060 21250.29 453.69 43092.80 48049.62 2021-03-01 20:53:55.000 060 21250.27 453.67 43092.83 48049.59 2021-03-01 20:53:56.000 060 21250.28 453.64 43092.85 48049.66 2021-03-01 20:53:57.000 060 21250.30 453.66 43092.88 48049.63 2021-03-01 20:53:58.000 060 21250.32 453.67 43092.87 48049.63 2021-03-01 20:53:59.000 060 21250.33 453.70 43092.87 48049.64 2021-03-01 20:54:00.000 060 21250.29 453.72 43092.85 48049.65 2021-03-01 20:54:01.000 060 21250.28 453.73 43092.85 48049.66 2021-03-01 20:54:02.000 060 21250.28 453.72 43092.86 48049.66 2021-03-01 20:54:03.000 060 21250.26 453.71 43092.87 48049.64 2021-03-01 20:54:04.000 060 21250.30 453.70 43092.89 48049.65 2021-03-01 20:54:05.000 060 21250.28 453.69 43092.88 48049.65 2021-03-01 20:54:06.000 060 21250.30 453.67 43092.87 48049.63 2021-03-01 20:54:07.000 060 21250.32 453.63 43092.89 48049.69 2021-03-01 20:54:08.000 060 21250.30 453.63 43092.91 48049.62 2021-03-01 20:54:09.000 060 21250.31 453.56 43092.92 48049.68 2021-03-01 20:54:10.000 060 21250.30 453.54 43092.99 48049.65 2021-03-01 20:54:11.000 060 21250.28 453.55 43093.00 48049.74 2021-03-01 20:54:12.000 060 21250.25 453.56 43092.96 48049.65 2021-03-01 20:54:13.000 060 21250.27 453.56 43092.95 48049.74 2021-03-01 20:54:14.000 060 21250.31 453.57 43092.98 48049.69 2021-03-01 20:54:15.000 060 21250.28 453.58 43092.96 48049.70 2021-03-01 20:54:16.000 060 21250.27 453.56 43092.99 48049.67 2021-03-01 20:54:17.000 060 21250.22 453.52 43092.97 48049.66 2021-03-01 20:54:18.000 060 21250.24 453.48 43092.99 48049.69 2021-03-01 20:54:19.000 060 21250.23 453.46 43093.03 48049.71 2021-03-01 20:54:20.000 060 21250.19 453.46 43093.03 48049.70 2021-03-01 20:54:21.000 060 21250.19 453.46 43093.02 48049.76 2021-03-01 20:54:22.000 060 21250.20 453.46 43093.03 48049.77 2021-03-01 20:54:23.000 060 21250.16 453.45 43093.01 48049.70 2021-03-01 20:54:24.000 060 21250.17 453.45 43093.03 48049.73 2021-03-01 20:54:25.000 060 21250.14 453.45 43093.04 48049.71 2021-03-01 20:54:26.000 060 21250.11 453.45 43093.07 48049.70 2021-03-01 20:54:27.000 060 21250.10 453.45 43093.02 48049.66 2021-03-01 20:54:28.000 060 21250.13 453.43 43093.00 48049.70 2021-03-01 20:54:29.000 060 21250.12 453.41 43093.02 48049.66 2021-03-01 20:54:30.000 060 21250.13 453.41 43093.02 48049.71 2021-03-01 20:54:31.000 060 21250.10 453.39 43092.99 48049.64 2021-03-01 20:54:32.000 060 21250.13 453.40 43093.01 48049.74 2021-03-01 20:54:33.000 060 21250.12 453.42 43093.01 48049.67 2021-03-01 20:54:34.000 060 21250.13 453.38 43093.03 48049.74 2021-03-01 20:54:35.000 060 21250.12 453.37 43093.03 48049.69 2021-03-01 20:54:36.000 060 21250.13 453.36 43093.05 48049.77 2021-03-01 20:54:37.000 060 21250.13 453.36 43093.06 48049.72 2021-03-01 20:54:38.000 060 21250.10 453.36 43093.06 48049.73 2021-03-01 20:54:39.000 060 21250.10 453.36 43093.07 48049.74 2021-03-01 20:54:40.000 060 21250.10 453.36 43093.08 48049.74 2021-03-01 20:54:41.000 060 21250.08 453.37 43093.11 48049.75 2021-03-01 20:54:42.000 060 21250.10 453.38 43093.08 48049.71 2021-03-01 20:54:43.000 060 21250.09 453.38 43093.07 48049.73 2021-03-01 20:54:44.000 060 21250.09 453.37 43093.06 48049.74 2021-03-01 20:54:45.000 060 21250.08 453.41 43093.11 48049.72 2021-03-01 20:54:46.000 060 21250.07 453.40 43093.10 48049.68 2021-03-01 20:54:47.000 060 21250.04 453.43 43093.10 48049.71 2021-03-01 20:54:48.000 060 21250.07 453.41 43093.09 48049.63 2021-03-01 20:54:49.000 060 21250.05 453.42 43093.05 48049.68 2021-03-01 20:54:50.000 060 21250.04 453.43 43093.04 48049.66 2021-03-01 20:54:51.000 060 21250.03 453.44 43093.05 48049.66 2021-03-01 20:54:52.000 060 21250.05 453.44 43093.03 48049.64 2021-03-01 20:54:53.000 060 21250.05 453.45 43093.01 48049.65 2021-03-01 20:54:54.000 060 21250.01 453.46 43093.03 48049.63 2021-03-01 20:54:55.000 060 21249.98 453.44 43093.08 48049.67 2021-03-01 20:54:56.000 060 21249.96 453.45 43093.05 48049.70 2021-03-01 20:54:57.000 060 21249.99 453.43 43093.06 48049.64 2021-03-01 20:54:58.000 060 21249.95 453.42 43093.06 48049.58 2021-03-01 20:54:59.000 060 21249.92 453.41 43093.09 48049.60 2021-03-01 20:55:00.000 060 21249.90 453.40 43093.08 48049.67 2021-03-01 20:55:01.000 060 21249.89 453.39 43093.07 48049.63 2021-03-01 20:55:02.000 060 21249.87 453.38 43093.06 48049.67 2021-03-01 20:55:03.000 060 21249.88 453.36 43093.07 48049.58 2021-03-01 20:55:04.000 060 21249.88 453.35 43093.10 48049.67 2021-03-01 20:55:05.000 060 21249.91 453.31 43093.11 48049.58 2021-03-01 20:55:06.000 060 21249.87 453.27 43093.12 48049.66 2021-03-01 20:55:07.000 060 21249.86 453.27 43093.13 48049.60 2021-03-01 20:55:08.000 060 21249.83 453.28 43093.13 48049.65 2021-03-01 20:55:09.000 060 21249.83 453.30 43093.14 48049.60 2021-03-01 20:55:10.000 060 21249.81 453.30 43093.12 48049.64 2021-03-01 20:55:11.000 060 21249.83 453.30 43093.11 48049.56 2021-03-01 20:55:12.000 060 21249.80 453.31 43093.14 48049.63 2021-03-01 20:55:13.000 060 21249.82 453.32 43093.13 48049.58 2021-03-01 20:55:14.000 060 21249.82 453.34 43093.15 48049.61 2021-03-01 20:55:15.000 060 21249.79 453.37 43093.13 48049.57 2021-03-01 20:55:16.000 060 21249.75 453.38 43093.09 48049.56 2021-03-01 20:55:17.000 060 21249.74 453.40 43093.09 48049.58 2021-03-01 20:55:18.000 060 21249.69 453.41 43093.11 48049.55 2021-03-01 20:55:19.000 060 21249.69 453.39 43093.11 48049.57 2021-03-01 20:55:20.000 060 21249.69 453.37 43093.12 48049.52 2021-03-01 20:55:21.000 060 21249.71 453.35 43093.11 48049.59 2021-03-01 20:55:22.000 060 21249.68 453.39 43093.11 48049.53 2021-03-01 20:55:23.000 060 21249.69 453.39 43093.13 48049.58 2021-03-01 20:55:24.000 060 21249.69 453.40 43093.08 48049.52 2021-03-01 20:55:25.000 060 21249.66 453.42 43093.10 48049.57 2021-03-01 20:55:26.000 060 21249.64 453.43 43093.07 48049.51 2021-03-01 20:55:27.000 060 21249.66 453.45 43093.04 48049.55 2021-03-01 20:55:28.000 060 21249.60 453.47 43093.04 48049.46 2021-03-01 20:55:29.000 060 21249.58 453.51 43093.04 48049.48 2021-03-01 20:55:30.000 060 21249.58 453.52 43093.03 48049.47 2021-03-01 20:55:31.000 060 21249.56 453.52 43092.96 48049.34 2021-03-01 20:55:32.000 060 21249.52 453.52 43092.97 48049.33 2021-03-01 20:55:33.000 060 21249.51 453.51 43092.94 48049.39 2021-03-01 20:55:34.000 060 21249.50 453.47 43092.96 48049.32 2021-03-01 20:55:35.000 060 21249.49 453.45 43092.94 48049.30 2021-03-01 20:55:36.000 060 21249.45 453.44 43092.94 48049.31 2021-03-01 20:55:37.000 060 21249.48 453.40 43092.98 48049.29 2021-03-01 20:55:38.000 060 21249.48 453.36 43092.99 48049.32 2021-03-01 20:55:39.000 060 21249.47 453.32 43093.00 48049.32 2021-03-01 20:55:40.000 060 21249.51 453.27 43093.05 48049.36 2021-03-01 20:55:41.000 060 21249.52 453.26 43093.11 48049.42 2021-03-01 20:55:42.000 060 21249.48 453.26 43093.09 48049.44 2021-03-01 20:55:43.000 060 21249.46 453.28 43093.14 48049.46 2021-03-01 20:55:44.000 060 21249.47 453.29 43093.14 48049.44 2021-03-01 20:55:45.000 060 21249.44 453.30 43093.13 48049.39 2021-03-01 20:55:46.000 060 21249.46 453.30 43093.11 48049.45 2021-03-01 20:55:47.000 060 21249.45 453.30 43093.09 48049.38 2021-03-01 20:55:48.000 060 21249.44 453.30 43093.08 48049.43 2021-03-01 20:55:49.000 060 21249.43 453.27 43093.09 48049.39 2021-03-01 20:55:50.000 060 21249.42 453.27 43093.09 48049.41 2021-03-01 20:55:51.000 060 21249.44 453.23 43093.11 48049.39 2021-03-01 20:55:52.000 060 21249.42 453.22 43093.14 48049.42 2021-03-01 20:55:53.000 060 21249.39 453.23 43093.17 48049.42 2021-03-01 20:55:54.000 060 21249.38 453.22 43093.20 48049.47 2021-03-01 20:55:55.000 060 21249.39 453.19 43093.23 48049.45 2021-03-01 20:55:56.000 060 21249.40 453.17 43093.24 48049.51 2021-03-01 20:55:57.000 060 21249.38 453.19 43093.21 48049.49 2021-03-01 20:55:58.000 060 21249.42 453.20 43093.25 48049.48 2021-03-01 20:55:59.000 060 21249.38 453.26 43093.27 48049.51 2021-03-01 20:56:00.000 060 21249.36 453.28 43093.28 48049.59 2021-03-01 20:56:01.000 060 21249.37 453.26 43093.26 48049.52 2021-03-01 20:56:02.000 060 21249.35 453.25 43093.24 48049.45 2021-03-01 20:56:03.000 060 21249.36 453.26 43093.28 48049.49 2021-03-01 20:56:04.000 060 21249.37 453.24 43093.28 48049.53 2021-03-01 20:56:05.000 060 21249.39 453.23 43093.27 48049.53 2021-03-01 20:56:06.000 060 21249.37 453.22 43093.29 48049.53 2021-03-01 20:56:07.000 060 21249.34 453.20 43093.32 48049.58 2021-03-01 20:56:08.000 060 21249.32 453.20 43093.32 48049.54 2021-03-01 20:56:09.000 060 21249.34 453.20 43093.32 48049.59 2021-03-01 20:56:10.000 060 21249.31 453.20 43093.33 48049.55 2021-03-01 20:56:11.000 060 21249.31 453.17 43093.32 48049.57 2021-03-01 20:56:12.000 060 21249.29 453.14 43093.32 48049.55 2021-03-01 20:56:13.000 060 21249.28 453.11 43093.35 48049.63 2021-03-01 20:56:14.000 060 21249.22 453.10 43093.38 48049.58 2021-03-01 20:56:15.000 060 21249.20 453.07 43093.42 48049.65 2021-03-01 20:56:16.000 060 21249.19 453.08 43093.40 48049.55 2021-03-01 20:56:17.000 060 21249.20 453.10 43093.40 48049.63 2021-03-01 20:56:18.000 060 21249.22 453.09 43093.39 48049.55 2021-03-01 20:56:19.000 060 21249.21 453.07 43093.37 48049.56 2021-03-01 20:56:20.000 060 21249.21 453.09 43093.38 48049.58 2021-03-01 20:56:21.000 060 21249.17 453.09 43093.37 48049.58 2021-03-01 20:56:22.000 060 21249.16 453.10 43093.37 48049.61 2021-03-01 20:56:23.000 060 21249.13 453.07 43093.39 48049.57 2021-03-01 20:56:24.000 060 21249.12 453.08 43093.40 48049.57 2021-03-01 20:56:25.000 060 21249.10 453.08 43093.38 48049.57 2021-03-01 20:56:26.000 060 21249.11 453.07 43093.37 48049.58 2021-03-01 20:56:27.000 060 21249.12 453.06 43093.42 48049.52 2021-03-01 20:56:28.000 060 21249.08 453.09 43093.41 48049.49 2021-03-01 20:56:29.000 060 21249.08 453.11 43093.38 48049.49 2021-03-01 20:56:30.000 060 21249.07 453.12 43093.36 48049.55 2021-03-01 20:56:31.000 060 21249.07 453.11 43093.39 48049.53 2021-03-01 20:56:32.000 060 21249.07 453.11 43093.41 48049.48 2021-03-01 20:56:33.000 060 21249.06 453.10 43093.40 48049.44 2021-03-01 20:56:34.000 060 21249.01 453.10 43093.37 48049.52 2021-03-01 20:56:35.000 060 21248.97 453.13 43093.38 48049.49 2021-03-01 20:56:36.000 060 21248.98 453.16 43093.38 48049.48 2021-03-01 20:56:37.000 060 21248.97 453.17 43093.39 48049.48 2021-03-01 20:56:38.000 060 21248.96 453.19 43093.38 48049.50 2021-03-01 20:56:39.000 060 21248.96 453.21 43093.35 48049.41 2021-03-01 20:56:40.000 060 21248.96 453.21 43093.39 48049.49 2021-03-01 20:56:41.000 060 21248.95 453.22 43093.39 48049.44 2021-03-01 20:56:42.000 060 21248.92 453.22 43093.34 48049.49 2021-03-01 20:56:43.000 060 21248.90 453.24 43093.36 48049.38 2021-03-01 20:56:44.000 060 21248.90 453.25 43093.36 48049.46 2021-03-01 20:56:45.000 060 21248.87 453.26 43093.36 48049.40 2021-03-01 20:56:46.000 060 21248.86 453.26 43093.39 48049.38 2021-03-01 20:56:47.000 060 21248.85 453.29 43093.38 48049.33 2021-03-01 20:56:48.000 060 21248.81 453.28 43093.38 48049.37 2021-03-01 20:56:49.000 060 21248.79 453.30 43093.40 48049.41 2021-03-01 20:56:50.000 060 21248.77 453.30 43093.42 48049.28 2021-03-01 20:56:51.000 060 21248.75 453.31 43093.40 48049.39 2021-03-01 20:56:52.000 060 21248.76 453.30 43093.43 48049.38 2021-03-01 20:56:53.000 060 21248.76 453.30 43093.43 48049.35 2021-03-01 20:56:54.000 060 21248.72 453.33 43093.40 48049.30 2021-03-01 20:56:55.000 060 21248.73 453.33 43093.40 48049.36 2021-03-01 20:56:56.000 060 21248.72 453.34 43093.39 48049.37 2021-03-01 20:56:57.000 060 21248.71 453.35 43093.38 48049.37 2021-03-01 20:56:58.000 060 21248.71 453.37 43093.38 48049.30 2021-03-01 20:56:59.000 060 21248.69 453.37 43093.39 48049.32 2021-03-01 20:57:00.000 060 21248.69 453.37 43093.39 48049.30 2021-03-01 20:57:01.000 060 21248.69 453.42 43093.37 48049.32 2021-03-01 20:57:02.000 060 21248.66 453.43 43093.37 48049.26 2021-03-01 20:57:03.000 060 21248.64 453.45 43093.37 48049.32 2021-03-01 20:57:04.000 060 21248.63 453.45 43093.39 48049.21 2021-03-01 20:57:05.000 060 21248.63 453.43 43093.40 48049.21 2021-03-01 20:57:06.000 060 21248.61 453.43 43093.36 48049.23 2021-03-01 20:57:07.000 060 21248.57 453.43 43093.37 48049.23 2021-03-01 20:57:08.000 060 21248.51 453.47 43093.36 48049.25 2021-03-01 20:57:09.000 060 21248.55 453.50 43093.36 48049.20 2021-03-01 20:57:10.000 060 21248.57 453.51 43093.37 48049.21 2021-03-01 20:57:11.000 060 21248.57 453.50 43093.35 48049.19 2021-03-01 20:57:12.000 060 21248.56 453.51 43093.34 48049.23 2021-03-01 20:57:13.000 060 21248.53 453.51 43093.35 48049.18 2021-03-01 20:57:14.000 060 21248.54 453.54 43093.36 48049.19 2021-03-01 20:57:15.000 060 21248.55 453.57 43093.33 48049.14 2021-03-01 20:57:16.000 060 21248.56 453.53 43093.32 48049.26 2021-03-01 20:57:17.000 060 21248.52 453.54 43093.35 48049.19 2021-03-01 20:57:18.000 060 21248.52 453.57 43093.35 48049.23 2021-03-01 20:57:19.000 060 21248.55 453.55 43093.38 48049.16 2021-03-01 20:57:20.000 060 21248.51 453.59 43093.36 48049.21 2021-03-01 20:57:21.000 060 21248.50 453.62 43093.33 48049.19 2021-03-01 20:57:22.000 060 21248.50 453.64 43093.34 48049.24 2021-03-01 20:57:23.000 060 21248.50 453.64 43093.33 48049.20 2021-03-01 20:57:24.000 060 21248.52 453.65 43093.36 48049.25 2021-03-01 20:57:25.000 060 21248.50 453.64 43093.37 48049.18 2021-03-01 20:57:26.000 060 21248.47 453.65 43093.34 48049.27 2021-03-01 20:57:27.000 060 21248.51 453.67 43093.36 48049.17 2021-03-01 20:57:28.000 060 21248.52 453.72 43093.36 48049.25 2021-03-01 20:57:29.000 060 21248.52 453.73 43093.43 48049.18 2021-03-01 20:57:30.000 060 21248.53 453.74 43093.42 48049.24 2021-03-01 20:57:31.000 060 21248.50 453.76 43093.41 48049.26 2021-03-01 20:57:32.000 060 21248.49 453.78 43093.41 48049.24 2021-03-01 20:57:33.000 060 21248.49 453.79 43093.42 48049.30 2021-03-01 20:57:34.000 060 21248.49 453.81 43093.42 48049.25 2021-03-01 20:57:35.000 060 21248.51 453.82 43093.46 48049.23 2021-03-01 20:57:36.000 060 21248.46 453.86 43093.44 48049.27 2021-03-01 20:57:37.000 060 21248.43 453.90 43093.41 48049.28 2021-03-01 20:57:38.000 060 21248.47 453.92 43093.36 48049.21 2021-03-01 20:57:39.000 060 21248.44 453.94 43093.34 48049.14 2021-03-01 20:57:40.000 060 21248.41 453.95 43093.33 48049.18 2021-03-01 20:57:41.000 060 21248.42 453.95 43093.31 48049.15 2021-03-01 20:57:42.000 060 21248.42 453.99 43093.30 48049.18 2021-03-01 20:57:43.000 060 21248.37 454.00 43093.30 48049.12 2021-03-01 20:57:44.000 060 21248.37 454.02 43093.31 48049.11 2021-03-01 20:57:45.000 060 21248.35 454.04 43093.29 48049.09 2021-03-01 20:57:46.000 060 21248.35 454.05 43093.28 48049.06 2021-03-01 20:57:47.000 060 21248.33 454.08 43093.24 48049.01 2021-03-01 20:57:48.000 060 21248.32 454.11 43093.26 48048.99 2021-03-01 20:57:49.000 060 21248.33 454.14 43093.24 48048.97 2021-03-01 20:57:50.000 060 21248.35 454.18 43093.24 48049.06 2021-03-01 20:57:51.000 060 21248.35 454.22 43093.21 48049.08 2021-03-01 20:57:52.000 060 21248.37 454.22 43093.22 48049.02 2021-03-01 20:57:53.000 060 21248.37 454.23 43093.21 48049.04 2021-03-01 20:57:54.000 060 21248.33 454.26 43093.19 48048.93 2021-03-01 20:57:55.000 060 21248.34 454.27 43093.17 48048.87 2021-03-01 20:57:56.000 060 21248.38 454.25 43093.19 48048.94 2021-03-01 20:57:57.000 060 21248.35 454.24 43093.18 48048.92 2021-03-01 20:57:58.000 060 21248.33 454.22 43093.19 48048.97 2021-03-01 20:57:59.000 060 21248.35 454.25 43093.21 48048.91 2021-03-01 20:58:00.000 060 21248.35 454.28 43093.18 48049.00 2021-03-01 20:58:01.000 060 21248.30 454.28 43093.15 48048.93 2021-03-01 20:58:02.000 060 21248.29 454.30 43093.17 48048.96 2021-03-01 20:58:03.000 060 21248.28 454.32 43093.16 48048.92 2021-03-01 20:58:04.000 060 21248.30 454.32 43093.14 48048.97 2021-03-01 20:58:05.000 060 21248.33 454.31 43093.13 48049.00 2021-03-01 20:58:06.000 060 21248.34 454.31 43093.11 48049.02 2021-03-01 20:58:07.000 060 21248.34 454.31 43093.13 48048.90 2021-03-01 20:58:08.000 060 21248.35 454.35 43093.12 48048.95 2021-03-01 20:58:09.000 060 21248.36 454.37 43093.11 48048.96 2021-03-01 20:58:10.000 060 21248.38 454.36 43093.11 48048.99 2021-03-01 20:58:11.000 060 21248.38 454.36 43093.12 48048.92 2021-03-01 20:58:12.000 060 21248.39 454.39 43093.09 48048.96 2021-03-01 20:58:13.000 060 21248.38 454.44 43093.05 48048.87 2021-03-01 20:58:14.000 060 21248.34 454.48 43093.02 48048.89 2021-03-01 20:58:15.000 060 21248.29 454.54 43092.98 48048.80 2021-03-01 20:58:16.000 060 21248.27 454.54 43092.93 48048.82 2021-03-01 20:58:17.000 060 21248.22 454.59 43092.89 48048.70 2021-03-01 20:58:18.000 060 21248.21 454.60 43092.87 48048.72 2021-03-01 20:58:19.000 060 21248.23 454.60 43092.85 48048.67 2021-03-01 20:58:20.000 060 21248.24 454.57 43092.86 48048.67 2021-03-01 20:58:21.000 060 21248.25 454.56 43092.86 48048.60 2021-03-01 20:58:22.000 060 21248.25 454.52 43092.87 48048.73 2021-03-01 20:58:23.000 060 21248.22 454.50 43092.90 48048.69 2021-03-01 20:58:24.000 060 21248.21 454.50 43092.92 48048.74 2021-03-01 20:58:25.000 060 21248.21 454.50 43092.95 48048.68 2021-03-01 20:58:26.000 060 21248.19 454.51 43092.97 48048.77 2021-03-01 20:58:27.000 060 21248.17 454.53 43092.97 48048.73 2021-03-01 20:58:28.000 060 21248.19 454.52 43092.95 48048.75 2021-03-01 20:58:29.000 060 21248.15 454.53 43092.95 48048.67 2021-03-01 20:58:30.000 060 21248.13 454.56 43092.93 48048.76 2021-03-01 20:58:31.000 060 21248.11 454.60 43092.89 48048.67 2021-03-01 20:58:32.000 060 21248.10 454.60 43092.84 48048.68 2021-03-01 20:58:33.000 060 21248.07 454.65 43092.82 48048.64 2021-03-01 20:58:34.000 060 21248.06 454.62 43092.86 48048.66 2021-03-01 20:58:35.000 060 21248.07 454.59 43092.90 48048.60 2021-03-01 20:58:36.000 060 21248.08 454.53 43092.89 48048.57 2021-03-01 20:58:37.000 060 21248.08 454.52 43092.83 48048.48 2021-03-01 20:58:38.000 060 21248.08 454.49 43092.84 48048.59 2021-03-01 20:58:39.000 060 21248.07 454.45 43092.90 48048.65 2021-03-01 20:58:40.000 060 21248.07 454.45 43092.90 48048.62 2021-03-01 20:58:41.000 060 21248.05 454.43 43092.92 48048.63 2021-03-01 20:58:42.000 060 21248.05 454.44 43092.92 48048.60 2021-03-01 20:58:43.000 060 21248.00 454.42 43092.95 48048.56 2021-03-01 20:58:44.000 060 21248.01 454.43 43092.94 48048.60 2021-03-01 20:58:45.000 060 21247.98 454.43 43092.89 48048.64 2021-03-01 20:58:46.000 060 21247.99 454.42 43092.91 48048.61 2021-03-01 20:58:47.000 060 21247.99 454.42 43092.90 48048.61 2021-03-01 20:58:48.000 060 21247.93 454.43 43092.92 48048.68 2021-03-01 20:58:49.000 060 21247.92 454.55 43092.92 48048.50 2021-03-01 20:58:50.000 060 21247.93 454.68 43092.83 48048.47 2021-03-01 20:58:51.000 060 21247.92 454.72 43092.74 48048.49 2021-03-01 20:58:52.000 060 21247.91 454.72 43092.74 48048.40 2021-03-01 20:58:53.000 060 21247.93 454.70 43092.70 48048.42 2021-03-01 20:58:54.000 060 21247.91 454.74 43092.68 48048.42 2021-03-01 20:58:55.000 060 21247.92 454.76 43092.68 48048.48 2021-03-01 20:58:56.000 060 21247.93 454.76 43092.71 48048.32 2021-03-01 20:58:57.000 060 21247.95 454.79 43092.69 48048.42 2021-03-01 20:58:58.000 060 21247.95 454.79 43092.67 48048.37 2021-03-01 20:58:59.000 060 21247.89 454.78 43092.68 48048.39 2021-03-01 20:59:00.000 060 21247.86 454.79 43092.66 48048.38 2021-03-01 20:59:01.000 060 21247.88 454.76 43092.69 48048.41 2021-03-01 20:59:02.000 060 21247.88 454.75 43092.71 48048.38 2021-03-01 20:59:03.000 060 21247.85 454.76 43092.69 48048.40 2021-03-01 20:59:04.000 060 21247.85 454.81 43092.71 48048.40 2021-03-01 20:59:05.000 060 21247.83 454.85 43092.71 48048.40 2021-03-01 20:59:06.000 060 21247.78 454.86 43092.67 48048.36 2021-03-01 20:59:07.000 060 21247.78 454.85 43092.67 48048.28 2021-03-01 20:59:08.000 060 21247.73 454.93 43092.60 48048.30 2021-03-01 20:59:09.000 060 21247.72 455.08 43092.51 48048.26 2021-03-01 20:59:10.000 060 21247.71 455.19 43092.42 48048.10 2021-03-01 20:59:11.000 060 21247.68 455.20 43092.38 48048.00 2021-03-01 20:59:12.000 060 21247.70 455.19 43092.33 48048.01 2021-03-01 20:59:13.000 060 21247.69 455.20 43092.27 48048.05 2021-03-01 20:59:14.000 060 21247.72 455.14 43092.28 48047.90 2021-03-01 20:59:15.000 060 21247.71 455.09 43092.27 48047.88 2021-03-01 20:59:16.000 060 21247.69 454.92 43092.32 48047.92 2021-03-01 20:59:17.000 060 21247.65 454.77 43092.41 48047.93 2021-03-01 20:59:18.000 060 21247.61 454.71 43092.49 48048.03 2021-03-01 20:59:19.000 060 21247.61 454.67 43092.54 48048.10 2021-03-01 20:59:20.000 060 21247.57 454.64 43092.62 48048.12 2021-03-01 20:59:21.000 060 21247.56 454.62 43092.66 48048.21 2021-03-01 20:59:22.000 060 21247.54 454.62 43092.65 48048.16 2021-03-01 20:59:23.000 060 21247.52 454.67 43092.64 48048.27 2021-03-01 20:59:24.000 060 21247.51 454.67 43092.68 48048.14 2021-03-01 20:59:25.000 060 21247.52 454.68 43092.70 48048.22 2021-03-01 20:59:26.000 060 21247.51 454.69 43092.69 48048.18 2021-03-01 20:59:27.000 060 21247.50 454.72 43092.65 48048.21 2021-03-01 20:59:28.000 060 21247.48 454.71 43092.70 48048.12 2021-03-01 20:59:29.000 060 21247.48 454.67 43092.73 48048.15 2021-03-01 20:59:30.000 060 21247.45 454.67 43092.73 48048.15 2021-03-01 20:59:31.000 060 21247.48 454.65 43092.72 48048.16 2021-03-01 20:59:32.000 060 21247.44 454.64 43092.72 48048.21 2021-03-01 20:59:33.000 060 21247.44 454.62 43092.76 48048.19 2021-03-01 20:59:34.000 060 21247.44 454.61 43092.79 48048.24 2021-03-01 20:59:35.000 060 21247.50 454.60 43092.81 48048.22 2021-03-01 20:59:36.000 060 21247.49 454.59 43092.84 48048.27 2021-03-01 20:59:37.000 060 21247.49 454.59 43092.84 48048.31 2021-03-01 20:59:38.000 060 21247.52 454.60 43092.82 48048.33 2021-03-01 20:59:39.000 060 21247.53 454.60 43092.85 48048.29 2021-03-01 20:59:40.000 060 21247.56 454.62 43092.87 48048.27 2021-03-01 20:59:41.000 060 21247.56 454.64 43092.84 48048.32 2021-03-01 20:59:42.000 060 21247.60 454.62 43092.85 48048.33 2021-03-01 20:59:43.000 060 21247.58 454.60 43092.85 48048.33 2021-03-01 20:59:44.000 060 21247.57 454.56 43092.85 48048.33 2021-03-01 20:59:45.000 060 21247.52 454.57 43092.86 48048.32 2021-03-01 20:59:46.000 060 21247.55 454.57 43092.89 48048.31 2021-03-01 20:59:47.000 060 21247.55 454.55 43092.89 48048.30 2021-03-01 20:59:48.000 060 21247.54 454.53 43092.87 48048.27 2021-03-01 20:59:49.000 060 21247.51 454.53 43092.88 48048.42 2021-03-01 20:59:50.000 060 21247.50 454.53 43092.87 48048.39 2021-03-01 20:59:51.000 060 21247.53 454.51 43092.94 48048.26 2021-03-01 20:59:52.000 060 21247.50 454.51 43092.92 48048.34 2021-03-01 20:59:53.000 060 21247.49 454.51 43092.92 48048.36 2021-03-01 20:59:54.000 060 21247.46 454.52 43092.93 48048.39 2021-03-01 20:59:55.000 060 21247.51 454.49 43092.96 48048.42 2021-03-01 20:59:56.000 060 21247.51 454.48 43092.98 48048.35 2021-03-01 20:59:57.000 060 21247.53 454.46 43092.98 48048.50 2021-03-01 20:59:58.000 060 21247.51 454.49 43093.02 48048.43 2021-03-01 20:59:59.000 060 21247.52 454.47 43093.03 48048.44 2021-03-01 21:00:00.000 060 21247.53 454.48 43093.03 48048.41 2021-03-01 21:00:01.000 060 21247.53 454.49 43093.02 48048.52 2021-03-01 21:00:02.000 060 21247.49 454.51 43093.02 48048.45 2021-03-01 21:00:03.000 060 21247.49 454.51 43093.05 48048.43 2021-03-01 21:00:04.000 060 21247.50 454.52 43093.04 48048.39 2021-03-01 21:00:05.000 060 21247.50 454.54 43093.06 48048.46 2021-03-01 21:00:06.000 060 21247.51 454.49 43093.06 48048.45 2021-03-01 21:00:07.000 060 21247.49 454.47 43093.07 48048.46 2021-03-01 21:00:08.000 060 21247.47 454.45 43093.15 48048.49 2021-03-01 21:00:09.000 060 21247.50 454.43 43093.14 48048.60 2021-03-01 21:00:10.000 060 21247.51 454.44 43093.14 48048.65 2021-03-01 21:00:11.000 060 21247.55 454.43 43093.16 48048.56 2021-03-01 21:00:12.000 060 21247.55 454.42 43093.18 48048.62 2021-03-01 21:00:13.000 060 21247.55 454.42 43093.22 48048.73 2021-03-01 21:00:14.000 060 21247.57 454.40 43093.25 48048.73 2021-03-01 21:00:15.000 060 21247.57 454.39 43093.28 48048.72 2021-03-01 21:00:16.000 060 21247.54 454.39 43093.27 48048.64 2021-03-01 21:00:17.000 060 21247.52 454.37 43093.30 48048.81 2021-03-01 21:00:18.000 060 21247.52 454.37 43093.32 48048.61 2021-03-01 21:00:19.000 060 21247.54 454.38 43093.31 48048.68 2021-03-01 21:00:20.000 060 21247.56 454.41 43093.32 48048.72 2021-03-01 21:00:21.000 060 21247.57 454.40 43093.36 48048.81 2021-03-01 21:00:22.000 060 21247.59 454.36 43093.36 48048.75 2021-03-01 21:00:23.000 060 21247.57 454.35 43093.38 48048.72 2021-03-01 21:00:24.000 060 21247.59 454.37 43093.40 48048.77 2021-03-01 21:00:25.000 060 21247.62 454.36 43093.41 48048.72 2021-03-01 21:00:26.000 060 21247.63 454.35 43093.39 48048.79 2021-03-01 21:00:27.000 060 21247.61 454.35 43093.39 48048.70 2021-03-01 21:00:28.000 060 21247.62 454.35 43093.38 48048.79 2021-03-01 21:00:29.000 060 21247.61 454.33 43093.37 48048.73 2021-03-01 21:00:30.000 060 21247.61 454.28 43093.34 48048.84 2021-03-01 21:00:31.000 060 21247.60 454.29 43093.38 48048.75 2021-03-01 21:00:32.000 060 21247.57 454.29 43093.40 48048.75 2021-03-01 21:00:33.000 060 21247.52 454.31 43093.39 48048.73 2021-03-01 21:00:34.000 060 21247.51 454.29 43093.35 48048.74 2021-03-01 21:00:35.000 060 21247.47 454.35 43093.33 48048.74 2021-03-01 21:00:36.000 060 21247.47 454.37 43093.32 48048.75 2021-03-01 21:00:37.000 060 21247.44 454.36 43093.28 48048.63 2021-03-01 21:00:38.000 060 21247.44 454.37 43093.26 48048.67 2021-03-01 21:00:39.000 060 21247.42 454.41 43093.25 48048.66 2021-03-01 21:00:40.000 060 21247.41 454.41 43093.23 48048.60 2021-03-01 21:00:41.000 060 21247.42 454.41 43093.20 48048.54 2021-03-01 21:00:42.000 060 21247.41 454.43 43093.22 48048.54 2021-03-01 21:00:43.000 060 21247.41 454.43 43093.19 48048.58 2021-03-01 21:00:44.000 060 21247.41 454.42 43093.20 48048.63 2021-03-01 21:00:45.000 060 21247.40 454.42 43093.17 48048.68 2021-03-01 21:00:46.000 060 21247.39 454.43 43093.17 48048.72 2021-03-01 21:00:47.000 060 21247.42 454.41 43093.22 48048.49 2021-03-01 21:00:48.000 060 21247.44 454.38 43093.23 48048.55 2021-03-01 21:00:49.000 060 21247.45 454.35 43093.22 48048.62 2021-03-01 21:00:50.000 060 21247.46 454.32 43093.26 48048.62 2021-03-01 21:00:51.000 060 21247.48 454.30 43093.32 48048.55 2021-03-01 21:00:52.000 060 21247.46 454.29 43093.33 48048.67 2021-03-01 21:00:53.000 060 21247.48 454.29 43093.32 48048.61 2021-03-01 21:00:54.000 060 21247.46 454.30 43093.27 48048.77 2021-03-01 21:00:55.000 060 21247.44 454.28 43093.29 48048.61 2021-03-01 21:00:56.000 060 21247.47 454.27 43093.28 48048.67 2021-03-01 21:00:57.000 060 21247.41 454.26 43093.29 48048.63 2021-03-01 21:00:58.000 060 21247.43 454.26 43093.30 48048.79 2021-03-01 21:00:59.000 060 21247.43 454.26 43093.33 48048.75 2021-03-01 21:01:00.000 060 21247.43 454.30 43093.33 48048.70 2021-03-01 21:01:01.000 060 21247.42 454.33 43093.32 48048.60 2021-03-01 21:01:02.000 060 21247.44 454.34 43093.33 48048.71 2021-03-01 21:01:03.000 060 21247.44 454.35 43093.33 48048.82 2021-03-01 21:01:04.000 060 21247.44 454.37 43093.34 48048.57 2021-03-01 21:01:05.000 060 21247.40 454.39 43093.35 48048.65 2021-03-01 21:01:06.000 060 21247.40 454.38 43093.33 48048.63 2021-03-01 21:01:07.000 060 21247.43 454.40 43093.32 48048.68 2021-03-01 21:01:08.000 060 21247.43 454.41 43093.32 48048.67 2021-03-01 21:01:09.000 060 21247.41 454.42 43093.32 48048.80 2021-03-01 21:01:10.000 060 21247.36 454.46 43093.32 48048.55 2021-03-01 21:01:11.000 060 21247.35 454.47 43093.31 48048.64 2021-03-01 21:01:12.000 060 21247.38 454.48 43093.27 48048.58 2021-03-01 21:01:13.000 060 21247.37 454.48 43093.24 48048.77 2021-03-01 21:01:14.000 060 21247.31 454.52 43093.23 48048.52 2021-03-01 21:01:15.000 060 21247.28 454.55 43093.20 48048.57 2021-03-01 21:01:16.000 060 21247.26 454.58 43093.17 48048.53 2021-03-01 21:01:17.000 060 21247.23 454.58 43093.15 48048.48 2021-03-01 21:01:18.000 060 21247.26 454.58 43093.15 48048.45 2021-03-01 21:01:19.000 060 21247.28 454.58 43093.15 48048.51 2021-03-01 21:01:20.000 060 21247.27 454.58 43093.11 48048.39 2021-03-01 21:01:21.000 060 21247.24 454.58 43093.08 48048.52 2021-03-01 21:01:22.000 060 21247.24 454.61 43093.08 48048.42 2021-03-01 21:01:23.000 060 21247.24 454.64 43093.11 48048.61 2021-03-01 21:01:24.000 060 21247.26 454.64 43093.10 48048.30 2021-03-01 21:01:25.000 060 21247.29 454.61 43093.09 48048.42 2021-03-01 21:01:26.000 060 21247.25 454.63 43093.06 48048.33 2021-03-01 21:01:27.000 060 21247.22 454.62 43093.07 48048.34 2021-03-01 21:01:28.000 060 21247.26 454.63 43093.07 48048.37 2021-03-01 21:01:29.000 060 21247.31 454.61 43093.08 48048.36 2021-03-01 21:01:30.000 060 21247.33 454.60 43093.08 48048.53 2021-03-01 21:01:31.000 060 21247.31 454.62 43093.10 48048.32 2021-03-01 21:01:32.000 060 21247.28 454.68 43093.07 48048.37 2021-03-01 21:01:33.000 060 21247.24 454.77 43093.08 48048.37 2021-03-01 21:01:34.000 060 21247.15 454.91 43092.98 48048.38 2021-03-01 21:01:35.000 060 21247.09 455.00 43092.89 48048.23 2021-03-01 21:01:36.000 060 21247.10 454.99 43092.87 48048.18 2021-03-01 21:01:37.000 060 21247.11 454.99 43092.86 48048.12 2021-03-01 21:01:38.000 060 21247.14 454.98 43092.82 48048.13 2021-03-01 21:01:39.000 060 21247.14 454.94 43092.82 48048.07 2021-03-01 21:01:40.000 060 21247.18 454.91 43092.86 48048.16 2021-03-01 21:01:41.000 060 21247.20 454.91 43092.89 48048.30 2021-03-01 21:01:42.000 060 21247.22 454.93 43092.92 48048.15 2021-03-01 21:01:43.000 060 21247.23 454.97 43092.93 48048.25 2021-03-01 21:01:44.000 060 21247.27 454.98 43092.91 48048.26 2021-03-01 21:01:45.000 060 21247.27 454.99 43092.91 48048.29 2021-03-01 21:01:46.000 060 21247.29 454.99 43092.90 48048.28 2021-03-01 21:01:47.000 060 21247.29 455.02 43092.92 48048.22 2021-03-01 21:01:48.000 060 21247.28 455.05 43092.88 48048.25 2021-03-01 21:01:49.000 060 21247.27 455.07 43092.87 48048.25 2021-03-01 21:01:50.000 060 21247.30 455.10 43092.87 48048.20 2021-03-01 21:01:51.000 060 21247.29 455.11 43092.88 48048.27 2021-03-01 21:01:52.000 060 21247.28 455.14 43092.87 48048.28 2021-03-01 21:01:53.000 060 21247.29 455.15 43092.88 48048.29 2021-03-01 21:01:54.000 060 21247.29 455.14 43092.88 48048.23 2021-03-01 21:01:55.000 060 21247.29 455.15 43092.89 48048.32 2021-03-01 21:01:56.000 060 21247.26 455.13 43092.93 48048.29 2021-03-01 21:01:57.000 060 21247.27 455.14 43092.91 48048.27 2021-03-01 21:01:58.000 060 21247.29 455.17 43092.92 48048.30 2021-03-01 21:01:59.000 060 21247.27 455.19 43092.89 48048.41 2021-03-01 21:02:00.000 060 21247.27 455.22 43092.91 48048.29 2021-03-01 21:02:01.000 060 21247.27 455.24 43092.90 48048.33 2021-03-01 21:02:02.000 060 21247.28 455.27 43092.92 48048.31 2021-03-01 21:02:03.000 060 21247.28 455.26 43092.92 48048.29 2021-03-01 21:02:04.000 060 21247.29 455.28 43092.92 48048.23 2021-03-01 21:02:05.000 060 21247.30 455.34 43092.88 48048.28 2021-03-01 21:02:06.000 060 21247.32 455.36 43092.87 48048.34 2021-03-01 21:02:07.000 060 21247.34 455.37 43092.88 48048.22 2021-03-01 21:02:08.000 060 21247.33 455.39 43092.89 48048.30 2021-03-01 21:02:09.000 060 21247.34 455.39 43092.91 48048.31 2021-03-01 21:02:10.000 060 21247.37 455.42 43092.90 48048.33 2021-03-01 21:02:11.000 060 21247.33 455.46 43092.89 48048.27 2021-03-01 21:02:12.000 060 21247.29 455.48 43092.88 48048.24 2021-03-01 21:02:13.000 060 21247.30 455.48 43092.86 48048.32 2021-03-01 21:02:14.000 060 21247.33 455.53 43092.87 48048.33 2021-03-01 21:02:15.000 060 21247.29 455.55 43092.83 48048.27 2021-03-01 21:02:16.000 060 21247.28 455.58 43092.84 48048.26 2021-03-01 21:02:17.000 060 21247.23 455.60 43092.81 48048.25 2021-03-01 21:02:18.000 060 21247.23 455.60 43092.82 48048.26 2021-03-01 21:02:19.000 060 21247.22 455.59 43092.82 48048.15 2021-03-01 21:02:20.000 060 21247.21 455.60 43092.80 48048.19 2021-03-01 21:02:21.000 060 21247.22 455.59 43092.81 48048.18 2021-03-01 21:02:22.000 060 21247.21 455.59 43092.78 48048.30 2021-03-01 21:02:23.000 060 21247.20 455.60 43092.80 48048.18 2021-03-01 21:02:24.000 060 21247.20 455.64 43092.78 48048.11 2021-03-01 21:02:25.000 060 21247.20 455.71 43092.74 48048.11 2021-03-01 21:02:26.000 060 21247.23 455.86 43092.67 48048.10 2021-03-01 21:02:27.000 060 21247.24 455.93 43092.58 48048.02 2021-03-01 21:02:28.000 060 21247.29 455.95 43092.50 48048.12 2021-03-01 21:02:29.000 060 21247.30 455.94 43092.49 48048.06 2021-03-01 21:02:30.000 060 21247.28 455.91 43092.48 48047.98 2021-03-01 21:02:31.000 060 21247.30 455.89 43092.47 48048.01 2021-03-01 21:02:32.000 060 21247.32 455.88 43092.48 48047.86 2021-03-01 21:02:33.000 060 21247.36 455.84 43092.50 48047.94 2021-03-01 21:02:34.000 060 21247.38 455.84 43092.51 48047.92 2021-03-01 21:02:35.000 060 21247.38 455.84 43092.52 48048.02 2021-03-01 21:02:36.000 060 21247.38 455.80 43092.53 48048.04 2021-03-01 21:02:37.000 060 21247.35 455.79 43092.56 48047.95 2021-03-01 21:02:38.000 060 21247.31 455.77 43092.56 48048.02 2021-03-01 21:02:39.000 060 21247.31 455.76 43092.58 48048.01 2021-03-01 21:02:40.000 060 21247.33 455.71 43092.58 48048.11 2021-03-01 21:02:41.000 060 21247.36 455.65 43092.64 48048.06 2021-03-01 21:02:42.000 060 21247.31 455.65 43092.68 48048.24 2021-03-01 21:02:43.000 060 21247.32 455.65 43092.70 48048.15 2021-03-01 21:02:44.000 060 21247.33 455.66 43092.74 48048.20 2021-03-01 21:02:45.000 060 21247.31 455.68 43092.74 48048.07 2021-03-01 21:02:46.000 060 21247.29 455.71 43092.75 48048.30 2021-03-01 21:02:47.000 060 21247.28 455.71 43092.75 48048.13 2021-03-01 21:02:48.000 060 21247.27 455.71 43092.77 48048.18 2021-03-01 21:02:49.000 060 21247.28 455.69 43092.77 48048.23 2021-03-01 21:02:50.000 060 21247.29 455.74 43092.77 48048.18 2021-03-01 21:02:51.000 060 21247.30 455.73 43092.74 48048.24 2021-03-01 21:02:52.000 060 21247.26 455.75 43092.77 48048.13 2021-03-01 21:02:53.000 060 21247.22 455.75 43092.75 48048.31 2021-03-01 21:02:54.000 060 21247.24 455.78 43092.75 48048.07 2021-03-01 21:02:55.000 060 21247.21 455.83 43092.77 48048.13 2021-03-01 21:02:56.000 060 21247.23 455.83 43092.74 48048.19 2021-03-01 21:02:57.000 060 21247.31 455.83 43092.78 48048.24 2021-03-01 21:02:58.000 060 21247.31 455.88 43092.78 48048.11 2021-03-01 21:02:59.000 060 21247.29 455.86 43092.79 48048.24 2021-03-01 21:03:00.000 060 21247.30 455.85 43092.81 48048.30 2021-03-01 21:03:01.000 060 21247.27 455.86 43092.84 48048.22 2021-03-01 21:03:02.000 060 21247.26 455.85 43092.85 48048.12 2021-03-01 21:03:03.000 060 21247.24 455.89 43092.87 48048.33 2021-03-01 21:03:04.000 060 21247.26 455.88 43092.86 48048.26 2021-03-01 21:03:05.000 060 21247.20 455.92 43092.87 48048.28 2021-03-01 21:03:06.000 060 21247.21 455.92 43092.89 48048.26 2021-03-01 21:03:07.000 060 21247.22 455.94 43092.87 48048.38 2021-03-01 21:03:08.000 060 21247.23 455.97 43092.89 48048.28 2021-03-01 21:03:09.000 060 21247.23 455.97 43092.85 48048.21 2021-03-01 21:03:10.000 060 21247.22 455.97 43092.85 48048.24 2021-03-01 21:03:11.000 060 21247.21 455.96 43092.88 48048.34 2021-03-01 21:03:12.000 060 21247.22 455.93 43092.89 48048.27 2021-03-01 21:03:13.000 060 21247.28 455.94 43092.89 48048.33 2021-03-01 21:03:14.000 060 21247.29 455.97 43092.87 48048.18 2021-03-01 21:03:15.000 060 21247.31 455.96 43092.85 48048.36 2021-03-01 21:03:16.000 060 21247.30 455.92 43092.86 48048.22 2021-03-01 21:03:17.000 060 21247.29 455.91 43092.86 48048.36 2021-03-01 21:03:18.000 060 21247.30 455.90 43092.87 48048.35 2021-03-01 21:03:19.000 060 21247.28 455.90 43092.88 48048.34 2021-03-01 21:03:20.000 060 21247.27 455.88 43092.86 48048.35 2021-03-01 21:03:21.000 060 21247.28 455.89 43092.88 48048.20 2021-03-01 21:03:22.000 060 21247.32 455.91 43092.89 48048.40 2021-03-01 21:03:23.000 060 21247.28 455.94 43092.86 48048.26 2021-03-01 21:03:24.000 060 21247.31 455.93 43092.86 48048.32 2021-03-01 21:03:25.000 060 21247.32 455.92 43092.89 48048.23 2021-03-01 21:03:26.000 060 21247.31 455.92 43092.85 48048.35 2021-03-01 21:03:27.000 060 21247.32 455.90 43092.85 48048.34 2021-03-01 21:03:28.000 060 21247.31 455.90 43092.87 48048.32 2021-03-01 21:03:29.000 060 21247.31 455.90 43092.89 48048.35 2021-03-01 21:03:30.000 060 21247.31 455.92 43092.90 48048.20 2021-03-01 21:03:31.000 060 21247.28 455.91 43092.91 48048.23 2021-03-01 21:03:32.000 060 21247.28 455.90 43092.89 48048.30 2021-03-01 21:03:33.000 060 21247.26 455.94 43092.90 48048.32 2021-03-01 21:03:34.000 060 21247.27 455.95 43092.88 48048.29 2021-03-01 21:03:35.000 060 21247.25 455.99 43092.89 48048.35 2021-03-01 21:03:36.000 060 21247.23 456.03 43092.83 48048.09 2021-03-01 21:03:37.000 060 21247.21 456.05 43092.82 48048.26 2021-03-01 21:03:38.000 060 21247.17 456.12 43092.81 48048.24 2021-03-01 21:03:39.000 060 21247.19 456.15 43092.79 48048.16 2021-03-01 21:03:40.000 060 21247.16 456.16 43092.77 48048.16 2021-03-01 21:03:41.000 060 21247.16 456.19 43092.73 48048.09 2021-03-01 21:03:42.000 060 21247.16 456.22 43092.71 48048.08 2021-03-01 21:03:43.000 060 21247.16 456.21 43092.71 48048.13 2021-03-01 21:03:44.000 060 21247.14 456.23 43092.70 48048.10 2021-03-01 21:03:45.000 060 21247.15 456.20 43092.74 48048.20 2021-03-01 21:03:46.000 060 21247.16 456.19 43092.71 48048.13 2021-03-01 21:03:47.000 060 21247.13 456.19 43092.71 48048.13 2021-03-01 21:03:48.000 060 21247.17 456.18 43092.72 48048.12 2021-03-01 21:03:49.000 060 21247.18 456.21 43092.76 48048.25 2021-03-01 21:03:50.000 060 21247.19 456.20 43092.79 48048.13 2021-03-01 21:03:51.000 060 21247.22 456.19 43092.79 48048.25 2021-03-01 21:03:52.000 060 21247.21 456.19 43092.80 48048.29 2021-03-01 21:03:53.000 060 21247.22 456.22 43092.78 48048.13 2021-03-01 21:03:54.000 060 21247.24 456.25 43092.80 48048.15 2021-03-01 21:03:55.000 060 21247.23 456.32 43092.81 48048.28 2021-03-01 21:03:56.000 060 21247.27 456.35 43092.78 48048.25 2021-03-01 21:03:57.000 060 21247.26 456.39 43092.76 48048.19 2021-03-01 21:03:58.000 060 21247.27 456.41 43092.76 48048.23 2021-03-01 21:03:59.000 060 21247.27 456.44 43092.76 48048.21 2021-03-01 21:04:00.000 060 21247.24 456.45 43092.75 48048.07 2021-03-01 21:04:01.000 060 21247.27 456.46 43092.75 48048.12 2021-03-01 21:04:02.000 060 21247.29 456.47 43092.76 48048.11 2021-03-01 21:04:03.000 060 21247.30 456.49 43092.73 48048.22 2021-03-01 21:04:04.000 060 21247.30 456.48 43092.74 48048.15 2021-03-01 21:04:05.000 060 21247.36 456.45 43092.76 48048.11 2021-03-01 21:04:06.000 060 21247.37 456.45 43092.77 48048.21 2021-03-01 21:04:07.000 060 21247.41 456.42 43092.76 48048.14 2021-03-01 21:04:08.000 060 21247.42 456.40 43092.74 48048.21 2021-03-01 21:04:09.000 060 21247.40 456.40 43092.75 48048.29 2021-03-01 21:04:10.000 060 21247.39 456.40 43092.74 48048.25 2021-03-01 21:04:11.000 060 21247.40 456.40 43092.74 48048.21 2021-03-01 21:04:12.000 060 21247.39 456.41 43092.74 48048.25 2021-03-01 21:04:13.000 060 21247.37 456.46 43092.75 48048.23 2021-03-01 21:04:14.000 060 21247.39 456.47 43092.73 48048.23 2021-03-01 21:04:15.000 060 21247.35 456.48 43092.72 48048.24 2021-03-01 21:04:16.000 060 21247.32 456.47 43092.70 48048.09 2021-03-01 21:04:17.000 060 21247.33 456.46 43092.69 48048.20 2021-03-01 21:04:18.000 060 21247.30 456.51 43092.69 48048.07 2021-03-01 21:04:19.000 060 21247.30 456.53 43092.66 48048.18 2021-03-01 21:04:20.000 060 21247.26 456.53 43092.64 48048.05 2021-03-01 21:04:21.000 060 21247.29 456.52 43092.65 48048.00 2021-03-01 21:04:22.000 060 21247.33 456.49 43092.64 48048.05 2021-03-01 21:04:23.000 060 21247.32 456.49 43092.64 48048.05 2021-03-01 21:04:24.000 060 21247.34 456.47 43092.65 48048.10 2021-03-01 21:04:25.000 060 21247.38 456.48 43092.62 48048.05 2021-03-01 21:04:26.000 060 21247.35 456.46 43092.64 48048.06 2021-03-01 21:04:27.000 060 21247.33 456.45 43092.64 48048.10 2021-03-01 21:04:28.000 060 21247.32 456.43 43092.66 48048.03 2021-03-01 21:04:29.000 060 21247.35 456.44 43092.65 48048.10 2021-03-01 21:04:30.000 060 21247.39 456.41 43092.65 48048.15 2021-03-01 21:04:31.000 060 21247.44 456.37 43092.62 48048.24 2021-03-01 21:04:32.000 060 21247.52 456.33 43092.64 48048.23 2021-03-01 21:04:33.000 060 21247.55 456.29 43092.68 48048.16 2021-03-01 21:04:34.000 060 21247.55 456.24 43092.71 48048.29 2021-03-01 21:04:35.000 060 21247.57 456.21 43092.75 48048.33 2021-03-01 21:04:36.000 060 21247.62 456.19 43092.79 48048.30 2021-03-01 21:04:37.000 060 21247.63 456.17 43092.81 48048.39 2021-03-01 21:04:38.000 060 21247.59 456.21 43092.78 48048.29 2021-03-01 21:04:39.000 060 21247.57 456.23 43092.81 48048.49 2021-03-01 21:04:40.000 060 21247.61 456.22 43092.81 48048.34 2021-03-01 21:04:41.000 060 21247.62 456.19 43092.81 48048.34 2021-03-01 21:04:42.000 060 21247.59 456.18 43092.82 48048.49 2021-03-01 21:04:43.000 060 21247.62 456.17 43092.82 48048.36 2021-03-01 21:04:44.000 060 21247.62 456.16 43092.85 48048.37 2021-03-01 21:04:45.000 060 21247.63 456.16 43092.86 48048.41 2021-03-01 21:04:46.000 060 21247.65 456.15 43092.86 48048.46 2021-03-01 21:04:47.000 060 21247.63 456.13 43092.88 48048.42 2021-03-01 21:04:48.000 060 21247.66 456.12 43092.88 48048.53 2021-03-01 21:04:49.000 060 21247.64 456.12 43092.85 48048.38 2021-03-01 21:04:50.000 060 21247.62 456.12 43092.86 48048.45 2021-03-01 21:04:51.000 060 21247.65 456.09 43092.89 48048.57 2021-03-01 21:04:52.000 060 21247.67 456.07 43092.89 48048.53 2021-03-01 21:04:53.000 060 21247.65 456.11 43092.88 48048.55 2021-03-01 21:04:54.000 060 21247.64 456.12 43092.89 48048.48 2021-03-01 21:04:55.000 060 21247.64 456.12 43092.89 48048.54 2021-03-01 21:04:56.000 060 21247.67 456.10 43092.89 48048.49 2021-03-01 21:04:57.000 060 21247.67 456.09 43092.92 48048.57 2021-03-01 21:04:58.000 060 21247.69 456.06 43092.91 48048.58 2021-03-01 21:04:59.000 060 21247.72 456.01 43092.93 48048.61 2021-03-01 21:05:00.000 060 21247.72 456.02 43092.91 48048.54 2021-03-01 21:05:01.000 060 21247.73 456.06 43092.91 48048.62 2021-03-01 21:05:02.000 060 21247.70 456.05 43092.91 48048.64 2021-03-01 21:05:03.000 060 21247.75 456.02 43092.91 48048.58 2021-03-01 21:05:04.000 060 21247.75 456.01 43092.93 48048.66 2021-03-01 21:05:05.000 060 21247.77 455.99 43092.96 48048.59 2021-03-01 21:05:06.000 060 21247.76 455.96 43092.95 48048.68 2021-03-01 21:05:07.000 060 21247.80 455.96 43092.97 48048.65 2021-03-01 21:05:08.000 060 21247.79 455.95 43092.97 48048.67 2021-03-01 21:05:09.000 060 21247.76 455.93 43092.97 48048.65 2021-03-01 21:05:10.000 060 21247.75 455.92 43092.99 48048.65 2021-03-01 21:05:11.000 060 21247.78 455.88 43093.05 48048.61 2021-03-01 21:05:12.000 060 21247.77 455.88 43093.04 48048.68 2021-03-01 21:05:13.000 060 21247.75 455.89 43093.05 48048.52 2021-03-01 21:05:14.000 060 21247.77 455.90 43093.07 48048.63 2021-03-01 21:05:15.000 060 21247.78 455.89 43093.02 48048.74 2021-03-01 21:05:16.000 060 21247.75 455.83 43093.04 48048.52 2021-03-01 21:05:17.000 060 21247.75 455.81 43093.02 48048.69 2021-03-01 21:05:18.000 060 21247.74 455.83 43093.00 48048.64 2021-03-01 21:05:19.000 060 21247.68 455.86 43092.96 48048.52 2021-03-01 21:05:20.000 060 21247.69 455.91 43092.93 48048.62 2021-03-01 21:05:21.000 060 21247.71 455.89 43092.87 48048.36 2021-03-01 21:05:22.000 060 21247.71 455.91 43092.83 48048.43 2021-03-01 21:05:23.000 060 21247.72 455.89 43092.82 48048.43 2021-03-01 21:05:24.000 060 21247.76 455.88 43092.80 48048.41 2021-03-01 21:05:25.000 060 21247.75 455.92 43092.79 48048.50 2021-03-01 21:05:26.000 060 21247.75 455.94 43092.76 48048.28 2021-03-01 21:05:27.000 060 21247.79 455.98 43092.75 48048.37 2021-03-01 21:05:28.000 060 21247.81 456.09 43092.70 48048.45 2021-03-01 21:05:29.000 060 21247.82 456.12 43092.63 48048.30 2021-03-01 21:05:30.000 060 21247.83 456.08 43092.56 48048.31 2021-03-01 21:05:31.000 060 21247.87 456.04 43092.61 48048.37 2021-03-01 21:05:32.000 060 21247.88 455.99 43092.60 48048.22 2021-03-01 21:05:33.000 060 21247.89 455.97 43092.60 48048.32 2021-03-01 21:05:34.000 060 21247.91 455.94 43092.64 48048.44 2021-03-01 21:05:35.000 060 21247.91 455.93 43092.66 48048.35 2021-03-01 21:05:36.000 060 21247.91 455.91 43092.67 48048.41 2021-03-01 21:05:37.000 060 21247.90 455.88 43092.71 48048.33 2021-03-01 21:05:38.000 060 21247.90 455.88 43092.71 48048.35 2021-03-01 21:05:39.000 060 21247.90 455.90 43092.70 48048.45 2021-03-01 21:05:40.000 060 21247.89 455.92 43092.69 48048.32 2021-03-01 21:05:41.000 060 21247.88 455.93 43092.68 48048.47 2021-03-01 21:05:42.000 060 21247.91 455.94 43092.64 48048.41 2021-03-01 21:05:43.000 060 21247.91 455.93 43092.64 48048.39 2021-03-01 21:05:44.000 060 21247.90 455.92 43092.66 48048.25 2021-03-01 21:05:45.000 060 21247.90 455.94 43092.65 48048.41 2021-03-01 21:05:46.000 060 21247.88 455.95 43092.63 48048.31 2021-03-01 21:05:47.000 060 21247.89 455.97 43092.59 48048.32 2021-03-01 21:05:48.000 060 21247.91 455.97 43092.61 48048.20 2021-03-01 21:05:49.000 060 21247.94 455.94 43092.61 48048.43 2021-03-01 21:05:50.000 060 21247.98 455.91 43092.60 48048.39 2021-03-01 21:05:51.000 060 21248.01 455.86 43092.65 48048.41 2021-03-01 21:05:52.000 060 21248.05 455.82 43092.69 48048.41 2021-03-01 21:05:53.000 060 21248.07 455.80 43092.72 48048.41 2021-03-01 21:05:54.000 060 21248.08 455.79 43092.71 48048.43 2021-03-01 21:05:55.000 060 21248.10 455.78 43092.75 48048.46 2021-03-01 21:05:56.000 060 21248.10 455.80 43092.77 48048.50 2021-03-01 21:05:57.000 060 21248.10 455.82 43092.78 48048.49 2021-03-01 21:05:58.000 060 21248.11 455.83 43092.78 48048.69 2021-03-01 21:05:59.000 060 21248.12 455.82 43092.78 48048.61 2021-03-01 21:06:00.000 060 21248.11 455.80 43092.77 48048.59 2021-03-01 21:06:01.000 060 21248.10 455.81 43092.75 48048.55 2021-03-01 21:06:02.000 060 21248.12 455.83 43092.75 48048.55 2021-03-01 21:06:03.000 060 21248.14 455.86 43092.75 48048.65 2021-03-01 21:06:04.000 060 21248.16 455.87 43092.73 48048.59 2021-03-01 21:06:05.000 060 21248.17 455.89 43092.73 48048.48 2021-03-01 21:06:06.000 060 21248.18 455.89 43092.73 48048.60 2021-03-01 21:06:07.000 060 21248.18 455.90 43092.71 48048.52 2021-03-01 21:06:08.000 060 21248.18 455.92 43092.69 48048.66 2021-03-01 21:06:09.000 060 21248.15 455.92 43092.72 48048.63 2021-03-01 21:06:10.000 060 21248.17 455.91 43092.73 48048.61 2021-03-01 21:06:11.000 060 21248.19 455.87 43092.70 48048.65 2021-03-01 21:06:12.000 060 21248.19 455.88 43092.70 48048.61 2021-03-01 21:06:13.000 060 21248.17 455.84 43092.74 48048.67 2021-03-01 21:06:14.000 060 21248.19 455.85 43092.75 48048.62 2021-03-01 21:06:15.000 060 21248.17 455.85 43092.79 48048.70 2021-03-01 21:06:16.000 060 21248.18 455.84 43092.79 48048.63 2021-03-01 21:06:17.000 060 21248.16 455.85 43092.79 48048.69 2021-03-01 21:06:18.000 060 21248.18 455.85 43092.78 48048.64 2021-03-01 21:06:19.000 060 21248.18 455.83 43092.79 48048.70 2021-03-01 21:06:20.000 060 21248.20 455.81 43092.80 48048.64 2021-03-01 21:06:21.000 060 21248.23 455.83 43092.78 48048.68 2021-03-01 21:06:22.000 060 21248.24 455.79 43092.79 48048.58 2021-03-01 21:06:23.000 060 21248.23 455.76 43092.80 48048.75 2021-03-01 21:06:24.000 060 21248.26 455.72 43092.83 48048.65 2021-03-01 21:06:25.000 060 21248.29 455.72 43092.85 48048.73 2021-03-01 21:06:26.000 060 21248.30 455.77 43092.84 48048.65 2021-03-01 21:06:27.000 060 21248.31 455.77 43092.83 48048.72 2021-03-01 21:06:28.000 060 21248.30 455.78 43092.82 48048.69 2021-03-01 21:06:29.000 060 21248.29 455.78 43092.79 48048.72 2021-03-01 21:06:30.000 060 21248.34 455.78 43092.81 48048.66 2021-03-01 21:06:31.000 060 21248.34 455.73 43092.81 48048.72 2021-03-01 21:06:32.000 060 21248.34 455.71 43092.83 48048.75 2021-03-01 21:06:33.000 060 21248.23 455.72 43092.87 48048.71 2021-03-01 21:06:34.000 060 21248.25 455.72 43092.87 48048.71 2021-03-01 21:06:35.000 060 21248.26 455.70 43092.86 48048.73 2021-03-01 21:06:36.000 060 21248.28 455.70 43092.89 48048.76 2021-03-01 21:06:37.000 060 21248.33 455.70 43092.90 48048.71 2021-03-01 21:06:38.000 060 21248.36 455.67 43092.91 48048.78 2021-03-01 21:06:39.000 060 21248.36 455.68 43092.91 48048.80 2021-03-01 21:06:40.000 060 21248.36 455.71 43092.91 48048.83 2021-03-01 21:06:41.000 060 21248.34 455.75 43092.91 48048.80 2021-03-01 21:06:42.000 060 21248.35 455.76 43092.87 48048.77 2021-03-01 21:06:43.000 060 21248.39 455.75 43092.84 48048.77 2021-03-01 21:06:44.000 060 21248.44 455.75 43092.83 48048.80 2021-03-01 21:06:45.000 060 21248.49 455.74 43092.78 48048.76 2021-03-01 21:06:46.000 060 21248.52 455.74 43092.77 48048.79 2021-03-01 21:06:47.000 060 21248.52 455.77 43092.81 48048.87 2021-03-01 21:06:48.000 060 21248.52 455.76 43092.79 48048.73 2021-03-01 21:06:49.000 060 21248.52 455.75 43092.76 48048.58 2021-03-01 21:06:50.000 060 21248.52 455.75 43092.75 48048.81 2021-03-01 21:06:51.000 060 21248.53 455.72 43092.76 48048.82 2021-03-01 21:06:52.000 060 21248.52 455.70 43092.77 48048.79 2021-03-01 21:06:53.000 060 21248.50 455.68 43092.75 48048.79 2021-03-01 21:06:54.000 060 21248.54 455.68 43092.74 48048.83 2021-03-01 21:06:55.000 060 21248.60 455.68 43092.76 48048.78 2021-03-01 21:06:56.000 060 21248.65 455.68 43092.73 48048.86 2021-03-01 21:06:57.000 060 21248.64 455.67 43092.73 48048.84 2021-03-01 21:06:58.000 060 21248.65 455.70 43092.72 48048.84 2021-03-01 21:06:59.000 060 21248.68 455.69 43092.72 48048.83 2021-03-01 21:07:00.000 060 21248.65 455.68 43092.68 48048.85 2021-03-01 21:07:01.000 060 21248.62 455.67 43092.68 48048.85 2021-03-01 21:07:02.000 060 21248.64 455.66 43092.70 48048.86 2021-03-01 21:07:03.000 060 21248.63 455.64 43092.74 48048.81 2021-03-01 21:07:04.000 060 21248.63 455.64 43092.76 48048.88 2021-03-01 21:07:05.000 060 21248.63 455.62 43092.77 48048.85 2021-03-01 21:07:06.000 060 21248.64 455.61 43092.80 48048.89 2021-03-01 21:07:07.000 060 21248.66 455.60 43092.77 48048.83 2021-03-01 21:07:08.000 060 21248.64 455.60 43092.77 48048.89 2021-03-01 21:07:09.000 060 21248.65 455.60 43092.79 48048.86 2021-03-01 21:07:10.000 060 21248.63 455.58 43092.78 48048.89 2021-03-01 21:07:11.000 060 21248.63 455.59 43092.78 48048.86 2021-03-01 21:07:12.000 060 21248.65 455.57 43092.79 48048.87 2021-03-01 21:07:13.000 060 21248.65 455.59 43092.77 48048.82 2021-03-01 21:07:14.000 060 21248.63 455.59 43092.77 48048.84 2021-03-01 21:07:15.000 060 21248.63 455.58 43092.74 48048.80 2021-03-01 21:07:16.000 060 21248.63 455.59 43092.74 48048.87 2021-03-01 21:07:17.000 060 21248.70 455.56 43092.74 48048.80 2021-03-01 21:07:18.000 060 21248.71 455.55 43092.76 48048.89 2021-03-01 21:07:19.000 060 21248.70 455.54 43092.75 48048.80 2021-03-01 21:07:20.000 060 21248.72 455.55 43092.72 48048.88 2021-03-01 21:07:21.000 060 21248.72 455.55 43092.73 48048.87 2021-03-01 21:07:22.000 060 21248.68 455.60 43092.73 48048.81 2021-03-01 21:07:23.000 060 21248.68 455.60 43092.71 48048.79 2021-03-01 21:07:24.000 060 21248.69 455.58 43092.74 48048.78 2021-03-01 21:07:25.000 060 21248.70 455.59 43092.74 48048.76 2021-03-01 21:07:26.000 060 21248.72 455.61 43092.68 48048.80 2021-03-01 21:07:27.000 060 21248.73 455.58 43092.68 48048.72 2021-03-01 21:07:28.000 060 21248.73 455.56 43092.69 48048.79 2021-03-01 21:07:29.000 060 21248.75 455.52 43092.73 48048.77 2021-03-01 21:07:30.000 060 21248.80 455.49 43092.79 48048.84 2021-03-01 21:07:31.000 060 21248.79 455.47 43092.82 48048.77 2021-03-01 21:07:32.000 060 21248.76 455.45 43092.81 48048.82 2021-03-01 21:07:33.000 060 21248.75 455.43 43092.81 48048.81 2021-03-01 21:07:34.000 060 21248.75 455.42 43092.81 48048.85 2021-03-01 21:07:35.000 060 21248.75 455.40 43092.79 48048.84 2021-03-01 21:07:36.000 060 21248.77 455.41 43092.79 48048.84 2021-03-01 21:07:37.000 060 21248.78 455.40 43092.76 48048.83 2021-03-01 21:07:38.000 060 21248.77 455.37 43092.79 48048.80 2021-03-01 21:07:39.000 060 21248.77 455.36 43092.79 48048.80 2021-03-01 21:07:40.000 060 21248.76 455.37 43092.78 48048.76 2021-03-01 21:07:41.000 060 21248.75 455.35 43092.75 48048.82 2021-03-01 21:07:42.000 060 21248.78 455.34 43092.76 48048.80 2021-03-01 21:07:43.000 060 21248.77 455.35 43092.77 48048.82 2021-03-01 21:07:44.000 060 21248.75 455.37 43092.75 48048.80 2021-03-01 21:07:45.000 060 21248.79 455.41 43092.72 48048.80 2021-03-01 21:07:46.000 060 21248.78 455.43 43092.69 48048.72 2021-03-01 21:07:47.000 060 21248.78 455.43 43092.69 48048.69 2021-03-01 21:07:48.000 060 21248.78 455.43 43092.67 48048.79 2021-03-01 21:07:49.000 060 21248.81 455.42 43092.67 48048.77 2021-03-01 21:07:50.000 060 21248.79 455.43 43092.68 48048.71 2021-03-01 21:07:51.000 060 21248.80 455.42 43092.67 48048.77 2021-03-01 21:07:52.000 060 21248.82 455.42 43092.65 48048.74 2021-03-01 21:07:53.000 060 21248.81 455.44 43092.64 48048.77 2021-03-01 21:07:54.000 060 21248.79 455.46 43092.59 48048.75 2021-03-01 21:07:55.000 060 21248.80 455.46 43092.59 48048.68 2021-03-01 21:07:56.000 060 21248.81 455.48 43092.58 48048.68 2021-03-01 21:07:57.000 060 21248.79 455.53 43092.55 48048.67 2021-03-01 21:07:58.000 060 21248.79 455.52 43092.51 48048.66 2021-03-01 21:07:59.000 060 21248.80 455.53 43092.49 48048.70 2021-03-01 21:08:00.000 060 21248.75 455.56 43092.50 48048.59 2021-03-01 21:08:01.000 060 21248.75 455.58 43092.47 48048.53 2021-03-01 21:08:02.000 060 21248.77 455.59 43092.45 48048.55 2021-03-01 21:08:03.000 060 21248.75 455.59 43092.45 48048.58 2021-03-01 21:08:04.000 060 21248.77 455.58 43092.43 48048.50 2021-03-01 21:08:05.000 060 21248.82 455.54 43092.44 48048.51 2021-03-01 21:08:06.000 060 21248.82 455.55 43092.40 48048.53 2021-03-01 21:08:07.000 060 21248.84 455.55 43092.42 48048.56 2021-03-01 21:08:08.000 060 21248.88 455.56 43092.41 48048.56 2021-03-01 21:08:09.000 060 21248.88 455.56 43092.39 48048.59 2021-03-01 21:08:10.000 060 21248.90 455.55 43092.39 48048.55 2021-03-01 21:08:11.000 060 21248.92 455.59 43092.37 48048.53 2021-03-01 21:08:12.000 060 21248.91 455.60 43092.37 48048.53 2021-03-01 21:08:13.000 060 21248.89 455.64 43092.36 48048.51 2021-03-01 21:08:14.000 060 21248.90 455.66 43092.31 48048.49 2021-03-01 21:08:15.000 060 21248.89 455.70 43092.29 48048.44 2021-03-01 21:08:16.000 060 21248.87 455.74 43092.26 48048.42 2021-03-01 21:08:17.000 060 21248.86 455.73 43092.20 48048.34 2021-03-01 21:08:18.000 060 21248.88 455.73 43092.18 48048.38 2021-03-01 21:08:19.000 060 21248.88 455.69 43092.17 48048.32 2021-03-01 21:08:20.000 060 21248.89 455.68 43092.16 48048.33 2021-03-01 21:08:21.000 060 21248.91 455.67 43092.14 48048.37 2021-03-01 21:08:22.000 060 21248.92 455.65 43092.14 48048.34 2021-03-01 21:08:23.000 060 21248.91 455.62 43092.12 48048.33 2021-03-01 21:08:24.000 060 21248.92 455.59 43092.13 48048.29 2021-03-01 21:08:25.000 060 21248.91 455.55 43092.13 48048.28 2021-03-01 21:08:26.000 060 21248.93 455.53 43092.16 48048.32 2021-03-01 21:08:27.000 060 21248.97 455.49 43092.18 48048.31 2021-03-01 21:08:28.000 060 21248.98 455.43 43092.18 48048.34 2021-03-01 21:08:29.000 060 21249.00 455.38 43092.17 48048.36 2021-03-01 21:08:30.000 060 21249.03 455.33 43092.19 48048.39 2021-03-01 21:08:31.000 060 21249.04 455.26 43092.21 48048.43 2021-03-01 21:08:32.000 060 21249.06 455.19 43092.30 48048.49 2021-03-01 21:08:33.000 060 21249.07 455.15 43092.33 48048.53 2021-03-01 21:08:34.000 060 21249.09 455.09 43092.35 48048.57 2021-03-01 21:08:35.000 060 21249.06 455.08 43092.34 48048.62 2021-03-01 21:08:36.000 060 21249.07 455.10 43092.38 48048.59 2021-03-01 21:08:37.000 060 21249.08 455.07 43092.40 48048.68 2021-03-01 21:08:38.000 060 21249.08 455.05 43092.38 48048.66 2021-03-01 21:08:39.000 060 21249.06 455.00 43092.42 48048.71 2021-03-01 21:08:40.000 060 21249.07 454.99 43092.45 48048.65 2021-03-01 21:08:41.000 060 21249.05 454.98 43092.45 48048.75 2021-03-01 21:08:42.000 060 21249.07 454.99 43092.46 48048.69 2021-03-01 21:08:43.000 060 21249.09 455.02 43092.46 48048.71 2021-03-01 21:08:44.000 060 21249.07 455.05 43092.43 48048.64 2021-03-01 21:08:45.000 060 21249.04 455.08 43092.38 48048.71 2021-03-01 21:08:46.000 060 21249.06 455.08 43092.36 48048.67 2021-03-01 21:08:47.000 060 21249.07 455.05 43092.35 48048.68 2021-03-01 21:08:48.000 060 21249.12 455.05 43092.36 48048.62 2021-03-01 21:08:49.000 060 21249.11 455.05 43092.36 48048.69 2021-03-01 21:08:50.000 060 21249.13 455.04 43092.32 48048.63 2021-03-01 21:08:51.000 060 21249.15 455.05 43092.29 48048.68 2021-03-01 21:08:52.000 060 21249.13 455.04 43092.33 48048.62 2021-03-01 21:08:53.000 060 21249.08 455.04 43092.31 48048.68 2021-03-01 21:08:54.000 060 21249.09 455.06 43092.27 48048.60 2021-03-01 21:08:55.000 060 21249.08 455.13 43092.25 48048.64 2021-03-01 21:08:56.000 060 21249.09 455.12 43092.25 48048.57 2021-03-01 21:08:57.000 060 21249.09 455.11 43092.21 48048.55 2021-03-01 21:08:58.000 060 21249.08 455.10 43092.16 48048.50 2021-03-01 21:08:59.000 060 21249.10 455.10 43092.14 48048.46 2021-03-01 21:09:00.000 060 21249.12 455.09 43092.13 48048.43 2021-03-01 21:09:01.000 060 21249.11 455.08 43092.12 48048.52 2021-03-01 21:09:02.000 060 21249.12 455.03 43092.11 48048.48 2021-03-01 21:09:03.000 060 21249.14 455.05 43092.09 48048.43 2021-03-01 21:09:04.000 060 21249.12 455.12 43092.06 48048.52 2021-03-01 21:09:05.000 060 21249.09 455.18 43092.01 48048.33 2021-03-01 21:09:06.000 060 21249.10 455.17 43091.99 48048.38 2021-03-01 21:09:07.000 060 21249.11 455.17 43091.94 48048.33 2021-03-01 21:09:08.000 060 21249.12 455.17 43091.94 48048.32 2021-03-01 21:09:09.000 060 21249.12 455.18 43091.92 48048.30 2021-03-01 21:09:10.000 060 21249.11 455.22 43091.90 48048.33 2021-03-01 21:09:11.000 060 21249.12 455.28 43091.87 48048.26 2021-03-01 21:09:12.000 060 21249.13 455.35 43091.80 48048.26 2021-03-01 21:09:13.000 060 21249.13 455.39 43091.74 48048.23 2021-03-01 21:09:14.000 060 21249.13 455.40 43091.68 48048.20 2021-03-01 21:09:15.000 060 21249.14 455.36 43091.69 48048.06 2021-03-01 21:09:16.000 060 21249.10 455.35 43091.66 48048.10 2021-03-01 21:09:17.000 060 21249.10 455.35 43091.67 48048.10 2021-03-01 21:09:18.000 060 21249.16 455.23 43091.70 48048.13 2021-03-01 21:09:19.000 060 21249.20 455.07 43091.78 48048.15 2021-03-01 21:09:20.000 060 21249.24 454.99 43091.84 48048.24 2021-03-01 21:09:21.000 060 21249.27 454.95 43091.88 48048.33 2021-03-01 21:09:22.000 060 21249.27 454.94 43091.94 48048.38 2021-03-01 21:09:23.000 060 21249.29 454.98 43091.96 48048.46 2021-03-01 21:09:24.000 060 21249.25 455.00 43091.98 48048.43 2021-03-01 21:09:25.000 060 21249.26 455.00 43091.98 48048.54 2021-03-01 21:09:26.000 060 21249.26 454.99 43092.00 48048.44 2021-03-01 21:09:27.000 060 21249.30 455.02 43092.00 48048.49 2021-03-01 21:09:28.000 060 21249.22 455.13 43092.00 48048.42 2021-03-01 21:09:29.000 060 21249.18 455.22 43091.91 48048.45 2021-03-01 21:09:30.000 060 21249.11 455.24 43091.83 48048.27 2021-03-01 21:09:31.000 060 21249.13 455.23 43091.77 48048.25 2021-03-01 21:09:32.000 060 21249.17 455.21 43091.73 48048.20 2021-03-01 21:09:33.000 060 21249.16 455.18 43091.72 48048.13 2021-03-01 21:09:34.000 060 21249.14 455.16 43091.69 48048.17 2021-03-01 21:09:35.000 060 21249.18 455.04 43091.74 48048.21 2021-03-01 21:09:36.000 060 21249.26 454.90 43091.86 48048.22 2021-03-01 21:09:37.000 060 21249.34 454.80 43091.92 48048.30 2021-03-01 21:09:38.000 060 21249.36 454.73 43092.00 48048.39 2021-03-01 21:09:39.000 060 21249.40 454.64 43092.05 48048.51 2021-03-01 21:09:40.000 060 21249.42 454.58 43092.13 48048.61 2021-03-01 21:09:41.000 060 21249.44 454.51 43092.21 48048.65 2021-03-01 21:09:42.000 060 21249.46 454.45 43092.27 48048.74 2021-03-01 21:09:43.000 060 21249.42 454.40 43092.35 48048.77 2021-03-01 21:09:44.000 060 21249.42 454.37 43092.44 48048.87 2021-03-01 21:09:45.000 060 21249.41 454.32 43092.51 48048.88 2021-03-01 21:09:46.000 060 21249.45 454.25 43092.54 48048.98 2021-03-01 21:09:47.000 060 21249.47 454.22 43092.52 48048.99 2021-03-01 21:09:48.000 060 21249.47 454.19 43092.57 48049.06 2021-03-01 21:09:49.000 060 21249.50 454.16 43092.65 48049.10 2021-03-01 21:09:50.000 060 21249.51 454.15 43092.72 48049.20 2021-03-01 21:09:51.000 060 21249.51 454.11 43092.75 48049.20 2021-03-01 21:09:52.000 060 21249.54 454.10 43092.77 48049.24 2021-03-01 21:09:53.000 060 21249.52 454.12 43092.81 48049.26 2021-03-01 21:09:54.000 060 21249.52 454.12 43092.83 48049.33 2021-03-01 21:09:55.000 060 21249.54 454.11 43092.83 48049.30 2021-03-01 21:09:56.000 060 21249.59 454.09 43092.85 48049.25 2021-03-01 21:09:57.000 060 21249.61 454.08 43092.84 48049.32 2021-03-01 21:09:58.000 060 21249.59 454.10 43092.85 48049.39 2021-03-01 21:09:59.000 060 21249.61 454.08 43092.84 48049.35 2021-03-01 21:10:00.000 060 21249.62 454.09 43092.82 48049.30 2021-03-01 21:10:01.000 060 21249.65 454.06 43092.80 48049.30 2021-03-01 21:10:02.000 060 21249.65 454.04 43092.80 48049.30 2021-03-01 21:10:03.000 060 21249.68 453.97 43092.81 48049.34 2021-03-01 21:10:04.000 060 21249.64 453.92 43092.81 48049.37 2021-03-01 21:10:05.000 060 21249.63 453.88 43092.88 48049.40 2021-03-01 21:10:06.000 060 21249.64 453.88 43092.89 48049.32 2021-03-01 21:10:07.000 060 21249.62 453.90 43092.88 48049.37 2021-03-01 21:10:08.000 060 21249.64 453.86 43092.86 48049.38 2021-03-01 21:10:09.000 060 21249.64 453.87 43092.86 48049.40 2021-03-01 21:10:10.000 060 21249.66 453.87 43092.88 48049.36 2021-03-01 21:10:11.000 060 21249.65 453.87 43092.86 48049.39 2021-03-01 21:10:12.000 060 21249.65 453.86 43092.89 48049.35 2021-03-01 21:10:13.000 060 21249.62 453.91 43092.84 48049.42 2021-03-01 21:10:14.000 060 21249.65 453.89 43092.83 48049.33 2021-03-01 21:10:15.000 060 21249.66 453.92 43092.82 48049.33 2021-03-01 21:10:16.000 060 21249.65 453.94 43092.81 48049.31 2021-03-01 21:10:17.000 060 21249.67 453.94 43092.77 48049.31 2021-03-01 21:10:18.000 060 21249.67 453.92 43092.78 48049.35 2021-03-01 21:10:19.000 060 21249.70 453.87 43092.77 48049.33 2021-03-01 21:10:20.000 060 21249.71 453.87 43092.76 48049.32 2021-03-01 21:10:21.000 060 21249.69 453.88 43092.76 48049.30 2021-03-01 21:10:22.000 060 21249.72 453.87 43092.77 48049.36 2021-03-01 21:10:23.000 060 21249.76 453.86 43092.79 48049.36 2021-03-01 21:10:24.000 060 21249.74 453.84 43092.78 48049.37 2021-03-01 21:10:25.000 060 21249.74 453.82 43092.79 48049.38 2021-03-01 21:10:26.000 060 21249.78 453.81 43092.80 48049.36 2021-03-01 21:10:27.000 060 21249.81 453.78 43092.77 48049.36 2021-03-01 21:10:28.000 060 21249.81 453.78 43092.77 48049.41 2021-03-01 21:10:29.000 060 21249.84 453.76 43092.79 48049.39 2021-03-01 21:10:30.000 060 21249.84 453.74 43092.77 48049.40 2021-03-01 21:10:31.000 060 21249.88 453.75 43092.74 48049.41 2021-03-01 21:10:32.000 060 21249.86 453.76 43092.73 48049.42 2021-03-01 21:10:33.000 060 21249.85 453.74 43092.78 48049.38 2021-03-01 21:10:34.000 060 21249.86 453.72 43092.76 48049.40 2021-03-01 21:10:35.000 060 21249.88 453.72 43092.76 48049.37 2021-03-01 21:10:36.000 060 21249.88 453.72 43092.75 48049.40 2021-03-01 21:10:37.000 060 21249.83 453.73 43092.74 48049.30 2021-03-01 21:10:38.000 060 21249.82 453.73 43092.71 48049.33 2021-03-01 21:10:39.000 060 21249.81 453.72 43092.70 48049.33 2021-03-01 21:10:40.000 060 21249.83 453.71 43092.71 48049.37 2021-03-01 21:10:41.000 060 21249.82 453.69 43092.71 48049.28 2021-03-01 21:10:42.000 060 21249.82 453.67 43092.69 48049.33 2021-03-01 21:10:43.000 060 21249.83 453.67 43092.66 48049.28 2021-03-01 21:10:44.000 060 21249.82 453.65 43092.68 48049.21 2021-03-01 21:10:45.000 060 21249.80 453.61 43092.70 48049.28 2021-03-01 21:10:46.000 060 21249.82 453.59 43092.69 48049.31 2021-03-01 21:10:47.000 060 21249.84 453.53 43092.72 48049.32 2021-03-01 21:10:48.000 060 21249.83 453.44 43092.78 48049.27 2021-03-01 21:10:49.000 060 21249.84 453.35 43092.85 48049.31 2021-03-01 21:10:50.000 060 21249.83 453.27 43092.90 48049.42 2021-03-01 21:10:51.000 060 21249.84 453.25 43092.92 48049.44 2021-03-01 21:10:52.000 060 21249.82 453.29 43092.94 48049.45 2021-03-01 21:10:53.000 060 21249.83 453.28 43092.94 48049.47 2021-03-01 21:10:54.000 060 21249.86 453.25 43092.90 48049.47 2021-03-01 21:10:55.000 060 21249.92 453.16 43092.93 48049.48 2021-03-01 21:10:56.000 060 21249.92 453.12 43092.98 48049.54 2021-03-01 21:10:57.000 060 21249.94 453.06 43093.01 48049.59 2021-03-01 21:10:58.000 060 21249.99 453.03 43092.99 48049.63 2021-03-01 21:10:59.000 060 21250.02 453.02 43093.04 48049.61 2021-03-01 21:11:00.000 060 21250.00 453.02 43093.03 48049.60 2021-03-01 21:11:01.000 060 21249.96 453.00 43093.03 48049.70 2021-03-01 21:11:02.000 060 21249.98 453.01 43093.05 48049.64 2021-03-01 21:11:03.000 060 21249.96 453.00 43093.06 48049.75 2021-03-01 21:11:04.000 060 21249.94 452.98 43093.09 48049.69 2021-03-01 21:11:05.000 060 21249.96 452.98 43093.06 48049.71 2021-03-01 21:11:06.000 060 21249.94 453.00 43093.07 48049.65 2021-03-01 21:11:07.000 060 21249.90 453.01 43093.04 48049.71 2021-03-01 21:11:08.000 060 21249.89 452.99 43093.02 48049.64 2021-03-01 21:11:09.000 060 21249.89 453.00 43093.01 48049.61 2021-03-01 21:11:10.000 060 21249.90 452.98 43093.03 48049.66 2021-03-01 21:11:11.000 060 21249.87 452.99 43093.04 48049.65 2021-03-01 21:11:12.000 060 21249.85 452.98 43093.04 48049.58 2021-03-01 21:11:13.000 060 21249.83 452.97 43093.04 48049.56 2021-03-01 21:11:14.000 060 21249.81 452.93 43093.03 48049.60 2021-03-01 21:11:15.000 060 21249.82 452.91 43093.03 48049.64 2021-03-01 21:11:16.000 060 21249.81 452.92 43093.04 48049.61 2021-03-01 21:11:17.000 060 21249.83 452.92 43093.07 48049.57 2021-03-01 21:11:18.000 060 21249.86 452.88 43093.05 48049.44 2021-03-01 21:11:19.000 060 21249.86 452.86 43093.01 48049.58 2021-03-01 21:11:20.000 060 21249.84 452.86 43093.00 48049.59 2021-03-01 21:11:21.000 060 21249.83 452.83 43093.00 48049.50 2021-03-01 21:11:22.000 060 21249.83 452.83 43093.00 48049.54 2021-03-01 21:11:23.000 060 21249.80 452.78 43092.99 48049.56 2021-03-01 21:11:24.000 060 21249.79 452.78 43092.99 48049.52 2021-03-01 21:11:25.000 060 21249.82 452.76 43092.99 48049.50 2021-03-01 21:11:26.000 060 21249.79 452.73 43092.99 48049.59 2021-03-01 21:11:27.000 060 21249.78 452.70 43092.97 48049.56 2021-03-01 21:11:28.000 060 21249.79 452.69 43092.97 48049.47 2021-03-01 21:11:29.000 060 21249.81 452.65 43092.99 48049.57 2021-03-01 21:11:30.000 060 21249.78 452.63 43093.00 48049.51 2021-03-01 21:11:31.000 060 21249.78 452.61 43092.98 48049.52 2021-03-01 21:11:32.000 060 21249.79 452.58 43092.98 48049.53 2021-03-01 21:11:33.000 060 21249.82 452.57 43092.96 48049.57 2021-03-01 21:11:34.000 060 21249.82 452.53 43093.00 48049.50 2021-03-01 21:11:35.000 060 21249.84 452.52 43092.98 48049.47 2021-03-01 21:11:36.000 060 21249.80 452.49 43092.99 48049.55 2021-03-01 21:11:37.000 060 21249.80 452.44 43093.02 48049.55 2021-03-01 21:11:38.000 060 21249.81 452.39 43093.03 48049.60 2021-03-01 21:11:39.000 060 21249.82 452.36 43093.04 48049.62 2021-03-01 21:11:40.000 060 21249.81 452.35 43093.07 48049.61 2021-03-01 21:11:41.000 060 21249.80 452.31 43093.12 48049.60 2021-03-01 21:11:42.000 060 21249.77 452.27 43093.12 48049.62 2021-03-01 21:11:43.000 060 21249.79 452.27 43093.14 48049.62 2021-03-01 21:11:44.000 060 21249.85 452.26 43093.12 48049.67 2021-03-01 21:11:45.000 060 21249.86 452.24 43093.10 48049.61 2021-03-01 21:11:46.000 060 21249.88 452.23 43093.06 48049.69 2021-03-01 21:11:47.000 060 21249.89 452.22 43093.10 48049.60 2021-03-01 21:11:48.000 060 21249.90 452.21 43093.05 48049.65 2021-03-01 21:11:49.000 060 21249.92 452.19 43093.05 48049.61 2021-03-01 21:11:50.000 060 21249.92 452.18 43093.06 48049.61 2021-03-01 21:11:51.000 060 21249.91 452.16 43093.08 48049.58 2021-03-01 21:11:52.000 060 21249.90 452.17 43093.07 48049.60 2021-03-01 21:11:53.000 060 21249.91 452.13 43093.05 48049.65 2021-03-01 21:11:54.000 060 21249.92 452.08 43093.02 48049.62 2021-03-01 21:11:55.000 060 21249.92 452.07 43093.03 48049.55 2021-03-01 21:11:56.000 060 21249.89 452.09 43093.01 48049.55 2021-03-01 21:11:57.000 060 21249.89 452.07 43092.98 48049.64 2021-03-01 21:11:58.000 060 21249.91 452.06 43092.97 48049.58 2021-03-01 21:11:59.000 060 21249.91 452.04 43092.96 48049.56 2021-03-01 21:12:00.000 060 21249.90 451.99 43092.96 48049.57 2021-03-01 21:12:01.000 060 21249.89 451.99 43092.97 48049.57 2021-03-01 21:12:02.000 060 21249.91 451.95 43093.00 48049.55 2021-03-01 21:12:03.000 060 21249.93 451.94 43092.99 48049.61 2021-03-01 21:12:04.000 060 21249.91 451.95 43092.99 48049.54 2021-03-01 21:12:05.000 060 21249.92 451.94 43092.98 48049.58 2021-03-01 21:12:06.000 060 21249.91 451.91 43092.98 48049.54 2021-03-01 21:12:07.000 060 21249.90 451.90 43092.99 48049.57 2021-03-01 21:12:08.000 060 21249.90 451.87 43093.00 48049.53 2021-03-01 21:12:09.000 060 21249.86 451.84 43092.98 48049.58 2021-03-01 21:12:10.000 060 21249.88 451.81 43092.98 48049.52 2021-03-01 21:12:11.000 060 21249.85 451.80 43092.99 48049.57 2021-03-01 21:12:12.000 060 21249.86 451.79 43093.03 48049.54 2021-03-01 21:12:13.000 060 21249.87 451.78 43093.05 48049.56 2021-03-01 21:12:14.000 060 21249.88 451.77 43093.05 48049.53 2021-03-01 21:12:15.000 060 21249.88 451.73 43093.05 48049.59 2021-03-01 21:12:16.000 060 21249.85 451.70 43093.06 48049.51 2021-03-01 21:12:17.000 060 21249.84 451.68 43093.06 48049.58 2021-03-01 21:12:18.000 060 21249.88 451.70 43093.05 48049.55 2021-03-01 21:12:19.000 060 21249.87 451.70 43093.04 48049.57 2021-03-01 21:12:20.000 060 21249.87 451.70 43093.04 48049.56 2021-03-01 21:12:21.000 060 21249.84 451.71 43093.06 48049.56 2021-03-01 21:12:22.000 060 21249.85 451.69 43093.07 48049.60 2021-03-01 21:12:23.000 060 21249.87 451.68 43093.03 48049.56 2021-03-01 21:12:24.000 060 21249.90 451.66 43093.04 48049.62 2021-03-01 21:12:25.000 060 21249.89 451.64 43093.04 48049.55 2021-03-01 21:12:26.000 060 21249.84 451.65 43093.08 48049.61 2021-03-01 21:12:27.000 060 21249.82 451.66 43093.06 48049.63 2021-03-01 21:12:28.000 060 21249.84 451.67 43093.04 48049.59 2021-03-01 21:12:29.000 060 21249.91 451.66 43093.03 48049.57 2021-03-01 21:12:30.000 060 21249.90 451.65 43093.03 48049.60 2021-03-01 21:12:31.000 060 21249.88 451.64 43093.06 48049.60 2021-03-01 21:12:32.000 060 21249.91 451.65 43093.03 48049.64 2021-03-01 21:12:33.000 060 21249.93 451.63 43093.06 48049.65 2021-03-01 21:12:34.000 060 21249.95 451.62 43093.06 48049.61 2021-03-01 21:12:35.000 060 21249.94 451.62 43093.09 48049.60 2021-03-01 21:12:36.000 060 21249.96 451.60 43093.11 48049.66 2021-03-01 21:12:37.000 060 21249.95 451.60 43093.11 48049.64 2021-03-01 21:12:38.000 060 21249.98 451.59 43093.14 48049.65 2021-03-01 21:12:39.000 060 21249.97 451.58 43093.13 48049.65 2021-03-01 21:12:40.000 060 21249.99 451.59 43093.14 48049.66 2021-03-01 21:12:41.000 060 21250.02 451.58 43093.12 48049.72 2021-03-01 21:12:42.000 060 21250.05 451.58 43093.16 48049.68 2021-03-01 21:12:43.000 060 21250.07 451.58 43093.12 48049.72 2021-03-01 21:12:44.000 060 21250.09 451.57 43093.14 48049.72 2021-03-01 21:12:45.000 060 21250.08 451.56 43093.14 48049.74 2021-03-01 21:12:46.000 060 21250.08 451.56 43093.13 48049.80 2021-03-01 21:12:47.000 060 21250.11 451.53 43093.14 48049.76 2021-03-01 21:12:48.000 060 21250.14 451.53 43093.15 48049.74 2021-03-01 21:12:49.000 060 21250.12 451.52 43093.18 48049.78 2021-03-01 21:12:50.000 060 21250.10 451.52 43093.17 48049.81 2021-03-01 21:12:51.000 060 21250.11 451.53 43093.18 48049.77 2021-03-01 21:12:52.000 060 21250.11 451.54 43093.18 48049.80 2021-03-01 21:12:53.000 060 21250.11 451.54 43093.17 48049.84 2021-03-01 21:12:54.000 060 21250.10 451.51 43093.19 48049.80 2021-03-01 21:12:55.000 060 21250.11 451.52 43093.17 48049.79 2021-03-01 21:12:56.000 060 21250.09 451.52 43093.17 48049.79 2021-03-01 21:12:57.000 060 21250.06 451.53 43093.14 48049.82 2021-03-01 21:12:58.000 060 21250.04 451.52 43093.14 48049.81 2021-03-01 21:12:59.000 060 21250.01 451.52 43093.16 48049.74 2021-03-01 21:13:00.000 060 21249.99 451.50 43093.15 48049.75 2021-03-01 21:13:01.000 060 21249.99 451.51 43093.20 48049.72 2021-03-01 21:13:02.000 060 21249.97 451.53 43093.19 48049.72 2021-03-01 21:13:03.000 060 21249.96 451.50 43093.16 48049.70 2021-03-01 21:13:04.000 060 21249.96 451.48 43093.14 48049.71 2021-03-01 21:13:05.000 060 21249.93 451.49 43093.11 48049.71 2021-03-01 21:13:06.000 060 21249.89 451.50 43093.16 48049.65 2021-03-01 21:13:07.000 060 21249.90 451.51 43093.15 48049.68 2021-03-01 21:13:08.000 060 21249.89 451.49 43093.15 48049.62 2021-03-01 21:13:09.000 060 21249.88 451.49 43093.14 48049.66 2021-03-01 21:13:10.000 060 21249.87 451.47 43093.14 48049.58 2021-03-01 21:13:11.000 060 21249.83 451.48 43093.11 48049.65 2021-03-01 21:13:12.000 060 21249.79 451.44 43093.12 48049.58 2021-03-01 21:13:13.000 060 21249.78 451.41 43093.10 48049.63 2021-03-01 21:13:14.000 060 21249.80 451.40 43093.10 48049.58 2021-03-01 21:13:15.000 060 21249.78 451.39 43093.07 48049.63 2021-03-01 21:13:16.000 060 21249.80 451.35 43093.10 48049.53 2021-03-01 21:13:17.000 060 21249.78 451.33 43093.10 48049.56 2021-03-01 21:13:18.000 060 21249.77 451.32 43093.08 48049.55 2021-03-01 21:13:19.000 060 21249.77 451.30 43093.10 48049.57 2021-03-01 21:13:20.000 060 21249.75 451.24 43093.10 48049.50 2021-03-01 21:13:21.000 060 21249.72 451.23 43093.06 48049.58 2021-03-01 21:13:22.000 060 21249.75 451.20 43093.07 48049.58 2021-03-01 21:13:23.000 060 21249.75 451.16 43093.11 48049.58 2021-03-01 21:13:24.000 060 21249.72 451.12 43093.12 48049.53 2021-03-01 21:13:25.000 060 21249.66 451.12 43093.12 48049.49 2021-03-01 21:13:26.000 060 21249.69 451.06 43093.07 48049.56 2021-03-01 21:13:27.000 060 21249.66 451.01 43093.10 48049.60 2021-03-01 21:13:28.000 060 21249.62 451.04 43093.12 48049.54 2021-03-01 21:13:29.000 060 21249.62 451.03 43093.11 48049.49 2021-03-01 21:13:30.000 060 21249.62 450.98 43093.10 48049.52 2021-03-01 21:13:31.000 060 21249.65 450.96 43093.10 48049.52 2021-03-01 21:13:32.000 060 21249.67 450.93 43093.10 48049.52 2021-03-01 21:13:33.000 060 21249.65 450.90 43093.10 48049.51 2021-03-01 21:13:34.000 060 21249.64 450.90 43093.08 48049.54 2021-03-01 21:13:35.000 060 21249.64 450.90 43093.10 48049.50 2021-03-01 21:13:36.000 060 21249.65 450.89 43093.06 48049.49 2021-03-01 21:13:37.000 060 21249.59 451.00 43093.01 48049.49 2021-03-01 21:13:38.000 060 21249.56 451.10 43092.95 48049.46 2021-03-01 21:13:39.000 060 21249.48 451.13 43092.84 48049.30 2021-03-01 21:13:40.000 060 21249.45 451.09 43092.78 48049.29 2021-03-01 21:13:41.000 060 21249.44 451.07 43092.82 48049.19 2021-03-01 21:13:42.000 060 21249.47 451.04 43092.78 48049.20 2021-03-01 21:13:43.000 060 21249.49 451.01 43092.75 48049.19 2021-03-01 21:13:44.000 060 21249.48 451.01 43092.80 48049.21 2021-03-01 21:13:45.000 060 21249.50 450.97 43092.79 48049.20 2021-03-01 21:13:46.000 060 21249.52 450.93 43092.78 48049.25 2021-03-01 21:13:47.000 060 21249.48 450.96 43092.78 48049.25 2021-03-01 21:13:48.000 060 21249.44 451.01 43092.77 48049.20 2021-03-01 21:13:49.000 060 21249.44 451.02 43092.73 48049.16 2021-03-01 21:13:50.000 060 21249.39 451.05 43092.69 48049.13 2021-03-01 21:13:51.000 060 21249.36 451.01 43092.66 48049.06 2021-03-01 21:13:52.000 060 21249.39 450.97 43092.68 48049.04 2021-03-01 21:13:53.000 060 21249.34 450.97 43092.67 48049.05 2021-03-01 21:13:54.000 060 21249.32 450.94 43092.70 48049.07 2021-03-01 21:13:55.000 060 21249.32 450.91 43092.72 48049.02 2021-03-01 21:13:56.000 060 21249.30 450.86 43092.74 48049.03 2021-03-01 21:13:57.000 060 21249.26 450.84 43092.71 48049.03 2021-03-01 21:13:58.000 060 21249.26 450.82 43092.73 48049.09 2021-03-01 21:13:59.000 060 21249.25 450.79 43092.70 48049.01 2021-03-01 21:14:00.000 060 21249.28 450.74 43092.71 48049.05 2021-03-01 21:14:01.000 060 21249.28 450.68 43092.75 48049.04 2021-03-01 21:14:02.000 060 21249.25 450.63 43092.75 48049.04 2021-03-01 21:14:03.000 060 21249.24 450.55 43092.82 48049.01 2021-03-01 21:14:04.000 060 21249.24 450.49 43092.86 48049.05 2021-03-01 21:14:05.000 060 21249.20 450.47 43092.86 48049.11 2021-03-01 21:14:06.000 060 21249.18 450.42 43092.92 48049.12 2021-03-01 21:14:07.000 060 21249.17 450.37 43092.95 48049.16 2021-03-01 21:14:08.000 060 21249.20 450.33 43092.94 48049.22 2021-03-01 21:14:09.000 060 21249.16 450.32 43092.93 48049.17 2021-03-01 21:14:10.000 060 21249.19 450.28 43092.93 48049.24 2021-03-01 21:14:11.000 060 21249.21 450.22 43093.00 48049.22 2021-03-01 21:14:12.000 060 21249.21 450.18 43093.04 48049.21 2021-03-01 21:14:13.000 060 21249.20 450.16 43093.08 48049.22 2021-03-01 21:14:14.000 060 21249.21 450.13 43093.10 48049.25 2021-03-01 21:14:15.000 060 21249.21 450.14 43093.06 48049.25 2021-03-01 21:14:16.000 060 21249.22 450.14 43093.09 48049.25 2021-03-01 21:14:17.000 060 21249.20 450.18 43093.06 48049.28 2021-03-01 21:14:18.000 060 21249.16 450.20 43093.03 48049.23 2021-03-01 21:14:19.000 060 21249.12 450.19 43093.02 48049.19 2021-03-01 21:14:20.000 060 21249.13 450.20 43092.98 48049.17 2021-03-01 21:14:21.000 060 21249.14 450.16 43092.99 48049.18 2021-03-01 21:14:22.000 060 21249.11 450.12 43092.93 48049.12 2021-03-01 21:14:23.000 060 21249.11 450.11 43092.91 48049.15 2021-03-01 21:14:24.000 060 21249.08 450.08 43092.93 48049.09 2021-03-01 21:14:25.000 060 21249.06 450.05 43092.94 48049.14 2021-03-01 21:14:26.000 060 21249.07 450.02 43092.96 48049.12 2021-03-01 21:14:27.000 060 21249.05 450.00 43092.97 48049.13 2021-03-01 21:14:28.000 060 21249.01 450.00 43092.99 48049.11 2021-03-01 21:14:29.000 060 21248.95 450.00 43092.99 48049.16 2021-03-01 21:14:30.000 060 21248.94 450.01 43092.96 48049.10 2021-03-01 21:14:31.000 060 21248.97 449.99 43092.98 48049.11 2021-03-01 21:14:32.000 060 21249.02 449.95 43093.01 48049.19 2021-03-01 21:14:33.000 060 21249.00 449.93 43093.01 48049.10 2021-03-01 21:14:34.000 060 21248.97 449.94 43092.99 48049.08 2021-03-01 21:14:35.000 060 21248.96 449.93 43092.97 48049.09 2021-03-01 21:14:36.000 060 21248.96 449.91 43093.01 48049.09 2021-03-01 21:14:37.000 060 21248.97 449.88 43093.02 48049.16 2021-03-01 21:14:38.000 060 21248.95 449.87 43093.02 48049.14 2021-03-01 21:14:39.000 060 21248.92 449.88 43093.00 48049.09 2021-03-01 21:14:40.000 060 21248.90 449.84 43093.03 48049.10 2021-03-01 21:14:41.000 060 21248.88 449.83 43093.05 48049.16 2021-03-01 21:14:42.000 060 21248.89 449.79 43093.04 48049.11 2021-03-01 21:14:43.000 060 21248.87 449.74 43093.06 48049.16 2021-03-01 21:14:44.000 060 21248.88 449.71 43093.11 48049.12 2021-03-01 21:14:45.000 060 21248.87 449.68 43093.13 48049.19 2021-03-01 21:14:46.000 060 21248.87 449.67 43093.14 48049.17 2021-03-01 21:14:47.000 060 21248.83 449.65 43093.18 48049.24 2021-03-01 21:14:48.000 060 21248.85 449.65 43093.18 48049.20 2021-03-01 21:14:49.000 060 21248.83 449.63 43093.18 48049.28 2021-03-01 21:14:50.000 060 21248.81 449.61 43093.21 48049.28 2021-03-01 21:14:51.000 060 21248.83 449.62 43093.23 48049.32 2021-03-01 21:14:52.000 060 21248.81 449.64 43093.24 48049.25 2021-03-01 21:14:53.000 060 21248.81 449.67 43093.23 48049.33 2021-03-01 21:14:54.000 060 21248.81 449.65 43093.25 48049.27 2021-03-01 21:14:55.000 060 21248.80 449.63 43093.26 48049.32 2021-03-01 21:14:56.000 060 21248.79 449.69 43093.25 48049.27 2021-03-01 21:14:57.000 060 21248.80 449.72 43093.21 48049.32 2021-03-01 21:14:58.000 060 21248.79 449.73 43093.19 48049.22 2021-03-01 21:14:59.000 060 21248.82 449.70 43093.19 48049.26 2021-03-01 21:15:00.000 060 21248.84 449.67 43093.19 48049.24 2021-03-01 21:15:01.000 060 21248.82 449.66 43093.20 48049.31 2021-03-01 21:15:02.000 060 21248.81 449.64 43093.23 48049.26 2021-03-01 21:15:03.000 060 21248.78 449.64 43093.24 48049.28 2021-03-01 21:15:04.000 060 21248.78 449.64 43093.25 48049.25 2021-03-01 21:15:05.000 060 21248.75 449.66 43093.22 48049.30 2021-03-01 21:15:06.000 060 21248.74 449.66 43093.18 48049.23 2021-03-01 21:15:07.000 060 21248.75 449.62 43093.19 48049.16 2021-03-01 21:15:08.000 060 21248.72 449.59 43093.19 48049.18 2021-03-01 21:15:09.000 060 21248.72 449.61 43093.16 48049.21 2021-03-01 21:15:10.000 060 21248.71 449.62 43093.14 48049.19 2021-03-01 21:15:11.000 060 21248.70 449.62 43093.15 48049.16 2021-03-01 21:15:12.000 060 21248.71 449.62 43093.14 48049.12 2021-03-01 21:15:13.000 060 21248.72 449.62 43093.15 48049.13 2021-03-01 21:15:14.000 060 21248.71 449.61 43093.14 48049.10 2021-03-01 21:15:15.000 060 21248.73 449.58 43093.14 48049.13 2021-03-01 21:15:16.000 060 21248.76 449.55 43093.15 48049.11 2021-03-01 21:15:17.000 060 21248.80 449.51 43093.20 48049.18 2021-03-01 21:15:18.000 060 21248.78 449.50 43093.24 48049.20 2021-03-01 21:15:19.000 060 21248.80 449.49 43093.25 48049.23 2021-03-01 21:15:20.000 060 21248.78 449.50 43093.27 48049.24 2021-03-01 21:15:21.000 060 21248.76 449.51 43093.26 48049.23 2021-03-01 21:15:22.000 060 21248.72 449.52 43093.25 48049.26 2021-03-01 21:15:23.000 060 21248.72 449.50 43093.26 48049.22 2021-03-01 21:15:24.000 060 21248.73 449.49 43093.28 48049.25 2021-03-01 21:15:25.000 060 21248.71 449.50 43093.28 48049.25 2021-03-01 21:15:26.000 060 21248.71 449.49 43093.27 48049.22 2021-03-01 21:15:27.000 060 21248.68 449.48 43093.28 48049.22 2021-03-01 21:15:28.000 060 21248.65 449.46 43093.28 48049.26 2021-03-01 21:15:29.000 060 21248.66 449.47 43093.31 48049.25 2021-03-01 21:15:30.000 060 21248.64 449.45 43093.30 48049.23 2021-03-01 21:15:31.000 060 21248.65 449.43 43093.29 48049.22 2021-03-01 21:15:32.000 060 21248.63 449.43 43093.30 48049.27 2021-03-01 21:15:33.000 060 21248.60 449.42 43093.33 48049.24 2021-03-01 21:15:34.000 060 21248.60 449.43 43093.36 48049.24 2021-03-01 21:15:35.000 060 21248.59 449.42 43093.36 48049.26 2021-03-01 21:15:36.000 060 21248.62 449.38 43093.37 48049.26 2021-03-01 21:15:37.000 060 21248.61 449.39 43093.36 48049.28 2021-03-01 21:15:38.000 060 21248.59 449.37 43093.41 48049.30 2021-03-01 21:15:39.000 060 21248.59 449.37 43093.41 48049.35 2021-03-01 21:15:40.000 060 21248.61 449.37 43093.38 48049.30 2021-03-01 21:15:41.000 060 21248.60 449.37 43093.37 48049.24 2021-03-01 21:15:42.000 060 21248.60 449.37 43093.35 48049.32 2021-03-01 21:15:43.000 060 21248.55 449.38 43093.36 48049.36 2021-03-01 21:15:44.000 060 21248.55 449.40 43093.36 48049.29 2021-03-01 21:15:45.000 060 21248.53 449.41 43093.35 48049.21 2021-03-01 21:15:46.000 060 21248.49 449.42 43093.32 48049.25 2021-03-01 21:15:47.000 060 21248.50 449.42 43093.32 48049.21 2021-03-01 21:15:48.000 060 21248.50 449.41 43093.35 48049.25 2021-03-01 21:15:49.000 060 21248.50 449.41 43093.37 48049.21 2021-03-01 21:15:50.000 060 21248.48 449.43 43093.36 48049.26 2021-03-01 21:15:51.000 060 21248.46 449.46 43093.35 48049.22 2021-03-01 21:15:52.000 060 21248.46 449.45 43093.37 48049.23 2021-03-01 21:15:53.000 060 21248.50 449.46 43093.36 48049.20 2021-03-01 21:15:54.000 060 21248.46 449.52 43093.35 48049.22 2021-03-01 21:15:55.000 060 21248.43 449.54 43093.32 48049.18 2021-03-01 21:15:56.000 060 21248.40 449.59 43093.32 48049.20 2021-03-01 21:15:57.000 060 21248.39 449.65 43093.28 48049.12 2021-03-01 21:15:58.000 060 21248.37 449.67 43093.25 48049.11 2021-03-01 21:15:59.000 060 21248.37 449.64 43093.23 48049.03 2021-03-01 21:16:00.000 060 21248.37 449.67 43093.21 48049.08 2021-03-01 21:16:01.000 060 21248.35 449.69 43093.22 48049.01 2021-03-01 21:16:02.000 060 21248.32 449.70 43093.22 48049.03 2021-03-01 21:16:03.000 060 21248.30 449.70 43093.22 48048.98 2021-03-01 21:16:04.000 060 21248.31 449.69 43093.21 48049.04 2021-03-01 21:16:05.000 060 21248.33 449.71 43093.22 48048.95 2021-03-01 21:16:06.000 060 21248.32 449.75 43093.22 48049.00 2021-03-01 21:16:07.000 060 21248.31 449.77 43093.15 48048.94 2021-03-01 21:16:08.000 060 21248.29 449.79 43093.11 48048.96 2021-03-01 21:16:09.000 060 21248.26 449.81 43093.12 48048.90 2021-03-01 21:16:10.000 060 21248.25 449.79 43093.10 48048.93 2021-03-01 21:16:11.000 060 21248.25 449.76 43093.09 48048.93 2021-03-01 21:16:12.000 060 21248.21 449.74 43093.09 48048.89 2021-03-01 21:16:13.000 060 21248.23 449.76 43093.09 48048.90 2021-03-01 21:16:14.000 060 21248.22 449.76 43093.11 48048.90 2021-03-01 21:16:15.000 060 21248.22 449.80 43093.10 48048.85 2021-03-01 21:16:16.000 060 21248.22 449.82 43093.07 48048.82 2021-03-01 21:16:17.000 060 21248.22 449.81 43093.07 48048.85 2021-03-01 21:16:18.000 060 21248.24 449.79 43093.03 48048.88 2021-03-01 21:16:19.000 060 21248.24 449.76 43093.08 48048.86 2021-03-01 21:16:20.000 060 21248.25 449.75 43093.12 48048.89 2021-03-01 21:16:21.000 060 21248.24 449.76 43093.10 48048.84 2021-03-01 21:16:22.000 060 21248.22 449.78 43093.09 48048.93 2021-03-01 21:16:23.000 060 21248.24 449.76 43093.15 48048.88 2021-03-01 21:16:24.000 060 21248.27 449.76 43093.17 48048.96 2021-03-01 21:16:25.000 060 21248.28 449.74 43093.16 48048.95 2021-03-01 21:16:26.000 060 21248.25 449.78 43093.18 48048.98 2021-03-01 21:16:27.000 060 21248.23 449.76 43093.18 48048.96 2021-03-01 21:16:28.000 060 21248.25 449.77 43093.16 48049.00 2021-03-01 21:16:29.000 060 21248.26 449.79 43093.18 48048.98 2021-03-01 21:16:30.000 060 21248.28 449.78 43093.17 48049.00 2021-03-01 21:16:31.000 060 21248.27 449.78 43093.17 48048.93 2021-03-01 21:16:32.000 060 21248.25 449.76 43093.19 48049.02 2021-03-01 21:16:33.000 060 21248.25 449.73 43093.21 48048.99 2021-03-01 21:16:34.000 060 21248.27 449.75 43093.23 48049.06 2021-03-01 21:16:35.000 060 21248.25 449.78 43093.22 48049.00 2021-03-01 21:16:36.000 060 21248.26 449.78 43093.22 48049.07 2021-03-01 21:16:37.000 060 21248.24 449.81 43093.22 48049.00 2021-03-01 21:16:38.000 060 21248.27 449.84 43093.20 48049.05 2021-03-01 21:16:39.000 060 21248.28 449.85 43093.16 48048.97 2021-03-01 21:16:40.000 060 21248.27 449.85 43093.18 48048.99 2021-03-01 21:16:41.000 060 21248.25 449.85 43093.19 48049.00 2021-03-01 21:16:42.000 060 21248.25 449.84 43093.19 48049.00 2021-03-01 21:16:43.000 060 21248.26 449.79 43093.19 48048.98 2021-03-01 21:16:44.000 060 21248.26 449.80 43093.18 48049.00 2021-03-01 21:16:45.000 060 21248.26 449.83 43093.20 48049.00 2021-03-01 21:16:46.000 060 21248.24 449.83 43093.17 48049.01 2021-03-01 21:16:47.000 060 21248.21 449.87 43093.15 48048.96 2021-03-01 21:16:48.000 060 21248.22 449.88 43093.15 48049.01 2021-03-01 21:16:49.000 060 21248.22 449.87 43093.14 48048.95 2021-03-01 21:16:50.000 060 21248.21 449.89 43093.10 48048.95 2021-03-01 21:16:51.000 060 21248.20 449.91 43093.07 48048.90 2021-03-01 21:16:52.000 060 21248.20 449.90 43093.03 48048.90 2021-03-01 21:16:53.000 060 21248.18 449.87 43093.04 48048.88 2021-03-01 21:16:54.000 060 21248.17 449.87 43093.05 48048.83 2021-03-01 21:16:55.000 060 21248.17 449.85 43093.04 48048.77 2021-03-01 21:16:56.000 060 21248.17 449.83 43093.10 48048.87 2021-03-01 21:16:57.000 060 21248.19 449.83 43093.08 48048.81 2021-03-01 21:16:58.000 060 21248.16 449.87 43093.04 48048.86 2021-03-01 21:16:59.000 060 21248.16 449.86 43093.01 48048.79 2021-03-01 21:17:00.000 060 21248.19 449.86 43092.99 48048.81 2021-03-01 21:17:01.000 060 21248.21 449.87 43093.00 48048.78 2021-03-01 21:17:02.000 060 21248.19 449.90 43093.00 48048.81 2021-03-01 21:17:03.000 060 21248.13 449.95 43092.95 48048.75 2021-03-01 21:17:04.000 060 21248.09 449.98 43092.96 48048.78 2021-03-01 21:17:05.000 060 21248.08 450.00 43092.93 48048.69 2021-03-01 21:17:06.000 060 21248.05 450.03 43092.89 48048.67 2021-03-01 21:17:07.000 060 21248.06 450.04 43092.90 48048.64 2021-03-01 21:17:08.000 060 21248.07 450.02 43092.89 48048.64 2021-03-01 21:17:09.000 060 21248.03 450.04 43092.90 48048.61 2021-03-01 21:17:10.000 060 21248.05 450.04 43092.87 48048.63 2021-03-01 21:17:11.000 060 21248.07 449.98 43092.88 48048.61 2021-03-01 21:17:12.000 060 21248.15 449.87 43092.89 48048.64 2021-03-01 21:17:13.000 060 21248.19 449.80 43092.96 48048.68 2021-03-01 21:17:14.000 060 21248.22 449.73 43092.98 48048.77 2021-03-01 21:17:15.000 060 21248.26 449.74 43093.04 48048.83 2021-03-01 21:17:16.000 060 21248.27 449.74 43093.07 48048.85 2021-03-01 21:17:17.000 060 21248.24 449.73 43093.11 48048.91 2021-03-01 21:17:18.000 060 21248.25 449.73 43093.11 48048.89 2021-03-01 21:17:19.000 060 21248.24 449.73 43093.09 48048.89 2021-03-01 21:17:20.000 060 21248.23 449.74 43093.11 48048.87 2021-03-01 21:17:21.000 060 21248.21 449.75 43093.10 48048.90 2021-03-01 21:17:22.000 060 21248.21 449.76 43093.06 48048.84 2021-03-01 21:17:23.000 060 21248.18 449.77 43093.04 48048.86 2021-03-01 21:17:24.000 060 21248.17 449.78 43093.04 48048.82 2021-03-01 21:17:25.000 060 21248.16 449.77 43093.03 48048.83 2021-03-01 21:17:26.000 060 21248.14 449.78 43093.01 48048.78 2021-03-01 21:17:27.000 060 21248.08 449.80 43093.02 48048.81 2021-03-01 21:17:28.000 060 21248.06 449.81 43093.01 48048.86 2021-03-01 21:17:29.000 060 21248.02 449.89 43093.01 48048.76 2021-03-01 21:17:30.000 060 21248.03 449.93 43092.99 48048.72 2021-03-01 21:17:31.000 060 21248.00 449.95 43092.96 48048.68 2021-03-01 21:17:32.000 060 21247.98 449.97 43092.90 48048.67 2021-03-01 21:17:33.000 060 21247.99 449.98 43092.88 48048.68 2021-03-01 21:17:34.000 060 21247.99 449.96 43092.89 48048.58 2021-03-01 21:17:35.000 060 21248.01 449.93 43092.88 48048.65 2021-03-01 21:17:36.000 060 21248.02 449.88 43092.90 48048.63 2021-03-01 21:17:37.000 060 21248.05 449.87 43092.92 48048.67 2021-03-01 21:17:38.000 060 21248.07 449.87 43092.92 48048.63 2021-03-01 21:17:39.000 060 21248.02 449.87 43092.92 48048.71 2021-03-01 21:17:40.000 060 21247.99 449.88 43092.90 48048.64 2021-03-01 21:17:41.000 060 21248.01 449.88 43092.93 48048.66 2021-03-01 21:17:42.000 060 21248.01 449.88 43092.96 48048.63 2021-03-01 21:17:43.000 060 21247.98 449.89 43092.91 48048.64 2021-03-01 21:17:44.000 060 21247.95 449.90 43092.88 48048.59 2021-03-01 21:17:45.000 060 21247.95 449.91 43092.90 48048.66 2021-03-01 21:17:46.000 060 21247.96 449.91 43092.95 48048.59 2021-03-01 21:17:47.000 060 21247.98 449.86 43092.93 48048.61 2021-03-01 21:17:48.000 060 21247.96 449.87 43092.94 48048.60 2021-03-01 21:17:49.000 060 21247.95 449.87 43092.96 48048.67 2021-03-01 21:17:50.000 060 21247.98 449.89 43092.96 48048.66 2021-03-01 21:17:51.000 060 21248.01 449.88 43092.98 48048.64 2021-03-01 21:17:52.000 060 21248.01 449.89 43093.00 48048.64 2021-03-01 21:17:53.000 060 21247.98 449.92 43093.01 48048.67 2021-03-01 21:17:54.000 060 21247.95 449.93 43092.94 48048.66 2021-03-01 21:17:55.000 060 21247.94 449.98 43092.92 48048.62 2021-03-01 21:17:56.000 060 21247.92 449.97 43092.92 48048.61 2021-03-01 21:17:57.000 060 21247.91 449.97 43092.91 48048.62 2021-03-01 21:17:58.000 060 21247.94 449.98 43092.92 48048.61 2021-03-01 21:17:59.000 060 21247.97 449.98 43092.93 48048.55 2021-03-01 21:18:00.000 060 21247.92 450.00 43092.89 48048.61 2021-03-01 21:18:01.000 060 21247.92 449.98 43092.90 48048.56 2021-03-01 21:18:02.000 060 21247.94 449.97 43092.90 48048.60 2021-03-01 21:18:03.000 060 21247.93 450.00 43092.92 48048.58 2021-03-01 21:18:04.000 060 21247.94 449.97 43092.93 48048.60 2021-03-01 21:18:05.000 060 21247.95 449.96 43092.90 48048.65 2021-03-01 21:18:06.000 060 21248.00 449.93 43092.97 48048.66 2021-03-01 21:18:07.000 060 21248.02 449.89 43093.00 48048.64 2021-03-01 21:18:08.000 060 21248.06 449.87 43092.99 48048.68 2021-03-01 21:18:09.000 060 21248.07 449.86 43093.04 48048.74 2021-03-01 21:18:10.000 060 21248.09 449.84 43093.07 48048.77 2021-03-01 21:18:11.000 060 21248.12 449.86 43093.09 48048.80 2021-03-01 21:18:12.000 060 21248.12 449.85 43093.10 48048.86 2021-03-01 21:18:13.000 060 21248.13 449.86 43093.10 48048.84 2021-03-01 21:18:14.000 060 21248.16 449.86 43093.15 48048.89 2021-03-01 21:18:15.000 060 21248.16 449.85 43093.18 48048.86 2021-03-01 21:18:16.000 060 21248.20 449.86 43093.17 48048.94 2021-03-01 21:18:17.000 060 21248.21 449.89 43093.16 48048.91 2021-03-01 21:18:18.000 060 21248.23 449.88 43093.18 48048.98 2021-03-01 21:18:19.000 060 21248.25 449.87 43093.19 48048.93 2021-03-01 21:18:20.000 060 21248.28 449.85 43093.20 48048.98 2021-03-01 21:18:21.000 060 21248.32 449.85 43093.22 48049.02 2021-03-01 21:18:22.000 060 21248.34 449.84 43093.25 48049.06 2021-03-01 21:18:23.000 060 21248.37 449.83 43093.28 48049.04 2021-03-01 21:18:24.000 060 21248.38 449.83 43093.31 48049.16 2021-03-01 21:18:25.000 060 21248.36 449.86 43093.34 48049.11 2021-03-01 21:18:26.000 060 21248.34 449.89 43093.34 48049.18 2021-03-01 21:18:27.000 060 21248.33 449.90 43093.34 48049.15 2021-03-01 21:18:28.000 060 21248.32 449.93 43093.32 48049.16 2021-03-01 21:18:29.000 060 21248.26 449.99 43093.30 48049.12 2021-03-01 21:18:30.000 060 21248.22 450.05 43093.24 48049.13 2021-03-01 21:18:31.000 060 21248.23 450.07 43093.22 48049.07 2021-03-01 21:18:32.000 060 21248.22 450.09 43093.21 48049.06 2021-03-01 21:18:33.000 060 21248.20 450.10 43093.19 48048.99 2021-03-01 21:18:34.000 060 21248.17 450.10 43093.14 48049.01 2021-03-01 21:18:35.000 060 21248.17 450.12 43093.15 48048.96 2021-03-01 21:18:36.000 060 21248.19 450.08 43093.17 48048.98 2021-03-01 21:18:37.000 060 21248.15 450.11 43093.15 48048.94 2021-03-01 21:18:38.000 060 21248.16 450.10 43093.17 48049.02 2021-03-01 21:18:39.000 060 21248.15 450.12 43093.13 48048.90 2021-03-01 21:18:40.000 060 21248.18 450.09 43093.13 48048.97 2021-03-01 21:18:41.000 060 21248.19 450.05 43093.12 48048.89 2021-03-01 21:18:42.000 060 21248.22 450.01 43093.16 48048.98 2021-03-01 21:18:43.000 060 21248.20 450.01 43093.19 48049.02 2021-03-01 21:18:44.000 060 21248.20 450.01 43093.20 48048.95 2021-03-01 21:18:45.000 060 21248.23 450.03 43093.19 48048.95 2021-03-01 21:18:46.000 060 21248.22 450.00 43093.19 48049.01 2021-03-01 21:18:47.000 060 21248.25 449.98 43093.19 48049.00 2021-03-01 21:18:48.000 060 21248.29 449.96 43093.23 48049.02 2021-03-01 21:18:49.000 060 21248.27 449.96 43093.25 48049.02 2021-03-01 21:18:50.000 060 21248.28 449.99 43093.26 48049.08 2021-03-01 21:18:51.000 060 21248.30 449.93 43093.28 48049.06 2021-03-01 21:18:52.000 060 21248.34 449.88 43093.29 48049.08 2021-03-01 21:18:53.000 060 21248.35 449.87 43093.32 48049.14 2021-03-01 21:18:54.000 060 21248.32 449.86 43093.32 48049.15 2021-03-01 21:18:55.000 060 21248.33 449.90 43093.32 48049.16 2021-03-01 21:18:56.000 060 21248.37 449.93 43093.29 48049.19 2021-03-01 21:18:57.000 060 21248.34 449.98 43093.30 48049.14 2021-03-01 21:18:58.000 060 21248.34 449.99 43093.27 48049.12 2021-03-01 21:18:59.000 060 21248.31 450.01 43093.26 48049.07 2021-03-01 21:19:00.000 060 21248.30 450.00 43093.24 48049.10 2021-03-01 21:19:01.000 060 21248.33 450.01 43093.21 48049.03 2021-03-01 21:19:02.000 060 21248.30 450.02 43093.18 48049.08 2021-03-01 21:19:03.000 060 21248.27 450.07 43093.17 48048.98 2021-03-01 21:19:04.000 060 21248.22 450.13 43093.11 48048.99 2021-03-01 21:19:05.000 060 21248.19 450.17 43093.06 48048.92 2021-03-01 21:19:06.000 060 21248.19 450.19 43093.02 48048.88 2021-03-01 21:19:07.000 060 21248.19 450.18 43093.01 48048.79 2021-03-01 21:19:08.000 060 21248.15 450.16 43093.00 48048.80 2021-03-01 21:19:09.000 060 21248.17 450.12 43092.97 48048.76 2021-03-01 21:19:10.000 060 21248.13 450.16 43092.95 48048.77 2021-03-01 21:19:11.000 060 21248.11 450.17 43092.90 48048.68 2021-03-01 21:19:12.000 060 21248.11 450.18 43092.88 48048.69 2021-03-01 21:19:13.000 060 21248.11 450.18 43092.91 48048.65 2021-03-01 21:19:14.000 060 21248.11 450.18 43092.87 48048.69 2021-03-01 21:19:15.000 060 21248.09 450.19 43092.86 48048.61 2021-03-01 21:19:16.000 060 21248.11 450.20 43092.86 48048.63 2021-03-01 21:19:17.000 060 21248.12 450.20 43092.89 48048.59 2021-03-01 21:19:18.000 060 21248.09 450.19 43092.88 48048.58 2021-03-01 21:19:19.000 060 21248.11 450.21 43092.88 48048.65 2021-03-01 21:19:20.000 060 21248.13 450.19 43092.83 48048.62 2021-03-01 21:19:21.000 060 21248.07 450.23 43092.86 48048.62 2021-03-01 21:19:22.000 060 21248.04 450.34 43092.81 48048.56 2021-03-01 21:19:23.000 060 21248.04 450.39 43092.76 48048.52 2021-03-01 21:19:24.000 060 21248.05 450.42 43092.71 48048.51 2021-03-01 21:19:25.000 060 21248.05 450.43 43092.68 48048.49 2021-03-01 21:19:26.000 060 21248.03 450.42 43092.68 48048.43 2021-03-01 21:19:27.000 060 21248.00 450.42 43092.68 48048.43 2021-03-01 21:19:28.000 060 21247.96 450.53 43092.66 48048.39 2021-03-01 21:19:29.000 060 21247.91 450.60 43092.59 48048.36 2021-03-01 21:19:30.000 060 21247.86 450.65 43092.48 48048.23 2021-03-01 21:19:31.000 060 21247.85 450.68 43092.41 48048.20 2021-03-01 21:19:32.000 060 21247.82 450.69 43092.41 48048.10 2021-03-01 21:19:33.000 060 21247.81 450.69 43092.40 48048.09 2021-03-01 21:19:34.000 060 21247.79 450.72 43092.38 48048.01 2021-03-01 21:19:35.000 060 21247.76 450.74 43092.33 48048.04 2021-03-01 21:19:36.000 060 21247.75 450.77 43092.27 48047.95 2021-03-01 21:19:37.000 060 21247.73 450.77 43092.24 48047.91 2021-03-01 21:19:38.000 060 21247.77 450.79 43092.20 48047.91 2021-03-01 21:19:39.000 060 21247.83 450.78 43092.23 48047.85 2021-03-01 21:19:40.000 060 21247.87 450.76 43092.24 48047.91 2021-03-01 21:19:41.000 060 21247.90 450.74 43092.17 48047.87 2021-03-01 21:19:42.000 060 21247.94 450.71 43092.14 48047.97 2021-03-01 21:19:43.000 060 21247.93 450.69 43092.16 48047.90 2021-03-01 21:19:44.000 060 21247.96 450.68 43092.20 48047.92 2021-03-01 21:19:45.000 060 21248.04 450.60 43092.18 48047.95 2021-03-01 21:19:46.000 060 21248.05 450.55 43092.21 48048.01 2021-03-01 21:19:47.000 060 21248.10 450.48 43092.28 48048.09 2021-03-01 21:19:48.000 060 21248.12 450.42 43092.32 48048.09 2021-03-01 21:19:49.000 060 21248.13 450.42 43092.37 48048.10 2021-03-01 21:19:50.000 060 21248.14 450.40 43092.39 48048.17 2021-03-01 21:19:51.000 060 21248.15 450.38 43092.41 48048.20 2021-03-01 21:19:52.000 060 21248.17 450.37 43092.42 48048.20 2021-03-01 21:19:53.000 060 21248.19 450.32 43092.46 48048.28 2021-03-01 21:19:54.000 060 21248.18 450.26 43092.47 48048.25 2021-03-01 21:19:55.000 060 21248.23 450.19 43092.53 48048.36 2021-03-01 21:19:56.000 060 21248.28 450.16 43092.58 48048.36 2021-03-01 21:19:57.000 060 21248.33 450.11 43092.65 48048.48 2021-03-01 21:19:58.000 060 21248.33 450.18 43092.67 48048.49 2021-03-01 21:19:59.000 060 21248.30 450.28 43092.63 48048.53 2021-03-01 21:20:00.000 060 21248.28 450.35 43092.60 48048.49 2021-03-01 21:20:01.000 060 21248.26 450.41 43092.58 48048.48 2021-03-01 21:20:02.000 060 21248.28 450.40 43092.58 48048.46 2021-03-01 21:20:03.000 060 21248.28 450.40 43092.54 48048.44 2021-03-01 21:20:04.000 060 21248.35 450.32 43092.57 48048.39 2021-03-01 21:20:05.000 060 21248.36 450.26 43092.61 48048.48 2021-03-01 21:20:06.000 060 21248.34 450.20 43092.68 48048.52 2021-03-01 21:20:07.000 060 21248.38 450.16 43092.72 48048.57 2021-03-01 21:20:08.000 060 21248.36 450.15 43092.77 48048.64 2021-03-01 21:20:09.000 060 21248.35 450.18 43092.79 48048.70 2021-03-01 21:20:10.000 060 21248.38 450.21 43092.82 48048.70 2021-03-01 21:20:11.000 060 21248.36 450.24 43092.82 48048.67 2021-03-01 21:20:12.000 060 21248.37 450.23 43092.82 48048.63 2021-03-01 21:20:13.000 060 21248.39 450.24 43092.83 48048.72 2021-03-01 21:20:14.000 060 21248.41 450.19 43092.86 48048.72 2021-03-01 21:20:15.000 060 21248.44 450.17 43092.88 48048.74 2021-03-01 21:20:16.000 060 21248.44 450.17 43092.88 48048.72 2021-03-01 21:20:17.000 060 21248.40 450.18 43092.91 48048.70 2021-03-01 21:20:18.000 060 21248.41 450.20 43092.88 48048.77 2021-03-01 21:20:19.000 060 21248.41 450.19 43092.92 48048.74 2021-03-01 21:20:20.000 060 21248.42 450.18 43092.92 48048.81 2021-03-01 21:20:21.000 060 21248.43 450.18 43092.93 48048.75 2021-03-01 21:20:22.000 060 21248.48 450.16 43092.92 48048.77 2021-03-01 21:20:23.000 060 21248.46 450.16 43092.90 48048.74 2021-03-01 21:20:24.000 060 21248.44 450.21 43092.88 48048.81 2021-03-01 21:20:25.000 060 21248.45 450.23 43092.86 48048.74 2021-03-01 21:20:26.000 060 21248.44 450.23 43092.88 48048.81 2021-03-01 21:20:27.000 060 21248.43 450.26 43092.88 48048.73 2021-03-01 21:20:28.000 060 21248.46 450.29 43092.86 48048.76 2021-03-01 21:20:29.000 060 21248.47 450.28 43092.87 48048.72 2021-03-01 21:20:30.000 060 21248.46 450.28 43092.84 48048.77 2021-03-01 21:20:31.000 060 21248.45 450.28 43092.86 48048.74 2021-03-01 21:20:32.000 060 21248.45 450.26 43092.88 48048.77 2021-03-01 21:20:33.000 060 21248.46 450.27 43092.87 48048.73 2021-03-01 21:20:34.000 060 21248.43 450.29 43092.90 48048.78 2021-03-01 21:20:35.000 060 21248.42 450.33 43092.88 48048.72 2021-03-01 21:20:36.000 060 21248.43 450.39 43092.84 48048.79 2021-03-01 21:20:37.000 060 21248.39 450.42 43092.83 48048.69 2021-03-01 21:20:38.000 060 21248.38 450.44 43092.78 48048.68 2021-03-01 21:20:39.000 060 21248.38 450.41 43092.75 48048.64 2021-03-01 21:20:40.000 060 21248.41 450.39 43092.78 48048.69 2021-03-01 21:20:41.000 060 21248.43 450.37 43092.78 48048.68 2021-03-01 21:20:42.000 060 21248.43 450.35 43092.80 48048.71 2021-03-01 21:20:43.000 060 21248.49 450.37 43092.81 48048.71 2021-03-01 21:20:44.000 060 21248.52 450.38 43092.81 48048.74 2021-03-01 21:20:45.000 060 21248.51 450.40 43092.79 48048.74 2021-03-01 21:20:46.000 060 21248.52 450.41 43092.77 48048.76 2021-03-01 21:20:47.000 060 21248.54 450.41 43092.77 48048.72 2021-03-01 21:20:48.000 060 21248.57 450.40 43092.76 48048.77 2021-03-01 21:20:49.000 060 21248.57 450.43 43092.79 48048.72 2021-03-01 21:20:50.000 060 21248.57 450.41 43092.80 48048.80 2021-03-01 21:20:51.000 060 21248.61 450.38 43092.85 48048.75 2021-03-01 21:20:52.000 060 21248.60 450.37 43092.86 48048.79 2021-03-01 21:20:53.000 060 21248.60 450.37 43092.85 48048.80 2021-03-01 21:20:54.000 060 21248.57 450.35 43092.86 48048.79 2021-03-01 21:20:55.000 060 21248.57 450.32 43092.89 48048.80 2021-03-01 21:20:56.000 060 21248.57 450.35 43092.90 48048.83 2021-03-01 21:20:57.000 060 21248.58 450.35 43092.93 48048.84 2021-03-01 21:20:58.000 060 21248.58 450.34 43092.95 48048.90 2021-03-01 21:20:59.000 060 21248.61 450.30 43092.95 48048.82 2021-03-01 21:21:00.000 060 21248.62 450.29 43092.95 48048.88 2021-03-01 21:21:01.000 060 21248.62 450.26 43092.97 48048.85 2021-03-01 21:21:02.000 060 21248.60 450.27 43093.01 48048.88 2021-03-01 21:21:03.000 060 21248.64 450.29 43093.02 48048.89 2021-03-01 21:21:04.000 060 21248.65 450.28 43093.04 48048.92 2021-03-01 21:21:05.000 060 21248.62 450.29 43093.04 48048.94 2021-03-01 21:21:06.000 060 21248.64 450.27 43093.06 48048.95 2021-03-01 21:21:07.000 060 21248.62 450.31 43093.02 48048.98 2021-03-01 21:21:08.000 060 21248.63 450.34 43093.03 48048.94 2021-03-01 21:21:09.000 060 21248.63 450.38 43093.01 48048.94 2021-03-01 21:21:10.000 060 21248.61 450.40 43093.00 48048.93 2021-03-01 21:21:11.000 060 21248.62 450.39 43092.98 48048.93 2021-03-01 21:21:12.000 060 21248.64 450.42 43092.95 48048.92 2021-03-01 21:21:13.000 060 21248.60 450.43 43092.95 48048.93 2021-03-01 21:21:14.000 060 21248.62 450.41 43092.94 48048.92 2021-03-01 21:21:15.000 060 21248.60 450.44 43092.94 48048.91 2021-03-01 21:21:16.000 060 21248.60 450.45 43092.91 48048.91 2021-03-01 21:21:17.000 060 21248.65 450.46 43092.89 48048.89 2021-03-01 21:21:18.000 060 21248.62 450.48 43092.90 48048.89 2021-03-01 21:21:19.000 060 21248.57 450.52 43092.86 48048.89 2021-03-01 21:21:20.000 060 21248.59 450.49 43092.89 48048.84 2021-03-01 21:21:21.000 060 21248.57 450.47 43092.91 48048.88 2021-03-01 21:21:22.000 060 21248.61 450.47 43092.89 48048.85 2021-03-01 21:21:23.000 060 21248.62 450.48 43092.89 48048.85 2021-03-01 21:21:24.000 060 21248.61 450.48 43092.91 48048.87 2021-03-01 21:21:25.000 060 21248.59 450.50 43092.88 48048.87 2021-03-01 21:21:26.000 060 21248.56 450.51 43092.91 48048.85 2021-03-01 21:21:27.000 060 21248.54 450.54 43092.89 48048.83 2021-03-01 21:21:28.000 060 21248.54 450.55 43092.89 48048.84 2021-03-01 21:21:29.000 060 21248.55 450.56 43092.88 48048.86 2021-03-01 21:21:30.000 060 21248.57 450.56 43092.86 48048.86 2021-03-01 21:21:31.000 060 21248.61 450.56 43092.90 48048.84 2021-03-01 21:21:32.000 060 21248.59 450.57 43092.91 48048.85 2021-03-01 21:21:33.000 060 21248.57 450.57 43092.89 48048.90 2021-03-01 21:21:34.000 060 21248.61 450.57 43092.91 48048.95 2021-03-01 21:21:35.000 060 21248.60 450.58 43092.88 48048.87 2021-03-01 21:21:36.000 060 21248.60 450.59 43092.89 48048.86 2021-03-01 21:21:37.000 060 21248.58 450.62 43092.90 48048.89 2021-03-01 21:21:38.000 060 21248.54 450.68 43092.86 48048.84 2021-03-01 21:21:39.000 060 21248.51 450.71 43092.84 48048.85 2021-03-01 21:21:40.000 060 21248.48 450.73 43092.79 48048.76 2021-03-01 21:21:41.000 060 21248.48 450.74 43092.75 48048.79 2021-03-01 21:21:42.000 060 21248.48 450.75 43092.73 48048.71 2021-03-01 21:21:43.000 060 21248.48 450.78 43092.72 48048.77 2021-03-01 21:21:44.000 060 21248.47 450.75 43092.72 48048.71 2021-03-01 21:21:45.000 060 21248.45 450.77 43092.72 48048.75 2021-03-01 21:21:46.000 060 21248.47 450.76 43092.73 48048.70 2021-03-01 21:21:47.000 060 21248.50 450.75 43092.75 48048.73 2021-03-01 21:21:48.000 060 21248.49 450.75 43092.76 48048.71 2021-03-01 21:21:49.000 060 21248.47 450.77 43092.73 48048.78 2021-03-01 21:21:50.000 060 21248.48 450.79 43092.75 48048.73 2021-03-01 21:21:51.000 060 21248.49 450.79 43092.76 48048.71 2021-03-01 21:21:52.000 060 21248.49 450.77 43092.75 48048.72 2021-03-01 21:21:53.000 060 21248.49 450.78 43092.74 48048.78 2021-03-01 21:21:54.000 060 21248.49 450.80 43092.72 48048.73 2021-03-01 21:21:55.000 060 21248.48 450.80 43092.74 48048.76 2021-03-01 21:21:56.000 060 21248.46 450.81 43092.74 48048.75 2021-03-01 21:21:57.000 060 21248.46 450.80 43092.75 48048.72 2021-03-01 21:21:58.000 060 21248.47 450.81 43092.75 48048.77 2021-03-01 21:21:59.000 060 21248.44 450.88 43092.71 48048.72 2021-03-01 21:22:00.000 060 21248.44 450.93 43092.66 48048.71 2021-03-01 21:22:01.000 060 21248.40 450.97 43092.60 48048.63 2021-03-01 21:22:02.000 060 21248.36 450.99 43092.60 48048.61 2021-03-01 21:22:03.000 060 21248.38 450.99 43092.59 48048.56 2021-03-01 21:22:04.000 060 21248.39 451.01 43092.60 48048.60 2021-03-01 21:22:05.000 060 21248.40 451.01 43092.56 48048.52 2021-03-01 21:22:06.000 060 21248.40 450.99 43092.52 48048.57 2021-03-01 21:22:07.000 060 21248.38 451.02 43092.52 48048.47 2021-03-01 21:22:08.000 060 21248.37 451.05 43092.50 48048.54 2021-03-01 21:22:09.000 060 21248.38 451.09 43092.47 48048.50 2021-03-01 21:22:10.000 060 21248.36 451.11 43092.46 48048.40 2021-03-01 21:22:11.000 060 21248.35 451.11 43092.47 48048.40 2021-03-01 21:22:12.000 060 21248.33 451.12 43092.43 48048.43 2021-03-01 21:22:13.000 060 21248.34 451.10 43092.44 48048.43 2021-03-01 21:22:14.000 060 21248.36 451.11 43092.42 48048.39 2021-03-01 21:22:15.000 060 21248.35 451.12 43092.41 48048.36 2021-03-01 21:22:16.000 060 21248.32 451.12 43092.42 48048.38 2021-03-01 21:22:17.000 060 21248.34 451.13 43092.41 48048.36 2021-03-01 21:22:18.000 060 21248.31 451.12 43092.42 48048.38 2021-03-01 21:22:19.000 060 21248.27 451.11 43092.41 48048.38 2021-03-01 21:22:20.000 060 21248.28 451.13 43092.41 48048.35 2021-03-01 21:22:21.000 060 21248.29 451.13 43092.39 48048.37 2021-03-01 21:22:22.000 060 21248.27 451.11 43092.37 48048.34 2021-03-01 21:22:23.000 060 21248.28 451.12 43092.34 48048.35 2021-03-01 21:22:24.000 060 21248.28 451.10 43092.36 48048.32 2021-03-01 21:22:25.000 060 21248.26 451.10 43092.36 48048.35 2021-03-01 21:22:26.000 060 21248.26 451.10 43092.36 48048.30 2021-03-01 21:22:27.000 060 21248.29 451.06 43092.39 48048.33 2021-03-01 21:22:28.000 060 21248.29 451.01 43092.39 48048.35 2021-03-01 21:22:29.000 060 21248.29 450.94 43092.39 48048.33 2021-03-01 21:22:30.000 060 21248.34 450.93 43092.42 48048.33 2021-03-01 21:22:31.000 060 21248.34 450.92 43092.46 48048.41 2021-03-01 21:22:32.000 060 21248.37 450.89 43092.49 48048.45 2021-03-01 21:22:33.000 060 21248.38 450.89 43092.51 48048.51 2021-03-01 21:22:34.000 060 21248.39 450.90 43092.53 48048.46 2021-03-01 21:22:35.000 060 21248.37 450.90 43092.51 48048.50 2021-03-01 21:22:36.000 060 21248.36 450.91 43092.53 48048.48 2021-03-01 21:22:37.000 060 21248.38 450.91 43092.51 48048.53 2021-03-01 21:22:38.000 060 21248.37 450.90 43092.53 48048.49 2021-03-01 21:22:39.000 060 21248.38 450.90 43092.56 48048.48 2021-03-01 21:22:40.000 060 21248.37 450.90 43092.57 48048.51 2021-03-01 21:22:41.000 060 21248.35 450.93 43092.53 48048.53 2021-03-01 21:22:42.000 060 21248.34 450.93 43092.52 48048.55 2021-03-01 21:22:43.000 060 21248.38 450.92 43092.51 48048.46 2021-03-01 21:22:44.000 060 21248.42 450.90 43092.52 48048.53 2021-03-01 21:22:45.000 060 21248.40 450.94 43092.52 48048.49 2021-03-01 21:22:46.000 060 21248.38 450.94 43092.53 48048.49 2021-03-01 21:22:47.000 060 21248.39 450.95 43092.53 48048.49 2021-03-01 21:22:48.000 060 21248.37 450.96 43092.50 48048.51 2021-03-01 21:22:49.000 060 21248.34 450.95 43092.49 48048.45 2021-03-01 21:22:50.000 060 21248.35 450.96 43092.50 48048.49 2021-03-01 21:22:51.000 060 21248.35 450.97 43092.51 48048.44 2021-03-01 21:22:52.000 060 21248.33 450.99 43092.49 48048.46 2021-03-01 21:22:53.000 060 21248.34 451.01 43092.50 48048.43 2021-03-01 21:22:54.000 060 21248.31 451.02 43092.49 48048.45 2021-03-01 21:22:55.000 060 21248.28 451.08 43092.47 48048.40 2021-03-01 21:22:56.000 060 21248.25 451.18 43092.43 48048.41 2021-03-01 21:22:57.000 060 21248.20 451.27 43092.38 48048.30 2021-03-01 21:22:58.000 060 21248.22 451.30 43092.30 48048.31 2021-03-01 21:22:59.000 060 21248.20 451.33 43092.27 48048.20 2021-03-01 21:23:00.000 060 21248.19 451.33 43092.26 48048.19 2021-03-01 21:23:01.000 060 21248.20 451.35 43092.25 48048.15 2021-03-01 21:23:02.000 060 21248.17 451.32 43092.26 48048.13 2021-03-01 21:23:03.000 060 21248.20 451.33 43092.28 48048.16 2021-03-01 21:23:04.000 060 21248.20 451.33 43092.26 48048.10 2021-03-01 21:23:05.000 060 21248.21 451.27 43092.28 48048.13 2021-03-01 21:23:06.000 060 21248.24 451.20 43092.30 48048.21 2021-03-01 21:23:07.000 060 21248.27 451.17 43092.36 48048.29 2021-03-01 21:23:08.000 060 21248.31 451.12 43092.40 48048.31 2021-03-01 21:23:09.000 060 21248.28 451.12 43092.45 48048.33 2021-03-01 21:23:10.000 060 21248.31 451.11 43092.49 48048.38 2021-03-01 21:23:11.000 060 21248.34 451.12 43092.47 48048.39 2021-03-01 21:23:12.000 060 21248.34 451.12 43092.49 48048.40 2021-03-01 21:23:13.000 060 21248.33 451.13 43092.50 48048.43 2021-03-01 21:23:14.000 060 21248.35 451.13 43092.52 48048.41 2021-03-01 21:23:15.000 060 21248.32 451.14 43092.50 48048.45 2021-03-01 21:23:16.000 060 21248.33 451.14 43092.52 48048.42 2021-03-01 21:23:17.000 060 21248.34 451.13 43092.51 48048.44 2021-03-01 21:23:18.000 060 21248.35 451.14 43092.50 48048.43 2021-03-01 21:23:19.000 060 21248.34 451.14 43092.48 48048.42 2021-03-01 21:23:20.000 060 21248.36 451.11 43092.52 48048.45 2021-03-01 21:23:21.000 060 21248.38 451.11 43092.52 48048.47 2021-03-01 21:23:22.000 060 21248.37 451.12 43092.50 48048.48 2021-03-01 21:23:23.000 060 21248.37 451.13 43092.52 48048.47 2021-03-01 21:23:24.000 060 21248.33 451.17 43092.49 48048.47 2021-03-01 21:23:25.000 060 21248.33 451.17 43092.52 48048.47 2021-03-01 21:23:26.000 060 21248.36 451.18 43092.49 48048.46 2021-03-01 21:23:27.000 060 21248.35 451.18 43092.51 48048.40 2021-03-01 21:23:28.000 060 21248.36 451.14 43092.49 48048.45 2021-03-01 21:23:29.000 060 21248.38 451.10 43092.48 48048.41 2021-03-01 21:23:30.000 060 21248.43 451.05 43092.51 48048.49 2021-03-01 21:23:31.000 060 21248.44 451.04 43092.55 48048.52 2021-03-01 21:23:32.000 060 21248.46 451.04 43092.56 48048.57 2021-03-01 21:23:33.000 060 21248.45 451.06 43092.60 48048.54 2021-03-01 21:23:34.000 060 21248.44 451.05 43092.56 48048.60 2021-03-01 21:23:35.000 060 21248.48 451.01 43092.58 48048.57 2021-03-01 21:23:36.000 060 21248.47 451.01 43092.59 48048.62 2021-03-01 21:23:37.000 060 21248.47 451.01 43092.61 48048.65 2021-03-01 21:23:38.000 060 21248.47 451.01 43092.61 48048.59 2021-03-01 21:23:39.000 060 21248.45 450.98 43092.63 48048.60 2021-03-01 21:23:40.000 060 21248.47 450.97 43092.67 48048.64 2021-03-01 21:23:41.000 060 21248.50 450.91 43092.69 48048.63 2021-03-01 21:23:42.000 060 21248.52 450.88 43092.73 48048.69 2021-03-01 21:23:43.000 060 21248.48 450.89 43092.71 48048.72 2021-03-01 21:23:44.000 060 21248.45 450.89 43092.75 48048.69 2021-03-01 21:23:45.000 060 21248.43 450.88 43092.77 48048.71 2021-03-01 21:23:46.000 060 21248.42 450.85 43092.77 48048.75 2021-03-01 21:23:47.000 060 21248.44 450.82 43092.81 48048.81 2021-03-01 21:23:48.000 060 21248.45 450.83 43092.80 48048.76 2021-03-01 21:23:49.000 060 21248.39 450.84 43092.80 48048.72 2021-03-01 21:23:50.000 060 21248.40 450.80 43092.82 48048.75 2021-03-01 21:23:51.000 060 21248.41 450.79 43092.83 48048.74 2021-03-01 21:23:52.000 060 21248.42 450.76 43092.84 48048.77 2021-03-01 21:23:53.000 060 21248.43 450.74 43092.88 48048.78 2021-03-01 21:23:54.000 060 21248.41 450.74 43092.86 48048.80 2021-03-01 21:23:55.000 060 21248.43 450.72 43092.86 48048.81 2021-03-01 21:23:56.000 060 21248.47 450.74 43092.89 48048.74 2021-03-01 21:23:57.000 060 21248.44 450.76 43092.86 48048.85 2021-03-01 21:23:58.000 060 21248.46 450.76 43092.89 48048.79 2021-03-01 21:23:59.000 060 21248.43 450.79 43092.86 48048.80 2021-03-01 21:24:00.000 060 21248.41 450.80 43092.86 48048.76 2021-03-01 21:24:01.000 060 21248.43 450.82 43092.85 48048.83 2021-03-01 21:24:02.000 060 21248.44 450.80 43092.86 48048.74 2021-03-01 21:24:03.000 060 21248.43 450.79 43092.85 48048.80 2021-03-01 21:24:04.000 060 21248.41 450.79 43092.86 48048.74 2021-03-01 21:24:05.000 060 21248.46 450.79 43092.83 48048.83 2021-03-01 21:24:06.000 060 21248.49 450.79 43092.82 48048.77 2021-03-01 21:24:07.000 060 21248.47 450.82 43092.82 48048.78 2021-03-01 21:24:08.000 060 21248.44 450.85 43092.80 48048.77 2021-03-01 21:24:09.000 060 21248.41 450.91 43092.81 48048.78 2021-03-01 21:24:10.000 060 21248.39 450.97 43092.78 48048.72 2021-03-01 21:24:11.000 060 21248.36 450.99 43092.70 48048.67 2021-03-01 21:24:12.000 060 21248.36 450.99 43092.65 48048.64 2021-03-01 21:24:13.000 060 21248.35 450.99 43092.61 48048.62 2021-03-01 21:24:14.000 060 21248.35 450.99 43092.64 48048.59 2021-03-01 21:24:15.000 060 21248.36 450.99 43092.63 48048.61 2021-03-01 21:24:16.000 060 21248.37 450.99 43092.62 48048.54 2021-03-01 21:24:17.000 060 21248.39 450.98 43092.60 48048.59 2021-03-01 21:24:18.000 060 21248.36 450.99 43092.58 48048.53 2021-03-01 21:24:19.000 060 21248.32 451.02 43092.57 48048.52 2021-03-01 21:24:20.000 060 21248.29 451.03 43092.55 48048.53 2021-03-01 21:24:21.000 060 21248.27 451.04 43092.51 48048.49 2021-03-01 21:24:22.000 060 21248.29 451.03 43092.51 48048.51 2021-03-01 21:24:23.000 060 21248.27 451.03 43092.46 48048.49 2021-03-01 21:24:24.000 060 21248.27 451.02 43092.45 48048.50 2021-03-01 21:24:25.000 060 21248.32 450.99 43092.48 48048.45 2021-03-01 21:24:26.000 060 21248.34 450.94 43092.50 48048.52 2021-03-01 21:24:27.000 060 21248.32 450.93 43092.53 48048.49 2021-03-01 21:24:28.000 060 21248.34 450.94 43092.52 48048.54 2021-03-01 21:24:29.000 060 21248.32 450.94 43092.51 48048.46 2021-03-01 21:24:30.000 060 21248.34 450.97 43092.53 48048.52 2021-03-01 21:24:31.000 060 21248.34 451.00 43092.53 48048.46 2021-03-01 21:24:32.000 060 21248.34 451.03 43092.54 48048.50 2021-03-01 21:24:33.000 060 21248.33 451.01 43092.50 48048.44 2021-03-01 21:24:34.000 060 21248.36 451.01 43092.52 48048.47 2021-03-01 21:24:35.000 060 21248.35 451.03 43092.51 48048.41 2021-03-01 21:24:36.000 060 21248.35 451.01 43092.48 48048.49 2021-03-01 21:24:37.000 060 21248.36 450.98 43092.45 48048.46 2021-03-01 21:24:38.000 060 21248.38 450.98 43092.50 48048.46 2021-03-01 21:24:39.000 060 21248.41 450.95 43092.53 48048.48 2021-03-01 21:24:40.000 060 21248.41 450.93 43092.56 48048.50 2021-03-01 21:24:41.000 060 21248.41 450.94 43092.58 48048.53 2021-03-01 21:24:42.000 060 21248.43 450.92 43092.60 48048.54 2021-03-01 21:24:43.000 060 21248.44 450.95 43092.57 48048.54 2021-03-01 21:24:44.000 060 21248.45 450.93 43092.54 48048.55 2021-03-01 21:24:45.000 060 21248.48 450.93 43092.54 48048.55 2021-03-01 21:24:46.000 060 21248.55 450.90 43092.57 48048.57 2021-03-01 21:24:47.000 060 21248.56 450.87 43092.55 48048.56 2021-03-01 21:24:48.000 060 21248.57 450.85 43092.58 48048.58 2021-03-01 21:24:49.000 060 21248.59 450.82 43092.60 48048.60 2021-03-01 21:24:50.000 060 21248.60 450.82 43092.65 48048.62 2021-03-01 21:24:51.000 060 21248.60 450.82 43092.62 48048.67 2021-03-01 21:24:52.000 060 21248.60 450.80 43092.64 48048.67 2021-03-01 21:24:53.000 060 21248.62 450.80 43092.65 48048.73 2021-03-01 21:24:54.000 060 21248.65 450.80 43092.69 48048.73 2021-03-01 21:24:55.000 060 21248.68 450.79 43092.72 48048.76 2021-03-01 21:24:56.000 060 21248.74 450.76 43092.73 48048.77 2021-03-01 21:24:57.000 060 21248.71 450.79 43092.78 48048.83 2021-03-01 21:24:58.000 060 21248.72 450.76 43092.74 48048.82 2021-03-01 21:24:59.000 060 21248.76 450.75 43092.78 48048.88 2021-03-01 21:25:00.000 060 21248.75 450.78 43092.75 48048.92 2021-03-01 21:25:01.000 060 21248.75 450.80 43092.74 48048.92 2021-03-01 21:25:02.000 060 21248.75 450.83 43092.76 48048.88 2021-03-01 21:25:03.000 060 21248.78 450.82 43092.76 48048.89 2021-03-01 21:25:04.000 060 21248.77 450.83 43092.77 48048.88 2021-03-01 21:25:05.000 060 21248.76 450.84 43092.79 48048.95 2021-03-01 21:25:06.000 060 21248.78 450.83 43092.80 48048.95 2021-03-01 21:25:07.000 060 21248.79 450.87 43092.79 48049.00 2021-03-01 21:25:08.000 060 21248.77 450.88 43092.80 48048.92 2021-03-01 21:25:09.000 060 21248.80 450.88 43092.81 48048.97 2021-03-01 21:25:10.000 060 21248.82 450.88 43092.81 48048.95 2021-03-01 21:25:11.000 060 21248.79 450.90 43092.83 48049.00 2021-03-01 21:25:12.000 060 21248.80 450.92 43092.81 48048.94 2021-03-01 21:25:13.000 060 21248.80 450.92 43092.80 48048.96 2021-03-01 21:25:14.000 060 21248.81 450.92 43092.82 48048.96 2021-03-01 21:25:15.000 060 21248.78 450.91 43092.82 48049.02 2021-03-01 21:25:16.000 060 21248.77 450.93 43092.81 48048.93 2021-03-01 21:25:17.000 060 21248.78 450.93 43092.83 48048.97 2021-03-01 21:25:18.000 060 21248.79 450.93 43092.85 48048.95 2021-03-01 21:25:19.000 060 21248.78 450.93 43092.83 48048.99 2021-03-01 21:25:20.000 060 21248.81 450.91 43092.85 48048.98 2021-03-01 21:25:21.000 060 21248.86 450.88 43092.90 48049.07 2021-03-01 21:25:22.000 060 21248.88 450.86 43092.93 48049.01 2021-03-01 21:25:23.000 060 21248.85 450.83 43092.91 48049.09 2021-03-01 21:25:24.000 060 21248.85 450.81 43092.95 48049.11 2021-03-01 21:25:25.000 060 21248.88 450.79 43092.96 48049.15 2021-03-01 21:25:26.000 060 21248.88 450.79 43092.98 48049.14 2021-03-01 21:25:27.000 060 21248.87 450.81 43092.97 48049.12 2021-03-01 21:25:28.000 060 21248.88 450.81 43092.98 48049.14 2021-03-01 21:25:29.000 060 21248.88 450.83 43093.00 48049.15 2021-03-01 21:25:30.000 060 21248.89 450.87 43092.99 48049.19 2021-03-01 21:25:31.000 060 21248.86 450.89 43092.98 48049.12 2021-03-01 21:25:32.000 060 21248.84 450.91 43092.96 48049.07 2021-03-01 21:25:33.000 060 21248.86 450.91 43092.91 48049.08 2021-03-01 21:25:34.000 060 21248.87 450.93 43092.89 48048.98 2021-03-01 21:25:35.000 060 21248.87 450.92 43092.89 48049.01 2021-03-01 21:25:36.000 060 21248.81 450.91 43092.89 48048.99 2021-03-01 21:25:37.000 060 21248.84 450.94 43092.86 48048.99 2021-03-01 21:25:38.000 060 21248.82 450.94 43092.88 48048.98 2021-03-01 21:25:39.000 060 21248.81 450.94 43092.88 48049.07 2021-03-01 21:25:40.000 060 21248.83 450.94 43092.88 48048.96 2021-03-01 21:25:41.000 060 21248.81 450.97 43092.84 48049.03 2021-03-01 21:25:42.000 060 21248.75 450.99 43092.85 48048.98 2021-03-01 21:25:43.000 060 21248.73 451.03 43092.84 48048.96 2021-03-01 21:25:44.000 060 21248.72 451.04 43092.84 48048.93 2021-03-01 21:25:45.000 060 21248.74 451.04 43092.83 48048.94 2021-03-01 21:25:46.000 060 21248.74 451.04 43092.80 48048.87 2021-03-01 21:25:47.000 060 21248.75 451.06 43092.79 48048.91 2021-03-01 21:25:48.000 060 21248.68 451.11 43092.81 48048.88 2021-03-01 21:25:49.000 060 21248.70 451.09 43092.81 48048.91 2021-03-01 21:25:50.000 060 21248.70 451.09 43092.78 48048.80 2021-03-01 21:25:51.000 060 21248.69 451.04 43092.79 48048.92 2021-03-01 21:25:52.000 060 21248.73 450.99 43092.79 48048.82 2021-03-01 21:25:53.000 060 21248.74 451.00 43092.85 48048.91 2021-03-01 21:25:54.000 060 21248.76 451.00 43092.87 48048.94 2021-03-01 21:25:55.000 060 21248.75 451.03 43092.84 48048.95 2021-03-01 21:25:56.000 060 21248.75 451.02 43092.85 48048.94 2021-03-01 21:25:57.000 060 21248.74 451.05 43092.86 48048.99 2021-03-01 21:25:58.000 060 21248.76 451.08 43092.85 48048.92 2021-03-01 21:25:59.000 060 21248.74 451.08 43092.83 48048.94 2021-03-01 21:26:00.000 060 21248.77 451.07 43092.81 48048.98 2021-03-01 21:26:01.000 060 21248.77 451.07 43092.82 48048.98 2021-03-01 21:26:02.000 060 21248.76 451.05 43092.82 48048.93 2021-03-01 21:26:03.000 060 21248.73 451.05 43092.83 48048.90 2021-03-01 21:26:04.000 060 21248.75 451.05 43092.85 48048.93 2021-03-01 21:26:05.000 060 21248.79 451.03 43092.88 48049.02 2021-03-01 21:26:06.000 060 21248.79 451.01 43092.89 48048.99 2021-03-01 21:26:07.000 060 21248.77 451.00 43092.88 48049.01 2021-03-01 21:26:08.000 060 21248.79 451.01 43092.87 48049.01 2021-03-01 21:26:09.000 060 21248.75 451.01 43092.87 48049.01 2021-03-01 21:26:10.000 060 21248.75 451.02 43092.87 48049.00 2021-03-01 21:26:11.000 060 21248.76 451.04 43092.87 48049.05 2021-03-01 21:26:12.000 060 21248.76 451.02 43092.86 48049.01 2021-03-01 21:26:13.000 060 21248.77 451.01 43092.86 48049.03 2021-03-01 21:26:14.000 060 21248.75 451.05 43092.87 48048.98 2021-03-01 21:26:15.000 060 21248.74 451.04 43092.86 48049.08 2021-03-01 21:26:16.000 060 21248.76 451.04 43092.88 48049.00 2021-03-01 21:26:17.000 060 21248.77 451.08 43092.88 48049.04 2021-03-01 21:26:18.000 060 21248.77 451.09 43092.86 48049.02 2021-03-01 21:26:19.000 060 21248.79 451.12 43092.87 48049.05 2021-03-01 21:26:20.000 060 21248.80 451.14 43092.83 48048.97 2021-03-01 21:26:21.000 060 21248.80 451.13 43092.84 48049.07 2021-03-01 21:26:22.000 060 21248.77 451.13 43092.86 48048.98 2021-03-01 21:26:23.000 060 21248.81 451.14 43092.82 48049.03 2021-03-01 21:26:24.000 060 21248.81 451.15 43092.85 48049.00 2021-03-01 21:26:25.000 060 21248.82 451.16 43092.86 48049.06 2021-03-01 21:26:26.000 060 21248.78 451.19 43092.88 48048.96 2021-03-01 21:26:27.000 060 21248.80 451.21 43092.84 48049.03 2021-03-01 21:26:28.000 060 21248.82 451.22 43092.84 48048.97 2021-03-01 21:26:29.000 060 21248.81 451.25 43092.85 48049.05 2021-03-01 21:26:30.000 060 21248.80 451.28 43092.82 48048.99 2021-03-01 21:26:31.000 060 21248.81 451.29 43092.82 48049.04 2021-03-01 21:26:32.000 060 21248.87 451.30 43092.79 48048.97 2021-03-01 21:26:33.000 060 21248.88 451.31 43092.78 48049.02 2021-03-01 21:26:34.000 060 21248.89 451.32 43092.78 48048.93 2021-03-01 21:26:35.000 060 21248.91 451.32 43092.77 48049.04 2021-03-01 21:26:36.000 060 21248.90 451.36 43092.77 48048.98 2021-03-01 21:26:37.000 060 21248.91 451.36 43092.76 48048.94 2021-03-01 21:26:38.000 060 21248.89 451.36 43092.75 48048.92 2021-03-01 21:26:39.000 060 21248.89 451.35 43092.78 48048.97 2021-03-01 21:26:40.000 060 21248.91 451.36 43092.75 48048.91 2021-03-01 21:26:41.000 060 21248.92 451.34 43092.72 48048.96 2021-03-01 21:26:42.000 060 21248.89 451.35 43092.73 48048.95 2021-03-01 21:26:43.000 060 21248.88 451.36 43092.74 48048.97 2021-03-01 21:26:44.000 060 21248.89 451.36 43092.74 48048.95 2021-03-01 21:26:45.000 060 21248.91 451.37 43092.73 48048.94 2021-03-01 21:26:46.000 060 21248.89 451.42 43092.71 48048.89 2021-03-01 21:26:47.000 060 21248.86 451.45 43092.68 48048.89 2021-03-01 21:26:48.000 060 21248.87 451.48 43092.64 48048.83 2021-03-01 21:26:49.000 060 21248.83 451.48 43092.62 48048.83 2021-03-01 21:26:50.000 060 21248.80 451.48 43092.61 48048.82 2021-03-01 21:26:51.000 060 21248.83 451.49 43092.62 48048.79 2021-03-01 21:26:52.000 060 21248.85 451.50 43092.61 48048.79 2021-03-01 21:26:53.000 060 21248.81 451.52 43092.60 48048.78 2021-03-01 21:26:54.000 060 21248.82 451.48 43092.58 48048.77 2021-03-01 21:26:55.000 060 21248.83 451.46 43092.57 48048.74 2021-03-01 21:26:56.000 060 21248.83 451.46 43092.57 48048.76 2021-03-01 21:26:57.000 060 21248.81 451.48 43092.56 48048.75 2021-03-01 21:26:58.000 060 21248.83 451.51 43092.57 48048.73 2021-03-01 21:26:59.000 060 21248.85 451.50 43092.54 48048.73 2021-03-01 21:27:00.000 060 21248.86 451.52 43092.55 48048.77 2021-03-01 21:27:01.000 060 21248.87 451.50 43092.53 48048.75 2021-03-01 21:27:02.000 060 21248.89 451.49 43092.54 48048.75 2021-03-01 21:27:03.000 060 21248.92 451.48 43092.57 48048.74 2021-03-01 21:27:04.000 060 21248.91 451.50 43092.56 48048.79 2021-03-01 21:27:05.000 060 21248.88 451.52 43092.55 48048.77 2021-03-01 21:27:06.000 060 21248.90 451.52 43092.56 48048.81 2021-03-01 21:27:07.000 060 21248.91 451.53 43092.57 48048.72 2021-03-01 21:27:08.000 060 21248.91 451.55 43092.58 48048.80 2021-03-01 21:27:09.000 060 21248.95 451.53 43092.59 48048.78 2021-03-01 21:27:10.000 060 21248.97 451.51 43092.59 48048.80 2021-03-01 21:27:11.000 060 21249.00 451.50 43092.59 48048.90 2021-03-01 21:27:12.000 060 21249.01 451.52 43092.58 48048.83 2021-03-01 21:27:13.000 060 21249.00 451.56 43092.60 48048.82 2021-03-01 21:27:14.000 060 21249.00 451.60 43092.60 48048.80 2021-03-01 21:27:15.000 060 21249.00 451.61 43092.55 48048.88 2021-03-01 21:27:16.000 060 21249.01 451.60 43092.51 48048.82 2021-03-01 21:27:17.000 060 21249.02 451.60 43092.51 48048.82 2021-03-01 21:27:18.000 060 21249.06 451.60 43092.50 48048.86 2021-03-01 21:27:19.000 060 21249.07 451.60 43092.50 48048.80 2021-03-01 21:27:20.000 060 21249.08 451.62 43092.47 48048.83 2021-03-01 21:27:21.000 060 21249.09 451.65 43092.47 48048.79 2021-03-01 21:27:22.000 060 21249.14 451.64 43092.49 48048.84 2021-03-01 21:27:23.000 060 21249.15 451.66 43092.48 48048.79 2021-03-01 21:27:24.000 060 21249.14 451.66 43092.48 48048.87 2021-03-01 21:27:25.000 060 21249.14 451.63 43092.49 48048.78 2021-03-01 21:27:26.000 060 21249.18 451.58 43092.49 48048.86 2021-03-01 21:27:27.000 060 21249.21 451.56 43092.49 48048.81 2021-03-01 21:27:28.000 060 21249.20 451.58 43092.50 48048.90 2021-03-01 21:27:29.000 060 21249.21 451.57 43092.51 48048.85 2021-03-01 21:27:30.000 060 21249.24 451.59 43092.54 48048.92 2021-03-01 21:27:31.000 060 21249.25 451.60 43092.56 48048.89 2021-03-01 21:27:32.000 060 21249.25 451.61 43092.54 48048.97 2021-03-01 21:27:33.000 060 21249.29 451.57 43092.53 48048.92 2021-03-01 21:27:34.000 060 21249.32 451.54 43092.55 48049.02 2021-03-01 21:27:35.000 060 21249.36 451.53 43092.58 48048.98 2021-03-01 21:27:36.000 060 21249.38 451.50 43092.58 48049.04 2021-03-01 21:27:37.000 060 21249.39 451.51 43092.59 48048.96 2021-03-01 21:27:38.000 060 21249.40 451.51 43092.60 48049.08 2021-03-01 21:27:39.000 060 21249.42 451.48 43092.58 48049.00 2021-03-01 21:27:40.000 060 21249.44 451.48 43092.59 48049.09 2021-03-01 21:27:41.000 060 21249.43 451.51 43092.62 48049.03 2021-03-01 21:27:42.000 060 21249.44 451.53 43092.59 48049.05 2021-03-01 21:27:43.000 060 21249.44 451.51 43092.61 48049.08 2021-03-01 21:27:44.000 060 21249.47 451.50 43092.61 48049.11 2021-03-01 21:27:45.000 060 21249.47 451.52 43092.59 48049.07 2021-03-01 21:27:46.000 060 21249.52 451.51 43092.57 48049.06 2021-03-01 21:27:47.000 060 21249.51 451.53 43092.57 48049.06 2021-03-01 21:27:48.000 060 21249.51 451.54 43092.56 48049.09 2021-03-01 21:27:49.000 060 21249.49 451.51 43092.56 48049.13 2021-03-01 21:27:50.000 060 21249.49 451.48 43092.56 48049.06 2021-03-01 21:27:51.000 060 21249.49 451.47 43092.58 48048.99 2021-03-01 21:27:52.000 060 21249.43 451.53 43092.58 48049.03 2021-03-01 21:27:53.000 060 21249.37 451.58 43092.52 48048.97 2021-03-01 21:27:54.000 060 21249.35 451.57 43092.53 48048.98 2021-03-01 21:27:55.000 060 21249.37 451.58 43092.51 48048.92 2021-03-01 21:27:56.000 060 21249.36 451.56 43092.50 48048.95 2021-03-01 21:27:57.000 060 21249.35 451.55 43092.46 48048.86 2021-03-01 21:27:58.000 060 21249.33 451.54 43092.48 48048.94 2021-03-01 21:27:59.000 060 21249.35 451.55 43092.47 48048.83 2021-03-01 21:28:00.000 060 21249.37 451.57 43092.45 48048.86 2021-03-01 21:28:01.000 060 21249.38 451.59 43092.40 48048.85 2021-03-01 21:28:02.000 060 21249.36 451.61 43092.39 48048.88 2021-03-01 21:28:03.000 060 21249.37 451.58 43092.39 48048.82 2021-03-01 21:28:04.000 060 21249.38 451.55 43092.41 48048.87 2021-03-01 21:28:05.000 060 21249.38 451.54 43092.41 48048.81 2021-03-01 21:28:06.000 060 21249.42 451.54 43092.46 48048.86 2021-03-01 21:28:07.000 060 21249.42 451.53 43092.46 48048.85 2021-03-01 21:28:08.000 060 21249.44 451.49 43092.44 48048.90 2021-03-01 21:28:09.000 060 21249.46 451.46 43092.47 48048.92 2021-03-01 21:28:10.000 060 21249.52 451.43 43092.50 48048.95 2021-03-01 21:28:11.000 060 21249.52 451.42 43092.53 48048.95 2021-03-01 21:28:12.000 060 21249.52 451.42 43092.54 48049.07 2021-03-01 21:28:13.000 060 21249.53 451.39 43092.56 48049.03 2021-03-01 21:28:14.000 060 21249.56 451.38 43092.55 48049.05 2021-03-01 21:28:15.000 060 21249.59 451.37 43092.57 48049.03 2021-03-01 21:28:16.000 060 21249.62 451.39 43092.59 48049.10 2021-03-01 21:28:17.000 060 21249.60 451.38 43092.59 48049.07 2021-03-01 21:28:18.000 060 21249.61 451.38 43092.59 48049.12 2021-03-01 21:28:19.000 060 21249.65 451.40 43092.60 48049.12 2021-03-01 21:28:20.000 060 21249.70 451.41 43092.61 48049.12 2021-03-01 21:28:21.000 060 21249.70 451.38 43092.64 48049.17 2021-03-01 21:28:22.000 060 21249.73 451.37 43092.67 48049.24 2021-03-01 21:28:23.000 060 21249.75 451.36 43092.65 48049.18 2021-03-01 21:28:24.000 060 21249.74 451.32 43092.69 48049.20 2021-03-01 21:28:25.000 060 21249.74 451.33 43092.70 48049.25 2021-03-01 21:28:26.000 060 21249.77 451.30 43092.72 48049.33 2021-03-01 21:28:27.000 060 21249.82 451.29 43092.74 48049.32 2021-03-01 21:28:28.000 060 21249.83 451.25 43092.75 48049.35 2021-03-01 21:28:29.000 060 21249.85 451.24 43092.76 48049.39 2021-03-01 21:28:30.000 060 21249.81 451.27 43092.76 48049.41 2021-03-01 21:28:31.000 060 21249.87 451.25 43092.78 48049.42 2021-03-01 21:28:32.000 060 21249.88 451.21 43092.78 48049.43 2021-03-01 21:28:33.000 060 21249.86 451.23 43092.81 48049.44 2021-03-01 21:28:34.000 060 21249.83 451.29 43092.82 48049.51 2021-03-01 21:28:35.000 060 21249.79 451.37 43092.81 48049.43 2021-03-01 21:28:36.000 060 21249.80 451.39 43092.77 48049.40 2021-03-01 21:28:37.000 060 21249.78 451.37 43092.73 48049.37 2021-03-01 21:28:38.000 060 21249.81 451.34 43092.72 48049.30 2021-03-01 21:28:39.000 060 21249.80 451.31 43092.76 48049.35 2021-03-01 21:28:40.000 060 21249.82 451.31 43092.77 48049.39 2021-03-01 21:28:41.000 060 21249.83 451.29 43092.74 48049.36 2021-03-01 21:28:42.000 060 21249.81 451.26 43092.75 48049.32 2021-03-01 21:28:43.000 060 21249.79 451.24 43092.75 48049.37 2021-03-01 21:28:44.000 060 21249.82 451.24 43092.74 48049.36 2021-03-01 21:28:45.000 060 21249.85 451.26 43092.74 48049.42 2021-03-01 21:28:46.000 060 21249.86 451.26 43092.75 48049.35 2021-03-01 21:28:47.000 060 21249.87 451.24 43092.77 48049.40 2021-03-01 21:28:48.000 060 21249.87 451.23 43092.78 48049.35 2021-03-01 21:28:49.000 060 21249.86 451.21 43092.77 48049.47 2021-03-01 21:28:50.000 060 21249.89 451.21 43092.76 48049.41 2021-03-01 21:28:51.000 060 21249.91 451.18 43092.78 48049.46 2021-03-01 21:28:52.000 060 21249.93 451.17 43092.76 48049.39 2021-03-01 21:28:53.000 060 21249.92 451.13 43092.80 48049.47 2021-03-01 21:28:54.000 060 21249.94 451.10 43092.83 48049.44 2021-03-01 21:28:55.000 060 21249.96 451.08 43092.85 48049.54 2021-03-01 21:28:56.000 060 21249.98 451.07 43092.86 48049.52 2021-03-01 21:28:57.000 060 21249.99 451.06 43092.88 48049.58 2021-03-01 21:28:58.000 060 21249.98 451.06 43092.91 48049.54 2021-03-01 21:28:59.000 060 21249.98 450.99 43092.90 48049.62 2021-03-01 21:29:00.000 060 21250.00 450.94 43092.93 48049.54 2021-03-01 21:29:01.000 060 21249.97 450.94 43092.93 48049.61 2021-03-01 21:29:02.000 060 21250.04 450.96 43092.95 48049.52 2021-03-01 21:29:03.000 060 21250.05 450.97 43092.93 48049.51 2021-03-01 21:29:04.000 060 21250.05 450.97 43092.92 48049.59 2021-03-01 21:29:05.000 060 21250.09 450.96 43092.94 48049.71 2021-03-01 21:29:06.000 060 21250.09 450.99 43092.91 48049.57 2021-03-01 21:29:07.000 060 21250.11 451.04 43092.91 48049.55 2021-03-01 21:29:08.000 060 21250.12 451.08 43092.85 48049.56 2021-03-01 21:29:09.000 060 21250.11 451.10 43092.83 48049.51 2021-03-01 21:29:10.000 060 21250.13 451.07 43092.83 48049.55 2021-03-01 21:29:11.000 060 21250.17 451.05 43092.81 48049.57 2021-03-01 21:29:12.000 060 21250.20 450.99 43092.83 48049.57 2021-03-01 21:29:13.000 060 21250.22 450.96 43092.83 48049.50 2021-03-01 21:29:14.000 060 21250.25 450.93 43092.80 48049.53 2021-03-01 21:29:15.000 060 21250.22 450.91 43092.80 48049.59 2021-03-01 21:29:16.000 060 21250.18 450.93 43092.79 48049.59 2021-03-01 21:29:17.000 060 21250.16 450.90 43092.81 48049.56 2021-03-01 21:29:18.000 060 21250.17 450.89 43092.84 48049.38 2021-03-01 21:29:19.000 060 21250.15 450.90 43092.82 48049.63 2021-03-01 21:29:20.000 060 21250.14 450.94 43092.80 48049.61 2021-03-01 21:29:21.000 060 21250.18 450.93 43092.77 48049.54 2021-03-01 21:29:22.000 060 21250.23 450.91 43092.76 48049.54 2021-03-01 21:29:23.000 060 21250.24 450.87 43092.79 48049.59 2021-03-01 21:29:24.000 060 21250.22 450.81 43092.78 48049.57 2021-03-01 21:29:25.000 060 21250.23 450.76 43092.79 48049.62 2021-03-01 21:29:26.000 060 21250.25 450.70 43092.84 48049.60 2021-03-01 21:29:27.000 060 21250.27 450.70 43092.88 48049.65 2021-03-01 21:29:28.000 060 21250.27 450.70 43092.90 48049.64 2021-03-01 21:29:29.000 060 21250.27 450.69 43092.93 48049.74 2021-03-01 21:29:30.000 060 21250.27 450.74 43092.93 48049.62 2021-03-01 21:29:31.000 060 21250.29 450.75 43092.90 48049.60 2021-03-01 21:29:32.000 060 21250.32 450.75 43092.90 48049.64 2021-03-01 21:29:33.000 060 21250.36 450.73 43092.95 48049.76 2021-03-01 21:29:34.000 060 21250.38 450.74 43092.91 48049.68 2021-03-01 21:29:35.000 060 21250.35 450.75 43092.92 48049.70 2021-03-01 21:29:36.000 060 21250.37 450.73 43092.89 48049.67 2021-03-01 21:29:37.000 060 21250.39 450.72 43092.86 48049.74 2021-03-01 21:29:38.000 060 21250.38 450.73 43092.86 48049.66 2021-03-01 21:29:39.000 060 21250.44 450.75 43092.85 48049.65 2021-03-01 21:29:40.000 060 21250.48 450.73 43092.84 48049.72 2021-03-01 21:29:41.000 060 21250.43 450.74 43092.86 48049.67 2021-03-01 21:29:42.000 060 21250.42 450.76 43092.83 48049.70 2021-03-01 21:29:43.000 060 21250.44 450.76 43092.82 48049.72 2021-03-01 21:29:44.000 060 21250.45 450.75 43092.83 48049.75 2021-03-01 21:29:45.000 060 21250.43 450.79 43092.82 48049.66 2021-03-01 21:29:46.000 060 21250.43 450.86 43092.82 48049.65 2021-03-01 21:29:47.000 060 21250.43 450.90 43092.74 48049.68 2021-03-01 21:29:48.000 060 21250.40 450.90 43092.72 48049.53 2021-03-01 21:29:49.000 060 21250.37 450.92 43092.71 48049.65 2021-03-01 21:29:50.000 060 21250.40 450.88 43092.71 48049.57 2021-03-01 21:29:51.000 060 21250.41 450.89 43092.71 48049.58 2021-03-01 21:29:52.000 060 21250.44 450.89 43092.74 48049.59 2021-03-01 21:29:53.000 060 21250.42 450.89 43092.75 48049.52 2021-03-01 21:29:54.000 060 21250.43 450.88 43092.76 48049.58 2021-03-01 21:29:55.000 060 21250.44 450.89 43092.76 48049.54 2021-03-01 21:29:56.000 060 21250.45 450.88 43092.75 48049.56 2021-03-01 21:29:57.000 060 21250.43 450.90 43092.77 48049.59 2021-03-01 21:29:58.000 060 21250.45 450.90 43092.76 48049.59 2021-03-01 21:29:59.000 060 21250.48 450.92 43092.79 48049.42 2021-03-01 21:30:00.000 060 21250.47 450.91 43092.77 48049.68 2021-03-01 21:30:01.000 060 21250.48 450.93 43092.75 48049.61 2021-03-01 21:30:02.000 060 21250.50 450.92 43092.74 48049.57 2021-03-01 21:30:03.000 060 21250.51 450.93 43092.71 48049.53 2021-03-01 21:30:04.000 060 21250.53 450.94 43092.73 48049.61 2021-03-01 21:30:05.000 060 21250.54 450.94 43092.74 48049.66 2021-03-01 21:30:06.000 060 21250.55 450.94 43092.72 48049.63 2021-03-01 21:30:07.000 060 21250.57 450.97 43092.74 48049.65 2021-03-01 21:30:08.000 060 21250.59 450.97 43092.74 48049.53 2021-03-01 21:30:09.000 060 21250.61 450.94 43092.74 48049.70 2021-03-01 21:30:10.000 060 21250.65 450.90 43092.74 48049.56 2021-03-01 21:30:11.000 060 21250.63 450.86 43092.73 48049.72 2021-03-01 21:30:12.000 060 21250.64 450.85 43092.74 48049.68 2021-03-01 21:30:13.000 060 21250.65 450.88 43092.78 48049.69 2021-03-01 21:30:14.000 060 21250.70 450.82 43092.81 48049.71 2021-03-01 21:30:15.000 060 21250.72 450.81 43092.81 48049.76 2021-03-01 21:30:16.000 060 21250.70 450.83 43092.79 48049.77 2021-03-01 21:30:17.000 060 21250.68 450.85 43092.78 48049.62 2021-03-01 21:30:18.000 060 21250.70 450.85 43092.80 48049.74 2021-03-01 21:30:19.000 060 21250.72 450.83 43092.81 48049.80 2021-03-01 21:30:20.000 060 21250.70 450.85 43092.79 48049.66 2021-03-01 21:30:21.000 060 21250.72 450.83 43092.80 48049.79 2021-03-01 21:30:22.000 060 21250.70 450.81 43092.80 48049.84 2021-03-01 21:30:23.000 060 21250.72 450.84 43092.81 48049.75 2021-03-01 21:30:24.000 060 21250.75 450.85 43092.81 48049.75 2021-03-01 21:30:25.000 060 21250.76 450.86 43092.81 48049.73 2021-03-01 21:30:26.000 060 21250.80 450.85 43092.82 48049.90 2021-03-01 21:30:27.000 060 21250.80 450.81 43092.81 48049.81 2021-03-01 21:30:28.000 060 21250.78 450.80 43092.80 48049.82 2021-03-01 21:30:29.000 060 21250.78 450.79 43092.79 48049.84 2021-03-01 21:30:30.000 060 21250.83 450.73 43092.80 48049.90 2021-03-01 21:30:31.000 060 21250.84 450.72 43092.80 48049.90 2021-03-01 21:30:32.000 060 21250.84 450.71 43092.85 48049.88 2021-03-01 21:30:33.000 060 21250.84 450.71 43092.86 48049.91 2021-03-01 21:30:34.000 060 21250.84 450.71 43092.84 48049.88 2021-03-01 21:30:35.000 060 21250.86 450.70 43092.86 48049.91 2021-03-01 21:30:36.000 060 21250.89 450.68 43092.86 48049.88 2021-03-01 21:30:37.000 060 21250.88 450.68 43092.87 48049.78 2021-03-01 21:30:38.000 060 21250.90 450.66 43092.89 48049.90 2021-03-01 21:30:39.000 060 21250.93 450.64 43092.89 48049.91 2021-03-01 21:30:40.000 060 21250.95 450.63 43092.92 48049.77 2021-03-01 21:30:41.000 060 21250.91 450.62 43092.91 48049.89 2021-03-01 21:30:42.000 060 21250.90 450.63 43092.93 48049.85 2021-03-01 21:30:43.000 060 21250.93 450.63 43092.94 48049.85 2021-03-01 21:30:44.000 060 21250.97 450.60 43092.93 48049.89 2021-03-01 21:30:45.000 060 21250.98 450.57 43092.94 48049.94 2021-03-01 21:30:46.000 060 21251.01 450.52 43092.96 48049.89 2021-03-01 21:30:47.000 060 21251.01 450.51 43092.97 48049.88 2021-03-01 21:30:48.000 060 21251.01 450.51 43092.95 48050.08 2021-03-01 21:30:49.000 060 21251.02 450.48 43093.00 48049.91 2021-03-01 21:30:50.000 060 21251.03 450.48 43093.04 48050.06 2021-03-01 21:30:51.000 060 21251.02 450.52 43093.03 48050.07 2021-03-01 21:30:52.000 060 21251.00 450.58 43092.97 48050.16 2021-03-01 21:30:53.000 060 21251.00 450.58 43092.93 48049.99 2021-03-01 21:30:54.000 060 21250.98 450.60 43092.92 48049.82 2021-03-01 21:30:55.000 060 21250.97 450.61 43092.88 48050.05 2021-03-01 21:30:56.000 060 21250.95 450.61 43092.86 48050.04 2021-03-01 21:30:57.000 060 21250.93 450.62 43092.84 48049.95 2021-03-01 21:30:58.000 060 21250.93 450.63 43092.81 48049.94 2021-03-01 21:30:59.000 060 21250.94 450.61 43092.82 48049.74 2021-03-01 21:31:00.000 060 21250.95 450.60 43092.84 48049.78 2021-03-01 21:31:01.000 060 21250.97 450.59 43092.82 48049.99 2021-03-01 21:31:02.000 060 21251.00 450.60 43092.80 48049.72 2021-03-01 21:31:03.000 060 21250.99 450.58 43092.80 48049.81 2021-03-01 21:31:04.000 060 21250.98 450.58 43092.78 48049.80 2021-03-01 21:31:05.000 060 21250.98 450.54 43092.77 48049.85 2021-03-01 21:31:06.000 060 21250.97 450.53 43092.78 48049.81 2021-03-01 21:31:07.000 060 21250.98 450.53 43092.76 48049.83 2021-03-01 21:31:08.000 060 21251.01 450.52 43092.77 48050.02 2021-03-01 21:31:09.000 060 21251.00 450.49 43092.76 48049.74 2021-03-01 21:31:10.000 060 21250.99 450.48 43092.82 48049.98 2021-03-01 21:31:11.000 060 21251.00 450.46 43092.81 48049.82 2021-03-01 21:31:12.000 060 21251.02 450.45 43092.80 48049.98 2021-03-01 21:31:13.000 060 21251.04 450.43 43092.80 48049.76 2021-03-01 21:31:14.000 060 21251.05 450.41 43092.83 48049.85 2021-03-01 21:31:15.000 060 21251.05 450.42 43092.84 48049.84 2021-03-01 21:31:16.000 060 21251.07 450.38 43092.86 48049.90 2021-03-01 21:31:17.000 060 21251.08 450.37 43092.85 48049.83 2021-03-01 21:31:18.000 060 21251.09 450.35 43092.88 48050.01 2021-03-01 21:31:19.000 060 21251.07 450.36 43092.89 48050.06 2021-03-01 21:31:20.000 060 21251.08 450.37 43092.86 48049.97 2021-03-01 21:31:21.000 060 21251.10 450.36 43092.88 48050.03 2021-03-01 21:31:22.000 060 21251.11 450.36 43092.86 48049.99 2021-03-01 21:31:23.000 060 21251.08 450.36 43092.90 48050.01 2021-03-01 21:31:24.000 060 21251.06 450.37 43092.87 48049.96 2021-03-01 21:31:25.000 060 21251.10 450.37 43092.88 48050.00 2021-03-01 21:31:26.000 060 21251.09 450.38 43092.87 48050.01 2021-03-01 21:31:27.000 060 21251.09 450.40 43092.84 48049.98 2021-03-01 21:31:28.000 060 21251.08 450.41 43092.85 48049.97 2021-03-01 21:31:29.000 060 21251.09 450.38 43092.85 48050.02 2021-03-01 21:31:30.000 060 21251.09 450.36 43092.87 48050.04 2021-03-01 21:31:31.000 060 21251.09 450.36 43092.88 48049.83 2021-03-01 21:31:32.000 060 21251.14 450.33 43092.90 48049.85 2021-03-01 21:31:33.000 060 21251.15 450.33 43092.88 48049.90 2021-03-01 21:31:34.000 060 21251.15 450.32 43092.92 48049.90 2021-03-01 21:31:35.000 060 21251.15 450.29 43092.93 48049.93 2021-03-01 21:31:36.000 060 21251.14 450.29 43092.89 48049.95 2021-03-01 21:31:37.000 060 21251.13 450.31 43092.89 48050.09 2021-03-01 21:31:38.000 060 21251.18 450.28 43092.89 48050.00 2021-03-01 21:31:39.000 060 21251.19 450.28 43092.91 48050.04 2021-03-01 21:31:40.000 060 21251.19 450.28 43092.90 48050.00 2021-03-01 21:31:41.000 060 21251.18 450.30 43092.92 48049.95 2021-03-01 21:31:42.000 060 21251.19 450.33 43092.92 48049.99 2021-03-01 21:31:43.000 060 21251.21 450.31 43092.92 48050.03 2021-03-01 21:31:44.000 060 21251.21 450.29 43092.90 48050.14 2021-03-01 21:31:45.000 060 21251.20 450.32 43092.89 48050.00 2021-03-01 21:31:46.000 060 21251.17 450.32 43092.86 48050.01 2021-03-01 21:31:47.000 060 21251.16 450.30 43092.88 48050.06 2021-03-01 21:31:48.000 060 21251.18 450.26 43092.89 48050.00 2021-03-01 21:31:49.000 060 21251.12 450.25 43092.90 48050.00 2021-03-01 21:31:50.000 060 21251.12 450.23 43092.90 48050.03 2021-03-01 21:31:51.000 060 21251.13 450.23 43092.91 48050.04 2021-03-01 21:31:52.000 060 21251.12 450.25 43092.88 48049.99 2021-03-01 21:31:53.000 060 21251.13 450.27 43092.90 48050.01 2021-03-01 21:31:54.000 060 21251.15 450.27 43092.89 48049.98 2021-03-01 21:31:55.000 060 21251.15 450.25 43092.88 48049.97 2021-03-01 21:31:56.000 060 21251.12 450.28 43092.86 48050.01 2021-03-01 21:31:57.000 060 21251.14 450.28 43092.84 48049.98 2021-03-01 21:31:58.000 060 21251.16 450.29 43092.85 48049.96 2021-03-01 21:31:59.000 060 21251.12 450.30 43092.83 48049.92 2021-03-01 21:32:00.000 060 21251.15 450.30 43092.83 48050.05 2021-03-01 21:32:01.000 060 21251.14 450.30 43092.83 48049.97 2021-03-01 21:32:02.000 060 21251.14 450.31 43092.82 48050.00 2021-03-01 21:32:03.000 060 21251.16 450.30 43092.80 48050.02 2021-03-01 21:32:04.000 060 21251.17 450.26 43092.79 48049.91 2021-03-01 21:32:05.000 060 21251.20 450.28 43092.83 48049.97 2021-03-01 21:32:06.000 060 21251.24 450.26 43092.82 48050.02 2021-03-01 21:32:07.000 060 21251.22 450.28 43092.81 48050.01 2021-03-01 21:32:08.000 060 21251.25 450.26 43092.78 48049.98 2021-03-01 21:32:09.000 060 21251.24 450.26 43092.81 48050.03 2021-03-01 21:32:10.000 060 21251.25 450.26 43092.82 48050.08 2021-03-01 21:32:11.000 060 21251.27 450.23 43092.80 48050.07 2021-03-01 21:32:12.000 060 21251.28 450.23 43092.82 48050.01 2021-03-01 21:32:13.000 060 21251.29 450.23 43092.85 48050.09 2021-03-01 21:32:14.000 060 21251.33 450.19 43092.89 48050.03 2021-03-01 21:32:15.000 060 21251.31 450.21 43092.85 48050.07 2021-03-01 21:32:16.000 060 21251.32 450.22 43092.82 48049.98 2021-03-01 21:32:17.000 060 21251.29 450.23 43092.81 48050.05 2021-03-01 21:32:18.000 060 21251.30 450.23 43092.81 48049.97 2021-03-01 21:32:19.000 060 21251.29 450.22 43092.81 48049.95 2021-03-01 21:32:20.000 060 21251.31 450.17 43092.80 48049.99 2021-03-01 21:32:21.000 060 21251.31 450.17 43092.84 48050.00 2021-03-01 21:32:22.000 060 21251.26 450.20 43092.82 48049.97 2021-03-01 21:32:23.000 060 21251.28 450.18 43092.83 48049.98 2021-03-01 21:32:24.000 060 21251.23 450.20 43092.89 48050.04 2021-03-01 21:32:25.000 060 21251.23 450.21 43092.89 48049.99 2021-03-01 21:32:26.000 060 21251.22 450.20 43092.85 48050.09 2021-03-01 21:32:27.000 060 21251.24 450.19 43092.83 48050.00 2021-03-01 21:32:28.000 060 21251.21 450.18 43092.82 48050.04 2021-03-01 21:32:29.000 060 21251.23 450.15 43092.85 48049.98 2021-03-01 21:32:30.000 060 21251.21 450.15 43092.85 48050.03 2021-03-01 21:32:31.000 060 21251.22 450.14 43092.83 48050.00 2021-03-01 21:32:32.000 060 21251.22 450.11 43092.80 48050.06 2021-03-01 21:32:33.000 060 21251.21 450.09 43092.82 48050.00 2021-03-01 21:32:34.000 060 21251.24 450.06 43092.81 48050.00 2021-03-01 21:32:35.000 060 21251.24 450.07 43092.84 48049.96 2021-03-01 21:32:36.000 060 21251.25 450.04 43092.87 48049.97 2021-03-01 21:32:37.000 060 21251.24 450.05 43092.85 48050.03 2021-03-01 21:32:38.000 060 21251.25 450.05 43092.83 48049.84 2021-03-01 21:32:39.000 060 21251.23 450.04 43092.80 48050.05 2021-03-01 21:32:40.000 060 21251.22 450.04 43092.81 48049.97 2021-03-01 21:32:41.000 060 21251.20 450.01 43092.78 48049.87 2021-03-01 21:32:42.000 060 21251.21 450.00 43092.78 48049.94 2021-03-01 21:32:43.000 060 21251.19 449.98 43092.79 48049.96 2021-03-01 21:32:44.000 060 21251.15 449.96 43092.81 48049.93 2021-03-01 21:32:45.000 060 21251.14 449.95 43092.80 48049.95 2021-03-01 21:32:46.000 060 21251.12 449.94 43092.78 48049.87 2021-03-01 21:32:47.000 060 21251.11 449.94 43092.77 48049.88 2021-03-01 21:32:48.000 060 21251.10 449.94 43092.78 48049.93 2021-03-01 21:32:49.000 060 21251.08 449.97 43092.78 48049.85 2021-03-01 21:32:50.000 060 21251.11 449.98 43092.77 48049.92 2021-03-01 21:32:51.000 060 21251.09 449.98 43092.74 48049.89 2021-03-01 21:32:52.000 060 21251.06 449.99 43092.73 48049.89 2021-03-01 21:32:53.000 060 21251.05 449.96 43092.76 48049.74 2021-03-01 21:32:54.000 060 21251.04 449.93 43092.74 48049.94 2021-03-01 21:32:55.000 060 21251.06 449.94 43092.75 48049.92 2021-03-01 21:32:56.000 060 21251.09 450.00 43092.78 48049.91 2021-03-01 21:32:57.000 060 21251.10 450.03 43092.77 48049.90 2021-03-01 21:32:58.000 060 21251.12 450.01 43092.74 48049.88 2021-03-01 21:32:59.000 060 21251.11 450.02 43092.76 48049.79 2021-03-01 21:33:00.000 060 21251.08 450.03 43092.78 48049.87 2021-03-01 21:33:01.000 060 21251.12 450.04 43092.77 48049.77 2021-03-01 21:33:02.000 060 21251.09 450.02 43092.79 48049.90 2021-03-01 21:33:03.000 060 21251.08 450.01 43092.78 48049.88 2021-03-01 21:33:04.000 060 21251.11 450.00 43092.79 48049.87 2021-03-01 21:33:05.000 060 21251.13 450.02 43092.78 48049.88 2021-03-01 21:33:06.000 060 21251.15 450.04 43092.77 48049.92 2021-03-01 21:33:07.000 060 21251.12 450.06 43092.77 48049.80 2021-03-01 21:33:08.000 060 21251.14 450.06 43092.77 48049.95 2021-03-01 21:33:09.000 060 21251.14 450.04 43092.73 48049.89 2021-03-01 21:33:10.000 060 21251.14 450.04 43092.74 48049.77 2021-03-01 21:33:11.000 060 21251.14 450.07 43092.74 48049.89 2021-03-01 21:33:12.000 060 21251.13 450.06 43092.73 48049.74 2021-03-01 21:33:13.000 060 21251.15 450.07 43092.72 48049.72 2021-03-01 21:33:14.000 060 21251.13 450.12 43092.72 48049.79 2021-03-01 21:33:15.000 060 21251.09 450.16 43092.63 48049.74 2021-03-01 21:33:16.000 060 21251.08 450.18 43092.60 48049.82 2021-03-01 21:33:17.000 060 21251.04 450.18 43092.59 48049.53 2021-03-01 21:33:18.000 060 21251.01 450.20 43092.54 48049.63 2021-03-01 21:33:19.000 060 21251.04 450.19 43092.52 48049.53 2021-03-01 21:33:20.000 060 21251.07 450.17 43092.52 48049.63 2021-03-01 21:33:21.000 060 21251.00 450.19 43092.51 48049.65 2021-03-01 21:33:22.000 060 21251.03 450.18 43092.50 48049.68 2021-03-01 21:33:23.000 060 21251.01 450.17 43092.51 48049.60 2021-03-01 21:33:24.000 060 21251.02 450.16 43092.50 48049.57 2021-03-01 21:33:25.000 060 21251.00 450.16 43092.52 48049.45 2021-03-01 21:33:26.000 060 21250.98 450.15 43092.49 48049.62 2021-03-01 21:33:27.000 060 21250.96 450.13 43092.48 48049.46 2021-03-01 21:33:28.000 060 21250.97 450.12 43092.47 48049.51 2021-03-01 21:33:29.000 060 21250.98 450.12 43092.44 48049.53 2021-03-01 21:33:30.000 060 21251.01 450.09 43092.47 48049.42 2021-03-01 21:33:31.000 060 21251.02 450.10 43092.44 48049.51 2021-03-01 21:33:32.000 060 21251.02 450.11 43092.46 48049.67 2021-03-01 21:33:33.000 060 21251.03 450.11 43092.48 48049.63 2021-03-01 21:33:34.000 060 21251.04 450.12 43092.49 48049.42 2021-03-01 21:33:35.000 060 21251.05 450.10 43092.50 48049.57 2021-03-01 21:33:36.000 060 21251.08 450.10 43092.48 48049.55 2021-03-01 21:33:37.000 060 21251.09 450.11 43092.48 48049.47 2021-03-01 21:33:38.000 060 21251.07 450.10 43092.46 48049.67 2021-03-01 21:33:39.000 060 21251.05 450.08 43092.49 48049.53 2021-03-01 21:33:40.000 060 21251.04 450.07 43092.50 48049.63 2021-03-01 21:33:41.000 060 21251.05 450.05 43092.47 48049.60 2021-03-01 21:33:42.000 060 21251.07 450.05 43092.48 48049.54 2021-03-01 21:33:43.000 060 21251.10 450.04 43092.49 48049.68 2021-03-01 21:33:44.000 060 21251.09 450.08 43092.48 48049.60 2021-03-01 21:33:45.000 060 21251.13 450.07 43092.49 48049.59 2021-03-01 21:33:46.000 060 21251.13 450.06 43092.45 48049.62 2021-03-01 21:33:47.000 060 21251.14 450.05 43092.45 48049.51 2021-03-01 21:33:48.000 060 21251.14 450.03 43092.46 48049.65 2021-03-01 21:33:49.000 060 21251.13 450.01 43092.49 48049.62 2021-03-01 21:33:50.000 060 21251.12 450.01 43092.50 48049.52 2021-03-01 21:33:51.000 060 21251.14 450.03 43092.50 48049.56 2021-03-01 21:33:52.000 060 21251.15 450.03 43092.49 48049.61 2021-03-01 21:33:53.000 060 21251.12 450.03 43092.49 48049.63 2021-03-01 21:33:54.000 060 21251.09 450.04 43092.50 48049.71 2021-03-01 21:33:55.000 060 21251.07 450.04 43092.49 48049.64 2021-03-01 21:33:56.000 060 21251.10 450.02 43092.50 48049.45 2021-03-01 21:33:57.000 060 21251.09 450.04 43092.51 48049.57 2021-03-01 21:33:58.000 060 21251.12 450.05 43092.51 48049.66 2021-03-01 21:33:59.000 060 21251.12 450.03 43092.51 48049.57 2021-03-01 21:34:00.000 060 21251.16 450.02 43092.50 48049.56 2021-03-01 21:34:01.000 060 21251.11 450.05 43092.52 48049.58 2021-03-01 21:34:02.000 060 21251.09 450.04 43092.50 48049.64 2021-03-01 21:34:03.000 060 21251.11 450.02 43092.52 48049.63 2021-03-01 21:34:04.000 060 21251.14 450.00 43092.57 48049.75 2021-03-01 21:34:05.000 060 21251.18 450.00 43092.59 48049.76 2021-03-01 21:34:06.000 060 21251.19 449.98 43092.55 48049.67 2021-03-01 21:34:07.000 060 21251.20 450.00 43092.58 48049.70 2021-03-01 21:34:08.000 060 21251.23 449.99 43092.58 48049.61 2021-03-01 21:34:09.000 060 21251.22 449.97 43092.59 48049.82 2021-03-01 21:34:10.000 060 21251.22 449.94 43092.60 48049.57 2021-03-01 21:34:11.000 060 21251.22 449.91 43092.58 48049.69 2021-03-01 21:34:12.000 060 21251.24 449.88 43092.60 48049.66 2021-03-01 21:34:13.000 060 21251.24 449.89 43092.61 48049.82 2021-03-01 21:34:14.000 060 21251.24 449.88 43092.61 48049.82 2021-03-01 21:34:15.000 060 21251.25 449.84 43092.64 48049.80 2021-03-01 21:34:16.000 060 21251.28 449.84 43092.64 48049.90 2021-03-01 21:34:17.000 060 21251.29 449.83 43092.68 48049.83 2021-03-01 21:34:18.000 060 21251.33 449.80 43092.68 48049.82 2021-03-01 21:34:19.000 060 21251.35 449.78 43092.70 48049.92 2021-03-01 21:34:20.000 060 21251.34 449.77 43092.73 48049.87 2021-03-01 21:34:21.000 060 21251.32 449.78 43092.74 48049.90 2021-03-01 21:34:22.000 060 21251.33 449.76 43092.77 48049.91 2021-03-01 21:34:23.000 060 21251.35 449.75 43092.79 48049.83 2021-03-01 21:34:24.000 060 21251.34 449.75 43092.76 48050.05 2021-03-01 21:34:25.000 060 21251.34 449.72 43092.76 48049.91 2021-03-01 21:34:26.000 060 21251.37 449.73 43092.78 48049.98 2021-03-01 21:34:27.000 060 21251.36 449.72 43092.78 48049.82 2021-03-01 21:34:28.000 060 21251.37 449.71 43092.76 48049.82 2021-03-01 21:34:29.000 060 21251.39 449.72 43092.74 48050.07 2021-03-01 21:34:30.000 060 21251.41 449.70 43092.77 48049.91 2021-03-01 21:34:31.000 060 21251.40 449.70 43092.75 48049.92 2021-03-01 21:34:32.000 060 21251.40 449.74 43092.76 48049.90 2021-03-01 21:34:33.000 060 21251.40 449.73 43092.76 48049.92 2021-03-01 21:34:34.000 060 21251.42 449.74 43092.77 48050.04 2021-03-01 21:34:35.000 060 21251.45 449.76 43092.77 48050.05 2021-03-01 21:34:36.000 060 21251.46 449.75 43092.75 48050.00 2021-03-01 21:34:37.000 060 21251.50 449.72 43092.78 48050.08 2021-03-01 21:34:38.000 060 21251.52 449.75 43092.79 48049.90 2021-03-01 21:34:39.000 060 21251.51 449.75 43092.76 48050.09 2021-03-01 21:34:40.000 060 21251.52 449.78 43092.77 48050.03 2021-03-01 21:34:41.000 060 21251.51 449.80 43092.78 48050.13 2021-03-01 21:34:42.000 060 21251.51 449.84 43092.73 48050.12 2021-03-01 21:34:43.000 060 21251.55 449.89 43092.71 48049.91 2021-03-01 21:34:44.000 060 21251.56 449.87 43092.70 48050.08 2021-03-01 21:34:45.000 060 21251.56 449.86 43092.70 48049.90 2021-03-01 21:34:46.000 060 21251.59 449.85 43092.71 48050.06 2021-03-01 21:34:47.000 060 21251.62 449.85 43092.73 48050.00 2021-03-01 21:34:48.000 060 21251.64 449.83 43092.75 48050.07 2021-03-01 21:34:49.000 060 21251.66 449.81 43092.72 48050.04 2021-03-01 21:34:50.000 060 21251.68 449.83 43092.72 48049.93 2021-03-01 21:34:51.000 060 21251.69 449.83 43092.74 48050.04 2021-03-01 21:34:52.000 060 21251.70 449.80 43092.77 48050.00 2021-03-01 21:34:53.000 060 21251.69 449.77 43092.80 48050.12 2021-03-01 21:34:54.000 060 21251.69 449.79 43092.75 48050.07 2021-03-01 21:34:55.000 060 21251.67 449.81 43092.73 48050.11 2021-03-01 21:34:56.000 060 21251.70 449.81 43092.75 48050.03 2021-03-01 21:34:57.000 060 21251.71 449.80 43092.74 48050.05 2021-03-01 21:34:58.000 060 21251.70 449.81 43092.74 48050.18 2021-03-01 21:34:59.000 060 21251.72 449.82 43092.70 48050.09 2021-03-01 21:35:00.000 060 21251.78 449.80 43092.74 48049.95 2021-03-01 21:35:01.000 060 21251.81 449.77 43092.75 48050.11 2021-03-01 21:35:02.000 060 21251.85 449.75 43092.73 48050.13 2021-03-01 21:35:03.000 060 21251.88 449.72 43092.73 48049.98 2021-03-01 21:35:04.000 060 21251.87 449.72 43092.74 48050.15 2021-03-01 21:35:05.000 060 21251.86 449.69 43092.81 48050.13 2021-03-01 21:35:06.000 060 21251.89 449.69 43092.79 48050.16 2021-03-01 21:35:07.000 060 21251.92 449.69 43092.78 48050.19 2021-03-01 21:35:08.000 060 21251.93 449.67 43092.81 48050.24 2021-03-01 21:35:09.000 060 21251.94 449.67 43092.78 48050.17 2021-03-01 21:35:10.000 060 21251.96 449.68 43092.78 48050.29 2021-03-01 21:35:11.000 060 21251.96 449.69 43092.80 48050.41 2021-03-01 21:35:12.000 060 21251.95 449.68 43092.79 48050.24 2021-03-01 21:35:13.000 060 21251.96 449.65 43092.79 48050.28 2021-03-01 21:35:14.000 060 21251.94 449.64 43092.80 48050.24 2021-03-01 21:35:15.000 060 21251.93 449.63 43092.78 48050.11 2021-03-01 21:35:16.000 060 21251.93 449.63 43092.75 48050.23 2021-03-01 21:35:17.000 060 21251.93 449.62 43092.78 48050.13 2021-03-01 21:35:18.000 060 21251.95 449.61 43092.79 48050.13 2021-03-01 21:35:19.000 060 21251.98 449.55 43092.79 48050.15 2021-03-01 21:35:20.000 060 21251.97 449.50 43092.82 48050.17 2021-03-01 21:35:21.000 060 21251.96 449.47 43092.87 48050.20 2021-03-01 21:35:22.000 060 21251.96 449.46 43092.83 48050.35 2021-03-01 21:35:23.000 060 21251.98 449.45 43092.83 48050.23 2021-03-01 21:35:24.000 060 21252.01 449.42 43092.87 48050.48 2021-03-01 21:35:25.000 060 21252.05 449.37 43092.88 48050.17 2021-03-01 21:35:26.000 060 21252.01 449.37 43092.87 48050.33 2021-03-01 21:35:27.000 060 21252.02 449.35 43092.88 48050.24 2021-03-01 21:35:28.000 060 21252.05 449.31 43092.90 48050.35 2021-03-01 21:35:29.000 060 21252.04 449.27 43092.92 48050.28 2021-03-01 21:35:30.000 060 21252.03 449.26 43092.92 48050.33 2021-03-01 21:35:31.000 060 21252.01 449.26 43092.93 48050.33 2021-03-01 21:35:32.000 060 21251.99 449.25 43092.92 48050.35 2021-03-01 21:35:33.000 060 21252.01 449.27 43092.91 48050.39 2021-03-01 21:35:34.000 060 21252.01 449.28 43092.91 48050.35 2021-03-01 21:35:35.000 060 21252.05 449.29 43092.87 48050.35 2021-03-01 21:35:36.000 060 21252.04 449.31 43092.85 48050.32 2021-03-01 21:35:37.000 060 21252.01 449.30 43092.83 48050.28 2021-03-01 21:35:38.000 060 21252.00 449.30 43092.81 48050.31 2021-03-01 21:35:39.000 060 21251.97 449.28 43092.81 48050.24 2021-03-01 21:35:40.000 060 21251.97 449.24 43092.83 48050.30 2021-03-01 21:35:41.000 060 21251.95 449.19 43092.84 48050.20 2021-03-01 21:35:42.000 060 21251.94 449.19 43092.86 48050.26 2021-03-01 21:35:43.000 060 21251.91 449.18 43092.86 48050.22 2021-03-01 21:35:44.000 060 21251.91 449.16 43092.86 48050.22 2021-03-01 21:35:45.000 060 21251.95 449.12 43092.89 48050.19 2021-03-01 21:35:46.000 060 21251.97 449.16 43092.88 48050.24 2021-03-01 21:35:47.000 060 21251.95 449.18 43092.87 48050.32 2021-03-01 21:35:48.000 060 21251.98 449.19 43092.86 48050.29 2021-03-01 21:35:49.000 060 21251.98 449.19 43092.80 48050.29 2021-03-01 21:35:50.000 060 21251.97 449.21 43092.83 48050.18 2021-03-01 21:35:51.000 060 21251.97 449.21 43092.83 48050.26 2021-03-01 21:35:52.000 060 21251.95 449.21 43092.83 48050.31 2021-03-01 21:35:53.000 060 21251.93 449.19 43092.79 48050.22 2021-03-01 21:35:54.000 060 21251.91 449.19 43092.78 48050.21 2021-03-01 21:35:55.000 060 21251.93 449.19 43092.79 48050.25 2021-03-01 21:35:56.000 060 21251.92 449.16 43092.81 48050.21 2021-03-01 21:35:57.000 060 21251.90 449.14 43092.80 48050.19 2021-03-01 21:35:58.000 060 21251.90 449.14 43092.81 48050.22 2021-03-01 21:35:59.000 060 21251.90 449.12 43092.83 48050.16 2021-03-01 21:36:00.000 060 21251.87 449.11 43092.79 48050.19 2021-03-01 21:36:01.000 060 21251.91 449.08 43092.80 48050.19 2021-03-01 21:36:02.000 060 21251.91 449.04 43092.83 48050.15 2021-03-01 21:36:03.000 060 21251.89 449.02 43092.85 48050.29 2021-03-01 21:36:04.000 060 21251.87 449.03 43092.86 48050.20 2021-03-01 21:36:05.000 060 21251.85 449.04 43092.83 48050.32 2021-03-01 21:36:06.000 060 21251.83 449.05 43092.84 48050.18 2021-03-01 21:36:07.000 060 21251.77 449.04 43092.83 48050.19 2021-03-01 21:36:08.000 060 21251.75 449.03 43092.81 48050.32 2021-03-01 21:36:09.000 060 21251.78 449.01 43092.84 48050.12 2021-03-01 21:36:10.000 060 21251.72 449.03 43092.81 48050.09 2021-03-01 21:36:11.000 060 21251.71 449.02 43092.78 48050.12 2021-03-01 21:36:12.000 060 21251.70 449.00 43092.79 48050.11 2021-03-01 21:36:13.000 060 21251.67 449.00 43092.77 48050.20 2021-03-01 21:36:14.000 060 21251.65 449.00 43092.79 48049.89 2021-03-01 21:36:15.000 060 21251.63 449.00 43092.78 48050.03 2021-03-01 21:36:16.000 060 21251.65 449.01 43092.76 48050.01 2021-03-01 21:36:17.000 060 21251.62 449.01 43092.75 48050.00 2021-03-01 21:36:18.000 060 21251.63 448.99 43092.71 48050.01 2021-03-01 21:36:19.000 060 21251.62 448.98 43092.73 48049.98 2021-03-01 21:36:20.000 060 21251.63 448.96 43092.73 48050.02 2021-03-01 21:36:21.000 060 21251.62 448.94 43092.72 48050.05 2021-03-01 21:36:22.000 060 21251.63 448.91 43092.75 48049.97 2021-03-01 21:36:23.000 060 21251.62 448.92 43092.74 48050.03 2021-03-01 21:36:24.000 060 21251.62 448.91 43092.74 48050.01 2021-03-01 21:36:25.000 060 21251.60 448.90 43092.74 48050.05 2021-03-01 21:36:26.000 060 21251.62 448.87 43092.71 48049.95 2021-03-01 21:36:27.000 060 21251.64 448.87 43092.73 48050.01 2021-03-01 21:36:28.000 060 21251.60 448.87 43092.71 48050.06 2021-03-01 21:36:29.000 060 21251.63 448.82 43092.72 48049.97 2021-03-01 21:36:30.000 060 21251.63 448.82 43092.71 48049.96 2021-03-01 21:36:31.000 060 21251.66 448.79 43092.71 48049.98 2021-03-01 21:36:32.000 060 21251.65 448.78 43092.73 48049.93 2021-03-01 21:36:33.000 060 21251.67 448.78 43092.74 48050.00 2021-03-01 21:36:34.000 060 21251.63 448.77 43092.75 48049.99 2021-03-01 21:36:35.000 060 21251.65 448.74 43092.75 48050.06 2021-03-01 21:36:36.000 060 21251.64 448.73 43092.78 48050.10 2021-03-01 21:36:37.000 060 21251.64 448.69 43092.80 48049.97 2021-03-01 21:36:38.000 060 21251.66 448.68 43092.79 48050.07 2021-03-01 21:36:39.000 060 21251.65 448.66 43092.82 48050.05 2021-03-01 21:36:40.000 060 21251.63 448.67 43092.80 48050.09 2021-03-01 21:36:41.000 060 21251.63 448.67 43092.81 48050.09 2021-03-01 21:36:42.000 060 21251.65 448.65 43092.81 48050.10 2021-03-01 21:36:43.000 060 21251.65 448.65 43092.82 48050.07 2021-03-01 21:36:44.000 060 21251.61 448.66 43092.83 48050.06 2021-03-01 21:36:45.000 060 21251.58 448.66 43092.84 48050.09 2021-03-01 21:36:46.000 060 21251.56 448.62 43092.84 48050.11 2021-03-01 21:36:47.000 060 21251.57 448.61 43092.85 48050.19 2021-03-01 21:36:48.000 060 21251.54 448.60 43092.86 48050.06 2021-03-01 21:36:49.000 060 21251.49 448.58 43092.80 48049.91 2021-03-01 21:36:50.000 060 21251.46 448.54 43092.82 48050.02 2021-03-01 21:36:51.000 060 21251.43 448.55 43092.86 48050.09 2021-03-01 21:36:52.000 060 21251.42 448.54 43092.86 48050.01 2021-03-01 21:36:53.000 060 21251.41 448.53 43092.83 48050.01 2021-03-01 21:36:54.000 060 21251.38 448.52 43092.85 48050.08 2021-03-01 21:36:55.000 060 21251.36 448.48 43092.85 48049.99 2021-03-01 21:36:56.000 060 21251.37 448.47 43092.85 48050.06 2021-03-01 21:36:57.000 060 21251.36 448.48 43092.85 48049.99 2021-03-01 21:36:58.000 060 21251.35 448.47 43092.85 48050.00 2021-03-01 21:36:59.000 060 21251.38 448.45 43092.82 48050.00 2021-03-01 21:37:00.000 060 21251.37 448.43 43092.81 48050.01 2021-03-01 21:37:01.000 060 21251.30 448.46 43092.83 48049.94 2021-03-01 21:37:02.000 060 21251.31 448.47 43092.83 48049.98 2021-03-01 21:37:03.000 060 21251.34 448.51 43092.82 48049.99 2021-03-01 21:37:04.000 060 21251.34 448.56 43092.77 48049.95 2021-03-01 21:37:05.000 060 21251.34 448.56 43092.74 48049.93 2021-03-01 21:37:06.000 060 21251.33 448.55 43092.70 48049.90 2021-03-01 21:37:07.000 060 21251.33 448.57 43092.67 48049.77 2021-03-01 21:37:08.000 060 21251.33 448.56 43092.68 48049.86 2021-03-01 21:37:09.000 060 21251.33 448.54 43092.69 48049.88 2021-03-01 21:37:10.000 060 21251.28 448.52 43092.69 48049.83 2021-03-01 21:37:11.000 060 21251.30 448.51 43092.71 48049.79 2021-03-01 21:37:12.000 060 21251.34 448.46 43092.72 48049.80 2021-03-01 21:37:13.000 060 21251.31 448.45 43092.72 48049.89 2021-03-01 21:37:14.000 060 21251.35 448.47 43092.76 48049.90 2021-03-01 21:37:15.000 060 21251.37 448.46 43092.75 48049.89 2021-03-01 21:37:16.000 060 21251.38 448.45 43092.76 48049.94 2021-03-01 21:37:17.000 060 21251.39 448.42 43092.79 48049.90 2021-03-01 21:37:18.000 060 21251.43 448.37 43092.80 48049.92 2021-03-01 21:37:19.000 060 21251.42 448.37 43092.82 48049.88 2021-03-01 21:37:20.000 060 21251.40 448.37 43092.81 48049.98 2021-03-01 21:37:21.000 060 21251.40 448.38 43092.80 48049.96 2021-03-01 21:37:22.000 060 21251.36 448.42 43092.81 48049.96 2021-03-01 21:37:23.000 060 21251.34 448.45 43092.80 48049.87 2021-03-01 21:37:24.000 060 21251.33 448.46 43092.78 48049.95 2021-03-01 21:37:25.000 060 21251.32 448.49 43092.76 48049.81 2021-03-01 21:37:26.000 060 21251.30 448.51 43092.73 48049.82 2021-03-01 21:37:27.000 060 21251.31 448.51 43092.73 48049.83 2021-03-01 21:37:28.000 060 21251.29 448.54 43092.69 48049.81 2021-03-01 21:37:29.000 060 21251.27 448.53 43092.67 48049.79 2021-03-01 21:37:30.000 060 21251.28 448.51 43092.64 48049.81 2021-03-01 21:37:31.000 060 21251.28 448.48 43092.72 48049.81 2021-03-01 21:37:32.000 060 21251.28 448.45 43092.73 48049.83 2021-03-01 21:37:33.000 060 21251.32 448.40 43092.77 48049.88 2021-03-01 21:37:34.000 060 21251.31 448.38 43092.76 48049.85 2021-03-01 21:37:35.000 060 21251.30 448.38 43092.75 48049.97 2021-03-01 21:37:36.000 060 21251.25 448.41 43092.79 48049.85 2021-03-01 21:37:37.000 060 21251.24 448.44 43092.75 48049.89 2021-03-01 21:37:38.000 060 21251.22 448.45 43092.77 48049.87 2021-03-01 21:37:39.000 060 21251.20 448.43 43092.75 48049.89 2021-03-01 21:37:40.000 060 21251.22 448.40 43092.76 48049.88 2021-03-01 21:37:41.000 060 21251.22 448.40 43092.76 48049.87 2021-03-01 21:37:42.000 060 21251.21 448.41 43092.75 48049.86 2021-03-01 21:37:43.000 060 21251.22 448.42 43092.78 48049.80 2021-03-01 21:37:44.000 060 21251.22 448.41 43092.76 48049.79 2021-03-01 21:37:45.000 060 21251.23 448.36 43092.75 48049.85 2021-03-01 21:37:46.000 060 21251.22 448.36 43092.76 48049.87 2021-03-01 21:37:47.000 060 21251.21 448.34 43092.77 48049.87 2021-03-01 21:37:48.000 060 21251.20 448.34 43092.76 48049.77 2021-03-01 21:37:49.000 060 21251.22 448.31 43092.77 48049.85 2021-03-01 21:37:50.000 060 21251.24 448.31 43092.78 48049.92 2021-03-01 21:37:51.000 060 21251.24 448.34 43092.78 48049.82 2021-03-01 21:37:52.000 060 21251.21 448.33 43092.77 48049.87 2021-03-01 21:37:53.000 060 21251.20 448.32 43092.74 48049.87 2021-03-01 21:37:54.000 060 21251.24 448.31 43092.75 48049.87 2021-03-01 21:37:55.000 060 21251.22 448.31 43092.74 48049.87 2021-03-01 21:37:56.000 060 21251.25 448.26 43092.78 48049.88 2021-03-01 21:37:57.000 060 21251.25 448.25 43092.79 48049.89 2021-03-01 21:37:58.000 060 21251.29 448.24 43092.80 48049.87 2021-03-01 21:37:59.000 060 21251.31 448.24 43092.83 48049.92 2021-03-01 21:38:00.000 060 21251.32 448.23 43092.82 48049.86 2021-03-01 21:38:01.000 060 21251.29 448.21 43092.84 48049.96 2021-03-01 21:38:02.000 060 21251.25 448.20 43092.82 48049.89 2021-03-01 21:38:03.000 060 21251.27 448.19 43092.84 48049.94 2021-03-01 21:38:04.000 060 21251.27 448.18 43092.85 48049.87 2021-03-01 21:38:05.000 060 21251.26 448.17 43092.86 48049.92 2021-03-01 21:38:06.000 060 21251.25 448.16 43092.85 48049.90 2021-03-01 21:38:07.000 060 21251.27 448.12 43092.87 48049.98 2021-03-01 21:38:08.000 060 21251.25 448.08 43092.89 48049.94 2021-03-01 21:38:09.000 060 21251.27 448.09 43092.95 48049.97 2021-03-01 21:38:10.000 060 21251.29 448.10 43092.95 48050.01 2021-03-01 21:38:11.000 060 21251.28 448.11 43092.95 48049.98 2021-03-01 21:38:12.000 060 21251.28 448.11 43092.93 48049.99 2021-03-01 21:38:13.000 060 21251.30 448.12 43092.92 48050.05 2021-03-01 21:38:14.000 060 21251.30 448.11 43092.90 48050.03 2021-03-01 21:38:15.000 060 21251.29 448.09 43092.92 48049.94 2021-03-01 21:38:16.000 060 21251.31 448.09 43092.90 48050.01 2021-03-01 21:38:17.000 060 21251.31 448.10 43092.92 48050.05 2021-03-01 21:38:18.000 060 21251.28 448.11 43092.89 48050.05 2021-03-01 21:38:19.000 060 21251.30 448.10 43092.89 48050.00 2021-03-01 21:38:20.000 060 21251.30 448.09 43092.92 48049.96 2021-03-01 21:38:21.000 060 21251.29 448.11 43092.88 48050.03 2021-03-01 21:38:22.000 060 21251.29 448.14 43092.88 48049.92 2021-03-01 21:38:23.000 060 21251.28 448.15 43092.88 48049.94 2021-03-01 21:38:24.000 060 21251.30 448.13 43092.86 48049.92 2021-03-01 21:38:25.000 060 21251.31 448.14 43092.86 48049.95 2021-03-01 21:38:26.000 060 21251.30 448.12 43092.87 48049.94 2021-03-01 21:38:27.000 060 21251.29 448.13 43092.85 48049.90 2021-03-01 21:38:28.000 060 21251.27 448.14 43092.87 48049.95 2021-03-01 21:38:29.000 060 21251.27 448.12 43092.87 48049.91 2021-03-01 21:38:30.000 060 21251.24 448.11 43092.90 48050.02 2021-03-01 21:38:31.000 060 21251.27 448.10 43092.92 48049.89 2021-03-01 21:38:32.000 060 21251.25 448.13 43092.92 48049.97 2021-03-01 21:38:33.000 060 21251.21 448.17 43092.90 48049.96 2021-03-01 21:38:34.000 060 21251.21 448.19 43092.89 48049.98 2021-03-01 21:38:35.000 060 21251.25 448.20 43092.90 48049.96 2021-03-01 21:38:36.000 060 21251.27 448.21 43092.88 48049.87 2021-03-01 21:38:37.000 060 21251.23 448.23 43092.88 48049.87 2021-03-01 21:38:38.000 060 21251.21 448.22 43092.84 48049.94 2021-03-01 21:38:39.000 060 21251.21 448.22 43092.83 48049.96 2021-03-01 21:38:40.000 060 21251.23 448.24 43092.85 48049.82 2021-03-01 21:38:41.000 060 21251.23 448.23 43092.85 48049.89 2021-03-01 21:38:42.000 060 21251.22 448.25 43092.82 48049.90 2021-03-01 21:38:43.000 060 21251.25 448.27 43092.83 48049.95 2021-03-01 21:38:44.000 060 21251.27 448.28 43092.84 48049.90 2021-03-01 21:38:45.000 060 21251.27 448.31 43092.82 48049.94 2021-03-01 21:38:46.000 060 21251.30 448.31 43092.84 48049.91 2021-03-01 21:38:47.000 060 21251.30 448.34 43092.85 48049.99 2021-03-01 21:38:48.000 060 21251.25 448.37 43092.81 48049.93 2021-03-01 21:38:49.000 060 21251.21 448.45 43092.78 48049.92 2021-03-01 21:38:50.000 060 21251.21 448.52 43092.76 48049.85 2021-03-01 21:38:51.000 060 21251.21 448.52 43092.71 48049.82 2021-03-01 21:38:52.000 060 21251.21 448.56 43092.71 48049.79 2021-03-01 21:38:53.000 060 21251.23 448.57 43092.71 48049.81 2021-03-01 21:38:54.000 060 21251.21 448.59 43092.68 48049.77 2021-03-01 21:38:55.000 060 21251.25 448.58 43092.64 48049.73 2021-03-01 21:38:56.000 060 21251.26 448.58 43092.63 48049.75 2021-03-01 21:38:57.000 060 21251.21 448.56 43092.63 48049.75 2021-03-01 21:38:58.000 060 21251.19 448.54 43092.66 48049.71 2021-03-01 21:38:59.000 060 21251.16 448.60 43092.65 48049.72 2021-03-01 21:39:00.000 060 21251.13 448.66 43092.62 48049.70 2021-03-01 21:39:01.000 060 21251.13 448.68 43092.59 48049.70 2021-03-01 21:39:02.000 060 21251.14 448.67 43092.59 48049.71 2021-03-01 21:39:03.000 060 21251.10 448.70 43092.59 48049.72 2021-03-01 21:39:04.000 060 21251.10 448.71 43092.58 48049.65 2021-03-01 21:39:05.000 060 21251.11 448.71 43092.56 48049.60 2021-03-01 21:39:06.000 060 21251.10 448.70 43092.57 48049.64 2021-03-01 21:39:07.000 060 21251.11 448.71 43092.58 48049.61 2021-03-01 21:39:08.000 060 21251.09 448.71 43092.54 48049.61 2021-03-01 21:39:09.000 060 21251.10 448.71 43092.59 48049.55 2021-03-01 21:39:10.000 060 21251.09 448.70 43092.59 48049.56 2021-03-01 21:39:11.000 060 21251.08 448.71 43092.61 48049.61 2021-03-01 21:39:12.000 060 21251.09 448.72 43092.63 48049.63 2021-03-01 21:39:13.000 060 21251.08 448.73 43092.64 48049.62 2021-03-01 21:39:14.000 060 21251.09 448.70 43092.65 48049.57 2021-03-01 21:39:15.000 060 21251.08 448.71 43092.62 48049.66 2021-03-01 21:39:16.000 060 21251.10 448.72 43092.62 48049.61 2021-03-01 21:39:17.000 060 21251.09 448.72 43092.65 48049.64 2021-03-01 21:39:18.000 060 21251.07 448.71 43092.63 48049.62 2021-03-01 21:39:19.000 060 21251.04 448.71 43092.63 48049.68 2021-03-01 21:39:20.000 060 21251.03 448.71 43092.65 48049.64 2021-03-01 21:39:21.000 060 21251.05 448.74 43092.63 48049.67 2021-03-01 21:39:22.000 060 21251.03 448.77 43092.61 48049.62 2021-03-01 21:39:23.000 060 21251.03 448.82 43092.57 48049.64 2021-03-01 21:39:24.000 060 21251.02 448.87 43092.51 48049.54 2021-03-01 21:39:25.000 060 21251.02 448.88 43092.51 48049.52 2021-03-01 21:39:26.000 060 21251.00 448.89 43092.50 48049.58 2021-03-01 21:39:27.000 060 21251.02 448.90 43092.49 48049.47 2021-03-01 21:39:28.000 060 21251.01 448.91 43092.45 48049.42 2021-03-01 21:39:29.000 060 21250.99 448.95 43092.44 48049.47 2021-03-01 21:39:30.000 060 21251.01 448.96 43092.40 48049.39 2021-03-01 21:39:31.000 060 21251.00 448.94 43092.40 48049.44 2021-03-01 21:39:32.000 060 21251.03 448.92 43092.41 48049.40 2021-03-01 21:39:33.000 060 21251.04 448.90 43092.42 48049.59 2021-03-01 21:39:34.000 060 21251.05 448.88 43092.42 48049.25 2021-03-01 21:39:35.000 060 21251.04 448.88 43092.39 48049.40 2021-03-01 21:39:36.000 060 21251.01 448.86 43092.43 48049.42 2021-03-01 21:39:37.000 060 21251.04 448.84 43092.44 48049.40 2021-03-01 21:39:38.000 060 21251.07 448.81 43092.47 48049.35 2021-03-01 21:39:39.000 060 21251.03 448.80 43092.49 48049.44 2021-03-01 21:39:40.000 060 21251.04 448.80 43092.50 48049.44 2021-03-01 21:39:41.000 060 21251.03 448.79 43092.51 48049.46 2021-03-01 21:39:42.000 060 21251.06 448.79 43092.54 48049.47 2021-03-01 21:39:43.000 060 21251.08 448.78 43092.57 48049.54 2021-03-01 21:39:44.000 060 21251.10 448.75 43092.57 48049.51 2021-03-01 21:39:45.000 060 21251.09 448.75 43092.56 48049.55 2021-03-01 21:39:46.000 060 21251.07 448.77 43092.54 48049.60 2021-03-01 21:39:47.000 060 21251.08 448.80 43092.56 48049.57 2021-03-01 21:39:48.000 060 21251.07 448.83 43092.57 48049.53 2021-03-01 21:39:49.000 060 21251.05 448.86 43092.55 48049.63 2021-03-01 21:39:50.000 060 21251.04 448.89 43092.56 48049.60 2021-03-01 21:39:51.000 060 21251.06 448.93 43092.56 48049.49 2021-03-01 21:39:52.000 060 21251.06 448.97 43092.57 48049.50 2021-03-01 21:39:53.000 060 21251.04 448.97 43092.57 48049.59 2021-03-01 21:39:54.000 060 21251.02 448.97 43092.57 48049.58 2021-03-01 21:39:55.000 060 21251.01 448.99 43092.55 48049.46 2021-03-01 21:39:56.000 060 21251.00 449.00 43092.54 48049.47 2021-03-01 21:39:57.000 060 21251.02 449.02 43092.58 48049.47 2021-03-01 21:39:58.000 060 21251.04 449.01 43092.59 48049.47 2021-03-01 21:39:59.000 060 21251.03 449.02 43092.60 48049.48 2021-03-01 21:40:00.000 060 21251.03 449.02 43092.57 48049.61 2021-03-01 21:40:01.000 060 21251.04 449.02 43092.57 48049.52 2021-03-01 21:40:02.000 060 21251.03 449.02 43092.57 48049.50 2021-03-01 21:40:03.000 060 21251.02 449.03 43092.56 48049.44 2021-03-01 21:40:04.000 060 21251.04 449.02 43092.58 48049.54 2021-03-01 21:40:05.000 060 21251.03 449.02 43092.56 48049.54 2021-03-01 21:40:06.000 060 21251.06 449.05 43092.57 48049.54 2021-03-01 21:40:07.000 060 21251.05 449.05 43092.58 48049.51 2021-03-01 21:40:08.000 060 21251.06 449.04 43092.58 48049.57 2021-03-01 21:40:09.000 060 21251.06 449.04 43092.60 48049.57 2021-03-01 21:40:10.000 060 21251.07 449.07 43092.65 48049.63 2021-03-01 21:40:11.000 060 21251.06 449.06 43092.63 48049.51 2021-03-01 21:40:12.000 060 21251.05 449.05 43092.63 48049.61 2021-03-01 21:40:13.000 060 21251.07 449.06 43092.64 48049.59 2021-03-01 21:40:14.000 060 21251.04 449.05 43092.62 48049.56 2021-03-01 21:40:15.000 060 21251.05 449.06 43092.59 48049.58 2021-03-01 21:40:16.000 060 21251.04 449.04 43092.61 48049.79 2021-03-01 21:40:17.000 060 21251.00 449.05 43092.57 48049.64 2021-03-01 21:40:18.000 060 21251.03 449.04 43092.60 48049.52 2021-03-01 21:40:19.000 060 21251.04 449.02 43092.61 48049.56 2021-03-01 21:40:20.000 060 21251.01 449.04 43092.61 48049.74 2021-03-01 21:40:21.000 060 21251.01 449.04 43092.62 48049.63 2021-03-01 21:40:22.000 060 21250.99 449.05 43092.59 48049.45 2021-03-01 21:40:23.000 060 21250.96 449.06 43092.54 48049.60 2021-03-01 21:40:24.000 060 21250.99 449.04 43092.51 48049.56 2021-03-01 21:40:25.000 060 21251.00 449.02 43092.53 48049.51 2021-03-01 21:40:26.000 060 21250.98 449.05 43092.55 48049.52 2021-03-01 21:40:27.000 060 21251.02 449.04 43092.53 48049.60 2021-03-01 21:40:28.000 060 21251.02 449.03 43092.56 48049.55 2021-03-01 21:40:29.000 060 21251.03 449.00 43092.55 48049.55 2021-03-01 21:40:30.000 060 21251.05 449.00 43092.58 48049.56 2021-03-01 21:40:31.000 060 21251.06 448.99 43092.56 48049.60 2021-03-01 21:40:32.000 060 21251.06 448.97 43092.57 48049.60 2021-03-01 21:40:33.000 060 21251.08 448.96 43092.58 48049.61 2021-03-01 21:40:34.000 060 21251.09 448.95 43092.60 48049.63 2021-03-01 21:40:35.000 060 21251.09 448.93 43092.64 48049.69 2021-03-01 21:40:36.000 060 21251.11 448.93 43092.66 48049.67 2021-03-01 21:40:37.000 060 21251.11 448.92 43092.65 48049.68 2021-03-01 21:40:38.000 060 21251.09 448.90 43092.68 48049.73 2021-03-01 21:40:39.000 060 21251.11 448.91 43092.71 48049.71 2021-03-01 21:40:40.000 060 21251.12 448.92 43092.73 48049.72 2021-03-01 21:40:41.000 060 21251.16 448.92 43092.73 48049.77 2021-03-01 21:40:42.000 060 21251.15 448.93 43092.76 48049.76 2021-03-01 21:40:43.000 060 21251.17 448.91 43092.79 48049.72 2021-03-01 21:40:44.000 060 21251.15 448.92 43092.76 48049.74 2021-03-01 21:40:45.000 060 21251.13 448.92 43092.80 48049.67 2021-03-01 21:40:46.000 060 21251.15 448.92 43092.80 48049.93 2021-03-01 21:40:47.000 060 21251.13 448.92 43092.79 48049.77 2021-03-01 21:40:48.000 060 21251.11 448.91 43092.76 48049.85 2021-03-01 21:40:49.000 060 21251.15 448.91 43092.78 48049.71 2021-03-01 21:40:50.000 060 21251.18 448.90 43092.83 48049.75 2021-03-01 21:40:51.000 060 21251.17 448.92 43092.84 48049.80 2021-03-01 21:40:52.000 060 21251.19 448.90 43092.83 48049.75 2021-03-01 21:40:53.000 060 21251.21 448.91 43092.84 48049.76 2021-03-01 21:40:54.000 060 21251.21 448.95 43092.81 48049.81 2021-03-01 21:40:55.000 060 21251.20 448.98 43092.81 48049.83 2021-03-01 21:40:56.000 060 21251.18 449.01 43092.79 48049.82 2021-03-01 21:40:57.000 060 21251.17 449.02 43092.77 48049.84 2021-03-01 21:40:58.000 060 21251.16 449.01 43092.75 48049.71 2021-03-01 21:40:59.000 060 21251.17 449.04 43092.75 48049.78 2021-03-01 21:41:00.000 060 21251.19 449.07 43092.75 48049.66 2021-03-01 21:41:01.000 060 21251.21 449.07 43092.72 48049.72 2021-03-01 21:41:02.000 060 21251.26 449.06 43092.70 48049.69 2021-03-01 21:41:03.000 060 21251.27 449.05 43092.70 48049.70 2021-03-01 21:41:04.000 060 21251.25 449.08 43092.71 48049.74 2021-03-01 21:41:05.000 060 21251.29 449.07 43092.72 48049.72 2021-03-01 21:41:06.000 060 21251.31 449.08 43092.73 48049.80 2021-03-01 21:41:07.000 060 21251.31 449.08 43092.71 48049.66 2021-03-01 21:41:08.000 060 21251.31 449.06 43092.70 48049.74 2021-03-01 21:41:09.000 060 21251.31 449.03 43092.70 48049.73 2021-03-01 21:41:10.000 060 21251.30 449.00 43092.69 48049.78 2021-03-01 21:41:11.000 060 21251.30 448.98 43092.72 48049.71 2021-03-01 21:41:12.000 060 21251.30 448.94 43092.74 48049.79 2021-03-01 21:41:13.000 060 21251.28 448.90 43092.75 48049.78 2021-03-01 21:41:14.000 060 21251.26 448.89 43092.79 48049.92 2021-03-01 21:41:15.000 060 21251.25 448.89 43092.77 48049.84 2021-03-01 21:41:16.000 060 21251.25 448.90 43092.78 48049.79 2021-03-01 21:41:17.000 060 21251.22 448.89 43092.78 48049.82 2021-03-01 21:41:18.000 060 21251.25 448.88 43092.77 48049.93 2021-03-01 21:41:19.000 060 21251.27 448.90 43092.79 48049.93 2021-03-01 21:41:20.000 060 21251.25 448.89 43092.79 48049.82 2021-03-01 21:41:21.000 060 21251.24 448.88 43092.81 48049.86 2021-03-01 21:41:22.000 060 21251.24 448.89 43092.80 48049.79 2021-03-01 21:41:23.000 060 21251.23 448.87 43092.81 48049.95 2021-03-01 21:41:24.000 060 21251.20 448.87 43092.79 48049.80 2021-03-01 21:41:25.000 060 21251.17 448.89 43092.83 48049.81 2021-03-01 21:41:26.000 060 21251.16 448.89 43092.81 48049.83 2021-03-01 21:41:27.000 060 21251.17 448.90 43092.79 48049.73 2021-03-01 21:41:28.000 060 21251.13 448.93 43092.78 48049.79 2021-03-01 21:41:29.000 060 21251.13 448.93 43092.77 48049.86 2021-03-01 21:41:30.000 060 21251.12 448.93 43092.80 48049.71 2021-03-01 21:41:31.000 060 21251.14 448.96 43092.78 48049.78 2021-03-01 21:41:32.000 060 21251.17 448.98 43092.72 48049.75 2021-03-01 21:41:33.000 060 21251.16 448.96 43092.72 48049.74 2021-03-01 21:41:34.000 060 21251.17 448.94 43092.76 48049.76 2021-03-01 21:41:35.000 060 21251.18 448.95 43092.76 48049.76 2021-03-01 21:41:36.000 060 21251.15 448.98 43092.74 48049.76 2021-03-01 21:41:37.000 060 21251.16 449.01 43092.71 48049.70 2021-03-01 21:41:38.000 060 21251.18 449.04 43092.68 48049.73 2021-03-01 21:41:39.000 060 21251.15 449.02 43092.69 48049.64 2021-03-01 21:41:40.000 060 21251.13 449.01 43092.67 48049.70 2021-03-01 21:41:41.000 060 21251.16 449.03 43092.67 48049.62 2021-03-01 21:41:42.000 060 21251.18 449.02 43092.68 48049.83 2021-03-01 21:41:43.000 060 21251.16 449.02 43092.70 48049.61 2021-03-01 21:41:44.000 060 21251.14 449.04 43092.67 48049.70 2021-03-01 21:41:45.000 060 21251.14 449.05 43092.64 48049.62 2021-03-01 21:41:46.000 060 21251.16 449.06 43092.67 48049.64 2021-03-01 21:41:47.000 060 21251.15 449.08 43092.67 48049.63 2021-03-01 21:41:48.000 060 21251.16 449.08 43092.70 48049.80 2021-03-01 21:41:49.000 060 21251.13 449.08 43092.72 48049.70 2021-03-01 21:41:50.000 060 21251.14 449.08 43092.71 48049.78 2021-03-01 21:41:51.000 060 21251.14 449.13 43092.69 48049.69 2021-03-01 21:41:52.000 060 21251.19 449.14 43092.66 48049.76 2021-03-01 21:41:53.000 060 21251.15 449.19 43092.65 48049.69 2021-03-01 21:41:54.000 060 21251.14 449.19 43092.63 48049.67 2021-03-01 21:41:55.000 060 21251.12 449.17 43092.64 48049.65 2021-03-01 21:41:56.000 060 21251.13 449.18 43092.68 48049.56 2021-03-01 21:41:57.000 060 21251.13 449.21 43092.64 48049.72 2021-03-01 21:41:58.000 060 21251.09 449.25 43092.62 48049.53 2021-03-01 21:41:59.000 060 21251.11 449.28 43092.60 48049.78 2021-03-01 21:42:00.000 060 21251.13 449.32 43092.61 48049.60 2021-03-01 21:42:01.000 060 21251.09 449.35 43092.55 48049.60 2021-03-01 21:42:02.000 060 21251.08 449.37 43092.53 48049.57 2021-03-01 21:42:03.000 060 21251.08 449.40 43092.53 48049.38 2021-03-01 21:42:04.000 060 21251.09 449.40 43092.47 48049.44 2021-03-01 21:42:05.000 060 21251.07 449.44 43092.46 48049.42 2021-03-01 21:42:06.000 060 21251.02 449.49 43092.44 48049.41 2021-03-01 21:42:07.000 060 21251.01 449.51 43092.44 48049.38 2021-03-01 21:42:08.000 060 21251.00 449.54 43092.42 48049.35 2021-03-01 21:42:09.000 060 21251.01 449.53 43092.39 48049.29 2021-03-01 21:42:10.000 060 21250.98 449.54 43092.40 48049.30 2021-03-01 21:42:11.000 060 21251.00 449.54 43092.35 48049.32 2021-03-01 21:42:12.000 060 21251.01 449.55 43092.34 48049.29 2021-03-01 21:42:13.000 060 21251.01 449.54 43092.36 48049.27 2021-03-01 21:42:14.000 060 21251.02 449.56 43092.36 48049.38 2021-03-01 21:42:15.000 060 21251.02 449.55 43092.35 48049.36 2021-03-01 21:42:16.000 060 21251.03 449.54 43092.36 48049.38 2021-03-01 21:42:17.000 060 21251.01 449.56 43092.35 48049.29 2021-03-01 21:42:18.000 060 21251.03 449.56 43092.37 48049.33 2021-03-01 21:42:19.000 060 21251.04 449.56 43092.34 48049.31 2021-03-01 21:42:20.000 060 21251.06 449.56 43092.36 48049.37 2021-03-01 21:42:21.000 060 21251.04 449.55 43092.39 48049.40 2021-03-01 21:42:22.000 060 21251.06 449.56 43092.36 48049.35 2021-03-01 21:42:23.000 060 21251.05 449.56 43092.39 48049.41 2021-03-01 21:42:24.000 060 21251.04 449.57 43092.39 48049.36 2021-03-01 21:42:25.000 060 21251.07 449.60 43092.39 48049.43 2021-03-01 21:42:26.000 060 21251.06 449.62 43092.41 48049.42 2021-03-01 21:42:27.000 060 21251.04 449.62 43092.41 48049.46 2021-03-01 21:42:28.000 060 21251.08 449.61 43092.42 48049.38 2021-03-01 21:42:29.000 060 21251.07 449.60 43092.46 48049.43 2021-03-01 21:42:30.000 060 21251.08 449.64 43092.44 48049.56 2021-03-01 21:42:31.000 060 21251.10 449.65 43092.44 48049.46 2021-03-01 21:42:32.000 060 21251.10 449.66 43092.44 48049.37 2021-03-01 21:42:33.000 060 21251.12 449.66 43092.43 48049.51 2021-03-01 21:42:34.000 060 21251.12 449.67 43092.39 48049.43 2021-03-01 21:42:35.000 060 21251.11 449.69 43092.43 48049.31 2021-03-01 21:42:36.000 060 21251.09 449.69 43092.40 48049.33 2021-03-01 21:42:37.000 060 21251.08 449.69 43092.41 48049.39 2021-03-01 21:42:38.000 060 21251.08 449.70 43092.40 48049.35 2021-03-01 21:42:39.000 060 21251.07 449.72 43092.39 48049.38 2021-03-01 21:42:40.000 060 21251.04 449.77 43092.36 48049.53 2021-03-01 21:42:41.000 060 21251.07 449.75 43092.35 48049.28 2021-03-01 21:42:42.000 060 21251.07 449.74 43092.39 48049.31 2021-03-01 21:42:43.000 060 21251.05 449.72 43092.39 48049.41 2021-03-01 21:42:44.000 060 21251.05 449.72 43092.39 48049.46 2021-03-01 21:42:45.000 060 21251.03 449.75 43092.38 48049.32 2021-03-01 21:42:46.000 060 21251.01 449.81 43092.36 48049.37 2021-03-01 21:42:47.000 060 21251.03 449.84 43092.35 48049.30 2021-03-01 21:42:48.000 060 21251.05 449.88 43092.31 48049.22 2021-03-01 21:42:49.000 060 21251.03 449.90 43092.29 48049.41 2021-03-01 21:42:50.000 060 21251.02 449.90 43092.24 48049.40 2021-03-01 21:42:51.000 060 21251.03 449.93 43092.22 48049.30 2021-03-01 21:42:52.000 060 21251.05 449.94 43092.18 48049.16 2021-03-01 21:42:53.000 060 21251.04 449.95 43092.17 48049.11 2021-03-01 21:42:54.000 060 21251.08 449.95 43092.17 48049.23 2021-03-01 21:42:55.000 060 21251.08 449.88 43092.18 48049.25 2021-03-01 21:42:56.000 060 21251.12 449.84 43092.17 48049.25 2021-03-01 21:42:57.000 060 21251.12 449.81 43092.24 48049.34 2021-03-01 21:42:58.000 060 21251.14 449.78 43092.25 48049.26 2021-03-01 21:42:59.000 060 21251.15 449.82 43092.22 48049.33 2021-03-01 21:43:00.000 060 21251.16 449.82 43092.25 48049.26 2021-03-01 21:43:01.000 060 21251.16 449.82 43092.27 48049.29 2021-03-01 21:43:02.000 060 21251.14 449.79 43092.29 48049.32 2021-03-01 21:43:03.000 060 21251.16 449.79 43092.29 48049.35 2021-03-01 21:43:04.000 060 21251.18 449.80 43092.30 48049.41 2021-03-01 21:43:05.000 060 21251.16 449.80 43092.31 48049.34 2021-03-01 21:43:06.000 060 21251.15 449.81 43092.31 48049.51 2021-03-01 21:43:07.000 060 21251.11 449.86 43092.28 48049.29 2021-03-01 21:43:08.000 060 21251.12 449.86 43092.28 48049.27 2021-03-01 21:43:09.000 060 21251.13 449.84 43092.29 48049.41 2021-03-01 21:43:10.000 060 21251.12 449.81 43092.25 48049.27 2021-03-01 21:43:11.000 060 21251.15 449.77 43092.28 48049.26 2021-03-01 21:43:12.000 060 21251.17 449.75 43092.32 48049.38 2021-03-01 21:43:13.000 060 21251.21 449.74 43092.34 48049.37 2021-03-01 21:43:14.000 060 21251.24 449.75 43092.34 48049.38 2021-03-01 21:43:15.000 060 21251.23 449.76 43092.37 48049.38 2021-03-01 21:43:16.000 060 21251.23 449.79 43092.36 48049.41 2021-03-01 21:43:17.000 060 21251.24 449.81 43092.30 48049.44 2021-03-01 21:43:18.000 060 21251.26 449.80 43092.31 48049.41 2021-03-01 21:43:19.000 060 21251.24 449.82 43092.30 48049.34 2021-03-01 21:43:20.000 060 21251.23 449.83 43092.29 48049.37 2021-03-01 21:43:21.000 060 21251.23 449.86 43092.28 48049.39 2021-03-01 21:43:22.000 060 21251.23 449.87 43092.30 48049.44 2021-03-01 21:43:23.000 060 21251.25 449.85 43092.31 48049.37 2021-03-01 21:43:24.000 060 21251.27 449.83 43092.29 48049.35 2021-03-01 21:43:25.000 060 21251.27 449.81 43092.32 48049.40 2021-03-01 21:43:26.000 060 21251.27 449.81 43092.30 48049.40 2021-03-01 21:43:27.000 060 21251.28 449.81 43092.33 48049.41 2021-03-01 21:43:28.000 060 21251.29 449.82 43092.32 48049.48 2021-03-01 21:43:29.000 060 21251.30 449.82 43092.32 48049.38 2021-03-01 21:43:30.000 060 21251.31 449.82 43092.29 48049.53 2021-03-01 21:43:31.000 060 21251.30 449.82 43092.31 48049.44 2021-03-01 21:43:32.000 060 21251.28 449.82 43092.31 48049.38 2021-03-01 21:43:33.000 060 21251.29 449.79 43092.33 48049.48 2021-03-01 21:43:34.000 060 21251.31 449.74 43092.31 48049.40 2021-03-01 21:43:35.000 060 21251.30 449.75 43092.31 48049.43 2021-03-01 21:43:36.000 060 21251.34 449.72 43092.35 48049.43 2021-03-01 21:43:37.000 060 21251.33 449.75 43092.36 48049.54 2021-03-01 21:43:38.000 060 21251.35 449.75 43092.35 48049.41 2021-03-01 21:43:39.000 060 21251.32 449.73 43092.36 48049.42 2021-03-01 21:43:40.000 060 21251.33 449.71 43092.37 48049.46 2021-03-01 21:43:41.000 060 21251.30 449.74 43092.37 48049.50 2021-03-01 21:43:42.000 060 21251.30 449.73 43092.40 48049.55 2021-03-01 21:43:43.000 060 21251.31 449.72 43092.39 48049.48 2021-03-01 21:43:44.000 060 21251.31 449.70 43092.41 48049.50 2021-03-01 21:43:45.000 060 21251.32 449.70 43092.43 48049.51 2021-03-01 21:43:46.000 060 21251.32 449.73 43092.42 48049.61 2021-03-01 21:43:47.000 060 21251.31 449.75 43092.47 48049.56 2021-03-01 21:43:48.000 060 21251.32 449.75 43092.43 48049.54 2021-03-01 21:43:49.000 060 21251.33 449.76 43092.45 48049.54 2021-03-01 21:43:50.000 060 21251.34 449.76 43092.46 48049.51 2021-03-01 21:43:51.000 060 21251.36 449.75 43092.47 48049.54 2021-03-01 21:43:52.000 060 21251.40 449.72 43092.47 48049.60 2021-03-01 21:43:53.000 060 21251.42 449.72 43092.46 48049.58 2021-03-01 21:43:54.000 060 21251.42 449.70 43092.46 48049.62 2021-03-01 21:43:55.000 060 21251.43 449.69 43092.44 48049.62 2021-03-01 21:43:56.000 060 21251.46 449.67 43092.47 48049.65 2021-03-01 21:43:57.000 060 21251.44 449.65 43092.46 48049.69 2021-03-01 21:43:58.000 060 21251.44 449.66 43092.49 48049.82 2021-03-01 21:43:59.000 060 21251.47 449.61 43092.49 48049.61 2021-03-01 21:44:00.000 060 21251.45 449.61 43092.52 48049.70 2021-03-01 21:44:01.000 060 21251.50 449.60 43092.55 48049.77 2021-03-01 21:44:02.000 060 21251.49 449.60 43092.54 48049.80 2021-03-01 21:44:03.000 060 21251.47 449.59 43092.54 48049.76 2021-03-01 21:44:04.000 060 21251.48 449.61 43092.53 48049.78 2021-03-01 21:44:05.000 060 21251.46 449.61 43092.56 48049.76 2021-03-01 21:44:06.000 060 21251.47 449.60 43092.57 48049.72 2021-03-01 21:44:07.000 060 21251.46 449.59 43092.60 48049.81 2021-03-01 21:44:08.000 060 21251.44 449.59 43092.59 48049.72 2021-03-01 21:44:09.000 060 21251.40 449.61 43092.55 48049.82 2021-03-01 21:44:10.000 060 21251.42 449.62 43092.53 48049.73 2021-03-01 21:44:11.000 060 21251.43 449.64 43092.50 48049.80 2021-03-01 21:44:12.000 060 21251.43 449.63 43092.52 48049.75 2021-03-01 21:44:13.000 060 21251.46 449.61 43092.53 48049.79 2021-03-01 21:44:14.000 060 21251.48 449.58 43092.55 48049.75 2021-03-01 21:44:15.000 060 21251.48 449.58 43092.50 48049.82 2021-03-01 21:44:16.000 060 21251.48 449.59 43092.51 48049.86 2021-03-01 21:44:17.000 060 21251.45 449.61 43092.52 48049.69 2021-03-01 21:44:18.000 060 21251.46 449.62 43092.51 48049.84 2021-03-01 21:44:19.000 060 21251.45 449.65 43092.52 48049.87 2021-03-01 21:44:20.000 060 21251.49 449.64 43092.52 48049.67 2021-03-01 21:44:21.000 060 21251.50 449.65 43092.48 48049.87 2021-03-01 21:44:22.000 060 21251.48 449.62 43092.51 48049.69 2021-03-01 21:44:23.000 060 21251.53 449.60 43092.56 48049.76 2021-03-01 21:44:24.000 060 21251.56 449.59 43092.59 48049.87 2021-03-01 21:44:25.000 060 21251.58 449.59 43092.60 48049.77 2021-03-01 21:44:26.000 060 21251.59 449.60 43092.60 48049.81 2021-03-01 21:44:27.000 060 21251.61 449.60 43092.61 48049.95 2021-03-01 21:44:28.000 060 21251.67 449.62 43092.63 48050.07 2021-03-01 21:44:29.000 060 21251.67 449.62 43092.63 48049.96 2021-03-01 21:44:30.000 060 21251.69 449.65 43092.65 48049.94 2021-03-01 21:44:31.000 060 21251.70 449.66 43092.65 48049.93 2021-03-01 21:44:32.000 060 21251.69 449.66 43092.61 48050.06 2021-03-01 21:44:33.000 060 21251.70 449.65 43092.64 48050.08 2021-03-01 21:44:34.000 060 21251.70 449.65 43092.67 48049.92 2021-03-01 21:44:35.000 060 21251.72 449.65 43092.65 48050.11 2021-03-01 21:44:36.000 060 21251.75 449.70 43092.66 48050.01 2021-03-01 21:44:37.000 060 21251.75 449.73 43092.64 48050.07 2021-03-01 21:44:38.000 060 21251.76 449.73 43092.60 48049.97 2021-03-01 21:44:39.000 060 21251.78 449.71 43092.62 48049.92 2021-03-01 21:44:40.000 060 21251.79 449.70 43092.59 48049.92 2021-03-01 21:44:41.000 060 21251.78 449.72 43092.60 48049.92 2021-03-01 21:44:42.000 060 21251.78 449.71 43092.60 48050.00 2021-03-01 21:44:43.000 060 21251.75 449.73 43092.63 48049.99 2021-03-01 21:44:44.000 060 21251.74 449.74 43092.61 48050.06 2021-03-01 21:44:45.000 060 21251.74 449.72 43092.62 48049.99 2021-03-01 21:44:46.000 060 21251.78 449.70 43092.64 48049.89 2021-03-01 21:44:47.000 060 21251.76 449.73 43092.63 48049.85 2021-03-01 21:44:48.000 060 21251.74 449.69 43092.61 48050.14 2021-03-01 21:44:49.000 060 21251.78 449.71 43092.65 48050.00 2021-03-01 21:44:50.000 060 21251.75 449.72 43092.64 48050.08 2021-03-01 21:44:51.000 060 21251.74 449.71 43092.64 48050.04 2021-03-01 21:44:52.000 060 21251.77 449.70 43092.65 48050.10 2021-03-01 21:44:53.000 060 21251.76 449.71 43092.67 48050.03 2021-03-01 21:44:54.000 060 21251.73 449.74 43092.67 48049.98 2021-03-01 21:44:55.000 060 21251.75 449.75 43092.66 48049.89 2021-03-01 21:44:56.000 060 21251.76 449.74 43092.66 48049.97 2021-03-01 21:44:57.000 060 21251.72 449.76 43092.64 48049.91 2021-03-01 21:44:58.000 060 21251.73 449.75 43092.64 48049.94 2021-03-01 21:44:59.000 060 21251.76 449.75 43092.61 48049.96 2021-03-01 21:45:00.000 060 21251.75 449.77 43092.60 48049.97 2021-03-01 21:45:01.000 060 21251.76 449.75 43092.64 48050.12 2021-03-01 21:45:02.000 060 21251.77 449.74 43092.66 48050.06 2021-03-01 21:45:03.000 060 21251.80 449.72 43092.66 48050.11 2021-03-01 21:45:04.000 060 21251.81 449.70 43092.69 48050.08 2021-03-01 21:45:05.000 060 21251.81 449.72 43092.69 48050.06 2021-03-01 21:45:06.000 060 21251.82 449.71 43092.69 48050.18 2021-03-01 21:45:07.000 060 21251.81 449.73 43092.70 48050.08 2021-03-01 21:45:08.000 060 21251.79 449.79 43092.67 48050.11 2021-03-01 21:45:09.000 060 21251.76 449.81 43092.66 48050.08 2021-03-01 21:45:10.000 060 21251.75 449.81 43092.63 48050.05 2021-03-01 21:45:11.000 060 21251.73 449.83 43092.64 48049.99 2021-03-01 21:45:12.000 060 21251.73 449.85 43092.65 48050.06 2021-03-01 21:45:13.000 060 21251.72 449.84 43092.62 48049.95 2021-03-01 21:45:14.000 060 21251.73 449.85 43092.61 48050.00 2021-03-01 21:45:15.000 060 21251.74 449.84 43092.62 48049.99 2021-03-01 21:45:16.000 060 21251.72 449.85 43092.63 48049.97 2021-03-01 21:45:17.000 060 21251.74 449.83 43092.61 48049.98 2021-03-01 21:45:18.000 060 21251.71 449.84 43092.56 48049.99 2021-03-01 21:45:19.000 060 21251.74 449.82 43092.58 48049.94 2021-03-01 21:45:20.000 060 21251.73 449.85 43092.58 48049.88 2021-03-01 21:45:21.000 060 21251.70 449.88 43092.56 48050.03 2021-03-01 21:45:22.000 060 21251.69 449.87 43092.57 48049.96 2021-03-01 21:45:23.000 060 21251.71 449.89 43092.57 48049.96 2021-03-01 21:45:24.000 060 21251.71 449.91 43092.56 48049.93 2021-03-01 21:45:25.000 060 21251.72 449.90 43092.53 48049.85 2021-03-01 21:45:26.000 060 21251.74 449.92 43092.52 48049.98 2021-03-01 21:45:27.000 060 21251.77 449.95 43092.53 48049.98 2021-03-01 21:45:28.000 060 21251.75 450.02 43092.51 48049.89 2021-03-01 21:45:29.000 060 21251.74 450.02 43092.51 48049.84 2021-03-01 21:45:30.000 060 21251.78 450.02 43092.53 48049.99 2021-03-01 21:45:31.000 060 21251.79 450.02 43092.51 48049.90 2021-03-01 21:45:32.000 060 21251.79 450.03 43092.52 48049.77 2021-03-01 21:45:33.000 060 21251.80 450.05 43092.51 48049.96 2021-03-01 21:45:34.000 060 21251.76 450.07 43092.51 48049.96 2021-03-01 21:45:35.000 060 21251.74 450.08 43092.53 48049.94 2021-03-01 21:45:36.000 060 21251.76 450.06 43092.53 48050.00 2021-03-01 21:45:37.000 060 21251.81 450.07 43092.52 48049.97 2021-03-01 21:45:38.000 060 21251.80 450.11 43092.54 48050.04 2021-03-01 21:45:39.000 060 21251.82 450.14 43092.54 48049.99 2021-03-01 21:45:40.000 060 21251.83 450.14 43092.52 48050.03 2021-03-01 21:45:41.000 060 21251.84 450.15 43092.54 48050.03 2021-03-01 21:45:42.000 060 21251.85 450.18 43092.53 48049.99 2021-03-01 21:45:43.000 060 21251.85 450.20 43092.53 48050.00 2021-03-01 21:45:44.000 060 21251.83 450.20 43092.51 48049.99 2021-03-01 21:45:45.000 060 21251.84 450.22 43092.52 48049.96 2021-03-01 21:45:46.000 060 21251.80 450.22 43092.51 48049.91 2021-03-01 21:45:47.000 060 21251.82 450.20 43092.51 48049.90 2021-03-01 21:45:48.000 060 21251.85 450.19 43092.51 48049.86 2021-03-01 21:45:49.000 060 21251.83 450.20 43092.54 48049.92 2021-03-01 21:45:50.000 060 21251.82 450.19 43092.55 48049.96 2021-03-01 21:45:51.000 060 21251.80 450.24 43092.55 48049.97 2021-03-01 21:45:52.000 060 21251.78 450.31 43092.51 48049.84 2021-03-01 21:45:53.000 060 21251.76 450.38 43092.47 48049.92 2021-03-01 21:45:54.000 060 21251.76 450.43 43092.42 48049.88 2021-03-01 21:45:55.000 060 21251.73 450.46 43092.38 48049.78 2021-03-01 21:45:56.000 060 21251.75 450.49 43092.38 48049.61 2021-03-01 21:45:57.000 060 21251.75 450.51 43092.30 48049.61 2021-03-01 21:45:58.000 060 21251.76 450.54 43092.26 48049.60 2021-03-01 21:45:59.000 060 21251.74 450.55 43092.22 48049.68 2021-03-01 21:46:00.000 060 21251.73 450.56 43092.18 48049.55 2021-03-01 21:46:01.000 060 21251.70 450.58 43092.18 48049.53 2021-03-01 21:46:02.000 060 21251.74 450.58 43092.21 48049.67 2021-03-01 21:46:03.000 060 21251.74 450.58 43092.22 48049.59 2021-03-01 21:46:04.000 060 21251.76 450.58 43092.18 48049.67 2021-03-01 21:46:05.000 060 21251.76 450.58 43092.20 48049.69 2021-03-01 21:46:06.000 060 21251.79 450.56 43092.20 48049.64 2021-03-01 21:46:07.000 060 21251.80 450.53 43092.19 48049.60 2021-03-01 21:46:08.000 060 21251.85 450.49 43092.22 48049.71 2021-03-01 21:46:09.000 060 21251.84 450.47 43092.25 48049.63 2021-03-01 21:46:10.000 060 21251.84 450.44 43092.26 48049.75 2021-03-01 21:46:11.000 060 21251.83 450.43 43092.29 48049.74 2021-03-01 21:46:12.000 060 21251.84 450.46 43092.31 48049.75 2021-03-01 21:46:13.000 060 21251.87 450.45 43092.31 48049.78 2021-03-01 21:46:14.000 060 21251.84 450.45 43092.29 48049.76 2021-03-01 21:46:15.000 060 21251.85 450.44 43092.35 48049.82 2021-03-01 21:46:16.000 060 21251.89 450.42 43092.35 48049.72 2021-03-01 21:46:17.000 060 21251.92 450.47 43092.32 48049.90 2021-03-01 21:46:18.000 060 21251.90 450.50 43092.35 48049.77 2021-03-01 21:46:19.000 060 21251.89 450.52 43092.34 48049.91 2021-03-01 21:46:20.000 060 21251.92 450.49 43092.30 48049.86 2021-03-01 21:46:21.000 060 21251.92 450.49 43092.37 48049.85 2021-03-01 21:46:22.000 060 21251.92 450.51 43092.37 48049.90 2021-03-01 21:46:23.000 060 21251.95 450.52 43092.35 48049.92 2021-03-01 21:46:24.000 060 21251.97 450.52 43092.39 48049.88 2021-03-01 21:46:25.000 060 21251.93 450.53 43092.36 48049.85 2021-03-01 21:46:26.000 060 21251.94 450.54 43092.39 48049.95 2021-03-01 21:46:27.000 060 21251.94 450.53 43092.41 48049.91 2021-03-01 21:46:28.000 060 21251.89 450.55 43092.45 48049.89 2021-03-01 21:46:29.000 060 21251.88 450.57 43092.44 48049.91 2021-03-01 21:46:30.000 060 21251.89 450.60 43092.47 48049.97 2021-03-01 21:46:31.000 060 21251.90 450.62 43092.47 48049.82 2021-03-01 21:46:32.000 060 21251.92 450.65 43092.44 48050.05 2021-03-01 21:46:33.000 060 21251.91 450.67 43092.45 48049.96 2021-03-01 21:46:34.000 060 21251.90 450.67 43092.44 48049.88 2021-03-01 21:46:35.000 060 21251.89 450.69 43092.45 48049.97 2021-03-01 21:46:36.000 060 21251.88 450.68 43092.45 48049.98 2021-03-01 21:46:37.000 060 21251.90 450.69 43092.47 48049.97 2021-03-01 21:46:38.000 060 21251.93 450.71 43092.46 48049.96 2021-03-01 21:46:39.000 060 21251.91 450.73 43092.46 48049.95 2021-03-01 21:46:40.000 060 21251.92 450.75 43092.44 48049.94 2021-03-01 21:46:41.000 060 21251.93 450.77 43092.40 48049.97 2021-03-01 21:46:42.000 060 21251.95 450.77 43092.40 48049.91 2021-03-01 21:46:43.000 060 21251.96 450.76 43092.38 48049.96 2021-03-01 21:46:44.000 060 21251.97 450.77 43092.40 48049.88 2021-03-01 21:46:45.000 060 21251.95 450.76 43092.42 48049.95 2021-03-01 21:46:46.000 060 21251.93 450.78 43092.42 48049.85 2021-03-01 21:46:47.000 060 21251.93 450.77 43092.42 48049.95 2021-03-01 21:46:48.000 060 21251.96 450.77 43092.44 48049.87 2021-03-01 21:46:49.000 060 21251.98 450.79 43092.43 48049.95 2021-03-01 21:46:50.000 060 21251.98 450.81 43092.41 48049.93 2021-03-01 21:46:51.000 060 21251.96 450.82 43092.42 48049.81 2021-03-01 21:46:52.000 060 21251.98 450.85 43092.40 48049.93 2021-03-01 21:46:53.000 060 21252.02 450.84 43092.40 48049.86 2021-03-01 21:46:54.000 060 21252.03 450.83 43092.42 48050.03 2021-03-01 21:46:55.000 060 21252.00 450.83 43092.43 48049.97 2021-03-01 21:46:56.000 060 21251.98 450.82 43092.43 48049.87 2021-03-01 21:46:57.000 060 21252.01 450.85 43092.45 48050.00 2021-03-01 21:46:58.000 060 21252.03 450.84 43092.45 48050.04 2021-03-01 21:46:59.000 060 21252.04 450.86 43092.47 48049.99 2021-03-01 21:47:00.000 060 21252.02 450.84 43092.47 48050.03 2021-03-01 21:47:01.000 060 21252.02 450.87 43092.46 48049.91 2021-03-01 21:47:02.000 060 21252.06 450.90 43092.46 48049.93 2021-03-01 21:47:03.000 060 21252.07 450.88 43092.48 48050.01 2021-03-01 21:47:04.000 060 21252.08 450.88 43092.51 48050.01 2021-03-01 21:47:05.000 060 21252.12 450.92 43092.53 48050.01 2021-03-01 21:47:06.000 060 21252.11 450.92 43092.54 48050.14 2021-03-01 21:47:07.000 060 21252.10 450.91 43092.55 48050.00 2021-03-01 21:47:08.000 060 21252.13 450.89 43092.57 48050.13 2021-03-01 21:47:09.000 060 21252.12 450.90 43092.58 48050.02 2021-03-01 21:47:10.000 060 21252.11 450.90 43092.61 48050.17 2021-03-01 21:47:11.000 060 21252.14 450.88 43092.60 48050.07 2021-03-01 21:47:12.000 060 21252.15 450.86 43092.56 48050.25 2021-03-01 21:47:13.000 060 21252.14 450.87 43092.58 48050.22 2021-03-01 21:47:14.000 060 21252.15 450.88 43092.62 48050.25 2021-03-01 21:47:15.000 060 21252.19 450.87 43092.63 48050.22 2021-03-01 21:47:16.000 060 21252.15 450.87 43092.64 48050.25 2021-03-01 21:47:17.000 060 21252.16 450.85 43092.65 48050.24 2021-03-01 21:47:18.000 060 21252.20 450.85 43092.65 48050.24 2021-03-01 21:47:19.000 060 21252.19 450.85 43092.67 48050.20 2021-03-01 21:47:20.000 060 21252.18 450.84 43092.68 48050.27 2021-03-01 21:47:21.000 060 21252.17 450.85 43092.69 48050.23 2021-03-01 21:47:22.000 060 21252.18 450.83 43092.71 48050.25 2021-03-01 21:47:23.000 060 21252.18 450.84 43092.69 48050.30 2021-03-01 21:47:24.000 060 21252.18 450.84 43092.69 48050.26 2021-03-01 21:47:25.000 060 21252.20 450.85 43092.67 48050.32 2021-03-01 21:47:26.000 060 21252.19 450.87 43092.69 48050.24 2021-03-01 21:47:27.000 060 21252.18 450.86 43092.72 48050.37 2021-03-01 21:47:28.000 060 21252.20 450.85 43092.73 48050.33 2021-03-01 21:47:29.000 060 21252.21 450.86 43092.70 48050.34 2021-03-01 21:47:30.000 060 21252.19 450.89 43092.72 48050.31 2021-03-01 21:47:31.000 060 21252.16 450.93 43092.74 48050.23 2021-03-01 21:47:32.000 060 21252.16 450.90 43092.71 48050.35 2021-03-01 21:47:33.000 060 21252.14 450.92 43092.70 48050.36 2021-03-01 21:47:34.000 060 21252.13 450.93 43092.73 48050.25 2021-03-01 21:47:35.000 060 21252.12 450.95 43092.74 48050.31 2021-03-01 21:47:36.000 060 21252.09 450.96 43092.74 48050.35 2021-03-01 21:47:37.000 060 21252.09 450.97 43092.72 48050.24 2021-03-01 21:47:38.000 060 21252.10 450.98 43092.72 48050.30 2021-03-01 21:47:39.000 060 21252.10 450.99 43092.72 48050.25 2021-03-01 21:47:40.000 060 21252.10 451.02 43092.71 48050.27 2021-03-01 21:47:41.000 060 21252.09 451.02 43092.72 48050.30 2021-03-01 21:47:42.000 060 21252.07 451.02 43092.72 48050.26 2021-03-01 21:47:43.000 060 21252.07 451.04 43092.71 48050.30 2021-03-01 21:47:44.000 060 21252.06 451.06 43092.73 48050.22 2021-03-01 21:47:45.000 060 21252.04 451.10 43092.71 48050.30 2021-03-01 21:47:46.000 060 21252.05 451.11 43092.68 48050.24 2021-03-01 21:47:47.000 060 21252.05 451.13 43092.66 48050.24 2021-03-01 21:47:48.000 060 21252.03 451.15 43092.67 48050.19 2021-03-01 21:47:49.000 060 21252.06 451.13 43092.68 48050.20 2021-03-01 21:47:50.000 060 21252.09 451.13 43092.67 48050.16 2021-03-01 21:47:51.000 060 21252.09 451.13 43092.69 48050.16 2021-03-01 21:47:52.000 060 21252.05 451.13 43092.67 48050.25 2021-03-01 21:47:53.000 060 21252.03 451.16 43092.68 48050.17 2021-03-01 21:47:54.000 060 21252.06 451.15 43092.66 48050.27 2021-03-01 21:47:55.000 060 21252.06 451.14 43092.68 48050.20 2021-03-01 21:47:56.000 060 21252.05 451.17 43092.67 48050.27 2021-03-01 21:47:57.000 060 21252.05 451.22 43092.66 48050.25 2021-03-01 21:47:58.000 060 21252.00 451.22 43092.66 48050.23 2021-03-01 21:47:59.000 060 21252.02 451.25 43092.66 48050.23 2021-03-01 21:48:00.000 060 21252.04 451.26 43092.65 48050.23 2021-03-01 21:48:01.000 060 21252.04 451.27 43092.63 48050.24 2021-03-01 21:48:02.000 060 21252.00 451.31 43092.62 48050.23 2021-03-01 21:48:03.000 060 21252.06 451.27 43092.65 48050.20 2021-03-01 21:48:04.000 060 21252.09 451.28 43092.65 48050.20 2021-03-01 21:48:05.000 060 21252.11 451.30 43092.65 48050.18 2021-03-01 21:48:06.000 060 21252.12 451.32 43092.67 48050.25 2021-03-01 21:48:07.000 060 21252.11 451.34 43092.64 48050.19 2021-03-01 21:48:08.000 060 21252.10 451.37 43092.60 48050.18 2021-03-01 21:48:09.000 060 21252.11 451.38 43092.60 48050.18 2021-03-01 21:48:10.000 060 21252.08 451.41 43092.58 48050.23 2021-03-01 21:48:11.000 060 21252.05 451.45 43092.59 48050.16 2021-03-01 21:48:12.000 060 21252.01 451.46 43092.57 48050.20 2021-03-01 21:48:13.000 060 21252.01 451.45 43092.59 48050.10 2021-03-01 21:48:14.000 060 21252.02 451.47 43092.58 48050.12 2021-03-01 21:48:15.000 060 21252.00 451.49 43092.52 48050.02 2021-03-01 21:48:16.000 060 21252.00 451.51 43092.49 48050.10 2021-03-01 21:48:17.000 060 21251.98 451.53 43092.52 48050.03 2021-03-01 21:48:18.000 060 21251.96 451.54 43092.50 48050.04 2021-03-01 21:48:19.000 060 21251.97 451.56 43092.49 48050.02 2021-03-01 21:48:20.000 060 21251.96 451.57 43092.49 48050.02 2021-03-01 21:48:21.000 060 21251.95 451.56 43092.48 48050.02 2021-03-01 21:48:22.000 060 21251.92 451.55 43092.49 48049.99 2021-03-01 21:48:23.000 060 21251.94 451.55 43092.51 48050.04 2021-03-01 21:48:24.000 060 21251.91 451.57 43092.50 48049.99 2021-03-01 21:48:25.000 060 21251.87 451.59 43092.50 48050.04 2021-03-01 21:48:26.000 060 21251.86 451.62 43092.47 48049.97 2021-03-01 21:48:27.000 060 21251.90 451.61 43092.51 48050.02 2021-03-01 21:48:28.000 060 21251.91 451.63 43092.47 48050.01 2021-03-01 21:48:29.000 060 21251.89 451.62 43092.45 48050.01 2021-03-01 21:48:30.000 060 21251.87 451.62 43092.48 48050.03 2021-03-01 21:48:31.000 060 21251.87 451.63 43092.50 48050.00 2021-03-01 21:48:32.000 060 21251.88 451.61 43092.49 48050.00 2021-03-01 21:48:33.000 060 21251.90 451.62 43092.50 48049.99 2021-03-01 21:48:34.000 060 21251.91 451.62 43092.53 48050.03 2021-03-01 21:48:35.000 060 21251.88 451.61 43092.50 48050.00 2021-03-01 21:48:36.000 060 21251.92 451.58 43092.51 48050.04 2021-03-01 21:48:37.000 060 21251.95 451.57 43092.54 48049.99 2021-03-01 21:48:38.000 060 21251.94 451.57 43092.55 48050.06 2021-03-01 21:48:39.000 060 21251.97 451.56 43092.56 48049.94 2021-03-01 21:48:40.000 060 21251.98 451.53 43092.58 48050.11 2021-03-01 21:48:41.000 060 21251.97 451.52 43092.60 48050.14 2021-03-01 21:48:42.000 060 21251.97 451.51 43092.61 48050.08 2021-03-01 21:48:43.000 060 21251.96 451.51 43092.59 48050.05 2021-03-01 21:48:44.000 060 21251.99 451.51 43092.60 48050.18 2021-03-01 21:48:45.000 060 21251.98 451.54 43092.61 48050.18 2021-03-01 21:48:46.000 060 21252.00 451.54 43092.63 48050.13 2021-03-01 21:48:47.000 060 21252.03 451.49 43092.64 48050.15 2021-03-01 21:48:48.000 060 21252.02 451.49 43092.64 48050.11 2021-03-01 21:48:49.000 060 21252.06 451.51 43092.63 48050.16 2021-03-01 21:48:50.000 060 21252.03 451.51 43092.62 48050.10 2021-03-01 21:48:51.000 060 21252.00 451.49 43092.65 48050.18 2021-03-01 21:48:52.000 060 21251.99 451.51 43092.64 48050.14 2021-03-01 21:48:53.000 060 21252.01 451.51 43092.64 48050.14 2021-03-01 21:48:54.000 060 21252.01 451.55 43092.66 48050.17 2021-03-01 21:48:55.000 060 21251.99 451.56 43092.68 48050.11 2021-03-01 21:48:56.000 060 21251.99 451.59 43092.64 48050.18 2021-03-01 21:48:57.000 060 21251.99 451.59 43092.61 48050.13 2021-03-01 21:48:58.000 060 21251.99 451.60 43092.63 48050.17 2021-03-01 21:48:59.000 060 21252.03 451.60 43092.63 48050.13 2021-03-01 21:49:00.000 060 21252.03 451.60 43092.61 48050.18 2021-03-01 21:49:01.000 060 21252.00 451.62 43092.61 48050.10 2021-03-01 21:49:02.000 060 21251.99 451.63 43092.60 48050.11 2021-03-01 21:49:03.000 060 21251.99 451.64 43092.59 48050.19 2021-03-01 21:49:04.000 060 21251.96 451.65 43092.61 48050.21 2021-03-01 21:49:05.000 060 21252.00 451.65 43092.59 48050.07 2021-03-01 21:49:06.000 060 21252.05 451.62 43092.58 48050.12 2021-03-01 21:49:07.000 060 21252.03 451.63 43092.58 48050.15 2021-03-01 21:49:08.000 060 21252.01 451.62 43092.58 48050.09 2021-03-01 21:49:09.000 060 21252.01 451.63 43092.55 48050.20 2021-03-01 21:49:10.000 060 21252.04 451.58 43092.56 48050.14 2021-03-01 21:49:11.000 060 21252.04 451.62 43092.57 48050.14 2021-03-01 21:49:12.000 060 21252.02 451.65 43092.58 48050.15 2021-03-01 21:49:13.000 060 21252.02 451.65 43092.59 48050.15 2021-03-01 21:49:14.000 060 21252.05 451.64 43092.61 48050.19 2021-03-01 21:49:15.000 060 21252.06 451.66 43092.61 48050.17 2021-03-01 21:49:16.000 060 21252.10 451.63 43092.60 48050.19 2021-03-01 21:49:17.000 060 21252.09 451.63 43092.61 48050.12 2021-03-01 21:49:18.000 060 21252.07 451.61 43092.58 48050.21 2021-03-01 21:49:19.000 060 21252.08 451.59 43092.60 48050.11 2021-03-01 21:49:20.000 060 21252.09 451.59 43092.60 48050.16 2021-03-01 21:49:21.000 060 21252.10 451.57 43092.61 48050.11 2021-03-01 21:49:22.000 060 21252.09 451.57 43092.61 48050.16 2021-03-01 21:49:23.000 060 21252.08 451.56 43092.63 48050.16 2021-03-01 21:49:24.000 060 21252.09 451.56 43092.62 48050.15 2021-03-01 21:49:25.000 060 21252.09 451.53 43092.61 48050.20 2021-03-01 21:49:26.000 060 21252.06 451.52 43092.59 48050.18 2021-03-01 21:49:27.000 060 21252.07 451.49 43092.62 48050.21 2021-03-01 21:49:28.000 060 21252.08 451.49 43092.62 48050.17 2021-03-01 21:49:29.000 060 21252.07 451.50 43092.61 48050.23 2021-03-01 21:49:30.000 060 21252.09 451.46 43092.63 48050.15 2021-03-01 21:49:31.000 060 21252.12 451.44 43092.61 48050.20 2021-03-01 21:49:32.000 060 21252.11 451.43 43092.61 48050.23 2021-03-01 21:49:33.000 060 21252.11 451.46 43092.65 48050.16 2021-03-01 21:49:34.000 060 21252.10 451.45 43092.62 48050.23 2021-03-01 21:49:35.000 060 21252.10 451.43 43092.61 48050.16 2021-03-01 21:49:36.000 060 21252.11 451.42 43092.61 48050.21 2021-03-01 21:49:37.000 060 21252.14 451.42 43092.59 48050.13 2021-03-01 21:49:38.000 060 21252.17 451.43 43092.60 48050.23 2021-03-01 21:49:39.000 060 21252.17 451.39 43092.59 48050.15 2021-03-01 21:49:40.000 060 21252.16 451.37 43092.62 48050.19 2021-03-01 21:49:41.000 060 21252.16 451.40 43092.63 48050.17 2021-03-01 21:49:42.000 060 21252.14 451.44 43092.62 48050.22 2021-03-01 21:49:43.000 060 21252.11 451.49 43092.57 48050.14 2021-03-01 21:49:44.000 060 21252.09 451.52 43092.55 48050.21 2021-03-01 21:49:45.000 060 21252.07 451.56 43092.53 48050.13 2021-03-01 21:49:46.000 060 21252.09 451.58 43092.49 48050.07 2021-03-01 21:49:47.000 060 21252.09 451.55 43092.46 48050.07 2021-03-01 21:49:48.000 060 21252.09 451.53 43092.44 48049.99 2021-03-01 21:49:49.000 060 21252.08 451.53 43092.43 48050.10 2021-03-01 21:49:50.000 060 21252.12 451.49 43092.43 48050.01 2021-03-01 21:49:51.000 060 21252.15 451.51 43092.45 48050.10 2021-03-01 21:49:52.000 060 21252.13 451.52 43092.48 48050.04 2021-03-01 21:49:53.000 060 21252.12 451.52 43092.46 48050.07 2021-03-01 21:49:54.000 060 21252.11 451.55 43092.45 48050.05 2021-03-01 21:49:55.000 060 21252.11 451.55 43092.44 48050.09 2021-03-01 21:49:56.000 060 21252.14 451.52 43092.43 48050.07 2021-03-01 21:49:57.000 060 21252.11 451.52 43092.41 48050.04 2021-03-01 21:49:58.000 060 21252.11 451.52 43092.42 48050.03 2021-03-01 21:49:59.000 060 21252.08 451.54 43092.42 48050.05 2021-03-01 21:50:00.000 060 21252.08 451.60 43092.40 48050.01 2021-03-01 21:50:01.000 060 21252.07 451.63 43092.36 48049.92 2021-03-01 21:50:02.000 060 21252.06 451.63 43092.33 48049.93 2021-03-01 21:50:03.000 060 21252.10 451.63 43092.31 48049.89 2021-03-01 21:50:04.000 060 21252.08 451.61 43092.28 48049.88 2021-03-01 21:50:05.000 060 21252.08 451.58 43092.30 48049.84 2021-03-01 21:50:06.000 060 21252.08 451.58 43092.32 48049.83 2021-03-01 21:50:07.000 060 21252.06 451.57 43092.31 48049.86 2021-03-01 21:50:08.000 060 21252.06 451.56 43092.30 48049.87 2021-03-01 21:50:09.000 060 21252.07 451.53 43092.30 48049.83 2021-03-01 21:50:10.000 060 21252.09 451.56 43092.30 48049.85 2021-03-01 21:50:11.000 060 21252.06 451.52 43092.31 48049.89 2021-03-01 21:50:12.000 060 21252.08 451.52 43092.34 48049.88 2021-03-01 21:50:13.000 060 21252.08 451.54 43092.34 48049.94 2021-03-01 21:50:14.000 060 21252.08 451.54 43092.30 48049.88 2021-03-01 21:50:15.000 060 21252.10 451.54 43092.34 48049.97 2021-03-01 21:50:16.000 060 21252.06 451.53 43092.34 48049.91 2021-03-01 21:50:17.000 060 21252.06 451.55 43092.33 48049.95 2021-03-01 21:50:18.000 060 21252.07 451.54 43092.33 48049.90 2021-03-01 21:50:19.000 060 21252.06 451.55 43092.34 48049.96 2021-03-01 21:50:20.000 060 21252.07 451.55 43092.32 48049.96 2021-03-01 21:50:21.000 060 21252.07 451.54 43092.31 48049.95 2021-03-01 21:50:22.000 060 21252.07 451.53 43092.31 48049.95 2021-03-01 21:50:23.000 060 21252.09 451.53 43092.32 48049.91 2021-03-01 21:50:24.000 060 21252.11 451.51 43092.37 48049.89 2021-03-01 21:50:25.000 060 21252.09 451.53 43092.34 48049.94 2021-03-01 21:50:26.000 060 21252.10 451.52 43092.32 48049.95 2021-03-01 21:50:27.000 060 21252.09 451.51 43092.34 48049.95 2021-03-01 21:50:28.000 060 21252.07 451.48 43092.30 48049.84 2021-03-01 21:50:29.000 060 21252.07 451.48 43092.31 48049.92 2021-03-01 21:50:30.000 060 21252.09 451.46 43092.36 48049.94 2021-03-01 21:50:31.000 060 21252.12 451.44 43092.36 48049.94 2021-03-01 21:50:32.000 060 21252.12 451.46 43092.36 48049.99 2021-03-01 21:50:33.000 060 21252.11 451.47 43092.37 48049.97 2021-03-01 21:50:34.000 060 21252.14 451.45 43092.36 48049.99 2021-03-01 21:50:35.000 060 21252.15 451.45 43092.38 48050.01 2021-03-01 21:50:36.000 060 21252.13 451.46 43092.37 48049.96 2021-03-01 21:50:37.000 060 21252.13 451.46 43092.39 48050.00 2021-03-01 21:50:38.000 060 21252.14 451.51 43092.40 48049.97 2021-03-01 21:50:39.000 060 21252.10 451.51 43092.36 48049.98 2021-03-01 21:50:40.000 060 21252.12 451.51 43092.35 48049.92 2021-03-01 21:50:41.000 060 21252.11 451.52 43092.35 48049.97 2021-03-01 21:50:42.000 060 21252.12 451.56 43092.33 48049.91 2021-03-01 21:50:43.000 060 21252.12 451.58 43092.32 48049.93 2021-03-01 21:50:44.000 060 21252.13 451.59 43092.32 48049.89 2021-03-01 21:50:45.000 060 21252.15 451.61 43092.30 48049.93 2021-03-01 21:50:46.000 060 21252.16 451.62 43092.30 48049.88 2021-03-01 21:50:47.000 060 21252.16 451.60 43092.27 48049.88 2021-03-01 21:50:48.000 060 21252.15 451.61 43092.30 48049.97 2021-03-01 21:50:49.000 060 21252.17 451.59 43092.29 48049.87 2021-03-01 21:50:50.000 060 21252.19 451.59 43092.30 48049.92 2021-03-01 21:50:51.000 060 21252.18 451.61 43092.29 48049.96 2021-03-01 21:50:52.000 060 21252.19 451.63 43092.30 48049.92 2021-03-01 21:50:53.000 060 21252.17 451.65 43092.28 48049.90 2021-03-01 21:50:54.000 060 21252.13 451.67 43092.28 48049.96 2021-03-01 21:50:55.000 060 21252.18 451.65 43092.29 48049.91 2021-03-01 21:50:56.000 060 21252.20 451.63 43092.32 48049.98 2021-03-01 21:50:57.000 060 21252.20 451.64 43092.26 48049.90 2021-03-01 21:50:58.000 060 21252.21 451.61 43092.25 48049.84 2021-03-01 21:50:59.000 060 21252.20 451.62 43092.25 48049.90 2021-03-01 21:51:00.000 060 21252.21 451.60 43092.27 48049.92 2021-03-01 21:51:01.000 060 21252.20 451.61 43092.24 48049.90 2021-03-01 21:51:02.000 060 21252.23 451.57 43092.28 48049.89 2021-03-01 21:51:03.000 060 21252.23 451.54 43092.29 48049.96 2021-03-01 21:51:04.000 060 21252.26 451.56 43092.32 48049.88 2021-03-01 21:51:05.000 060 21252.25 451.58 43092.29 48049.99 2021-03-01 21:51:06.000 060 21252.23 451.55 43092.31 48049.92 2021-03-01 21:51:07.000 060 21252.19 451.54 43092.30 48050.01 2021-03-01 21:51:08.000 060 21252.21 451.53 43092.30 48049.93 2021-03-01 21:51:09.000 060 21252.23 451.52 43092.29 48050.00 2021-03-01 21:51:10.000 060 21252.24 451.51 43092.30 48049.98 2021-03-01 21:51:11.000 060 21252.24 451.49 43092.30 48049.99 2021-03-01 21:51:12.000 060 21252.24 451.47 43092.29 48049.99 2021-03-01 21:51:13.000 060 21252.25 451.44 43092.30 48050.02 2021-03-01 21:51:14.000 060 21252.27 451.43 43092.32 48049.98 2021-03-01 21:51:15.000 060 21252.29 451.40 43092.31 48049.96 2021-03-01 21:51:16.000 060 21252.28 451.39 43092.32 48050.02 2021-03-01 21:51:17.000 060 21252.27 451.40 43092.33 48049.97 2021-03-01 21:51:18.000 060 21252.30 451.39 43092.35 48050.08 2021-03-01 21:51:19.000 060 21252.32 451.36 43092.35 48049.97 2021-03-01 21:51:20.000 060 21252.35 451.34 43092.35 48050.05 2021-03-01 21:51:21.000 060 21252.35 451.34 43092.34 48049.98 2021-03-01 21:51:22.000 060 21252.36 451.32 43092.33 48050.02 2021-03-01 21:51:23.000 060 21252.34 451.33 43092.30 48050.03 2021-03-01 21:51:24.000 060 21252.34 451.30 43092.35 48050.02 2021-03-01 21:51:25.000 060 21252.39 451.29 43092.32 48050.07 2021-03-01 21:51:26.000 060 21252.41 451.29 43092.34 48050.03 2021-03-01 21:51:27.000 060 21252.43 451.27 43092.36 48050.08 2021-03-01 21:51:28.000 060 21252.43 451.27 43092.36 48050.03 2021-03-01 21:51:29.000 060 21252.42 451.27 43092.33 48050.11 2021-03-01 21:51:30.000 060 21252.42 451.25 43092.35 48050.13 2021-03-01 21:51:31.000 060 21252.40 451.27 43092.33 48050.01 2021-03-01 21:51:32.000 060 21252.39 451.27 43092.34 48050.07 2021-03-01 21:51:33.000 060 21252.40 451.30 43092.36 48049.99 2021-03-01 21:51:34.000 060 21252.41 451.32 43092.36 48050.10 2021-03-01 21:51:35.000 060 21252.42 451.32 43092.33 48050.15 2021-03-01 21:51:36.000 060 21252.45 451.31 43092.35 48050.09 2021-03-01 21:51:37.000 060 21252.46 451.32 43092.31 48050.14 2021-03-01 21:51:38.000 060 21252.49 451.30 43092.29 48050.07 2021-03-01 21:51:39.000 060 21252.52 451.27 43092.31 48050.05 2021-03-01 21:51:40.000 060 21252.49 451.28 43092.30 48050.09 2021-03-01 21:51:41.000 060 21252.45 451.28 43092.30 48050.03 2021-03-01 21:51:42.000 060 21252.47 451.26 43092.29 48050.05 2021-03-01 21:51:43.000 060 21252.47 451.27 43092.28 48050.03 2021-03-01 21:51:44.000 060 21252.45 451.27 43092.29 48050.05 2021-03-01 21:51:45.000 060 21252.44 451.28 43092.27 48049.99 2021-03-01 21:51:46.000 060 21252.42 451.29 43092.26 48050.09 2021-03-01 21:51:47.000 060 21252.43 451.30 43092.27 48050.01 2021-03-01 21:51:48.000 060 21252.42 451.28 43092.28 48050.04 2021-03-01 21:51:49.000 060 21252.44 451.26 43092.28 48050.01 2021-03-01 21:51:50.000 060 21252.42 451.28 43092.32 48050.01 2021-03-01 21:51:51.000 060 21252.43 451.26 43092.33 48050.09 2021-03-01 21:51:52.000 060 21252.43 451.25 43092.34 48050.05 2021-03-01 21:51:53.000 060 21252.46 451.25 43092.32 48050.09 2021-03-01 21:51:54.000 060 21252.47 451.26 43092.33 48050.06 2021-03-01 21:51:55.000 060 21252.46 451.28 43092.29 48050.13 2021-03-01 21:51:56.000 060 21252.47 451.26 43092.33 48050.10 2021-03-01 21:51:57.000 060 21252.48 451.27 43092.35 48050.12 2021-03-01 21:51:58.000 060 21252.51 451.28 43092.36 48050.09 2021-03-01 21:51:59.000 060 21252.48 451.31 43092.35 48050.07 2021-03-01 21:52:00.000 060 21252.46 451.32 43092.35 48050.13 2021-03-01 21:52:01.000 060 21252.49 451.32 43092.34 48050.16 2021-03-01 21:52:02.000 060 21252.47 451.31 43092.31 48050.06 2021-03-01 21:52:03.000 060 21252.49 451.29 43092.34 48050.04 2021-03-01 21:52:04.000 060 21252.53 451.28 43092.34 48050.13 2021-03-01 21:52:05.000 060 21252.51 451.28 43092.31 48050.06 2021-03-01 21:52:06.000 060 21252.52 451.29 43092.32 48050.15 2021-03-01 21:52:07.000 060 21252.53 451.30 43092.32 48050.11 2021-03-01 21:52:08.000 060 21252.53 451.30 43092.32 48050.06 2021-03-01 21:52:09.000 060 21252.55 451.28 43092.32 48050.09 2021-03-01 21:52:10.000 060 21252.55 451.24 43092.31 48050.09 2021-03-01 21:52:11.000 060 21252.54 451.25 43092.30 48050.14 2021-03-01 21:52:12.000 060 21252.54 451.24 43092.32 48050.09 2021-03-01 21:52:13.000 060 21252.50 451.22 43092.34 48050.14 2021-03-01 21:52:14.000 060 21252.45 451.20 43092.35 48050.14 2021-03-01 21:52:15.000 060 21252.50 451.20 43092.37 48050.19 2021-03-01 21:52:16.000 060 21252.51 451.21 43092.37 48050.17 2021-03-01 21:52:17.000 060 21252.54 451.21 43092.38 48050.19 2021-03-01 21:52:18.000 060 21252.56 451.20 43092.40 48050.20 2021-03-01 21:52:19.000 060 21252.61 451.18 43092.40 48050.20 2021-03-01 21:52:20.000 060 21252.61 451.19 43092.37 48050.22 2021-03-01 21:52:21.000 060 21252.60 451.19 43092.36 48050.17 2021-03-01 21:52:22.000 060 21252.59 451.19 43092.38 48050.22 2021-03-01 21:52:23.000 060 21252.63 451.18 43092.40 48050.16 2021-03-01 21:52:24.000 060 21252.66 451.18 43092.44 48050.25 2021-03-01 21:52:25.000 060 21252.69 451.16 43092.43 48050.20 2021-03-01 21:52:26.000 060 21252.70 451.15 43092.43 48050.23 2021-03-01 21:52:27.000 060 21252.71 451.19 43092.43 48050.23 2021-03-01 21:52:28.000 060 21252.72 451.18 43092.47 48050.25 2021-03-01 21:52:29.000 060 21252.74 451.17 43092.47 48050.30 2021-03-01 21:52:30.000 060 21252.79 451.13 43092.46 48050.37 2021-03-01 21:52:31.000 060 21252.80 451.11 43092.47 48050.34 2021-03-01 21:52:32.000 060 21252.80 451.10 43092.49 48050.29 2021-03-01 21:52:33.000 060 21252.81 451.08 43092.49 48050.40 2021-03-01 21:52:34.000 060 21252.80 451.07 43092.49 48050.37 2021-03-01 21:52:35.000 060 21252.82 451.07 43092.49 48050.40 2021-03-01 21:52:36.000 060 21252.83 451.08 43092.51 48050.40 2021-03-01 21:52:37.000 060 21252.84 451.06 43092.52 48050.36 2021-03-01 21:52:38.000 060 21252.84 451.06 43092.49 48050.42 2021-03-01 21:52:39.000 060 21252.85 451.06 43092.51 48050.37 2021-03-01 21:52:40.000 060 21252.86 451.07 43092.51 48050.44 2021-03-01 21:52:41.000 060 21252.89 451.07 43092.49 48050.41 2021-03-01 21:52:42.000 060 21252.88 451.06 43092.50 48050.50 2021-03-01 21:52:43.000 060 21252.87 451.06 43092.52 48050.43 2021-03-01 21:52:44.000 060 21252.88 451.06 43092.52 48050.48 2021-03-01 21:52:45.000 060 21252.87 451.05 43092.52 48050.41 2021-03-01 21:52:46.000 060 21252.86 451.04 43092.53 48050.42 2021-03-01 21:52:47.000 060 21252.87 451.04 43092.52 48050.45 2021-03-01 21:52:48.000 060 21252.91 451.06 43092.50 48050.42 2021-03-01 21:52:49.000 060 21252.92 451.06 43092.50 48050.47 2021-03-01 21:52:50.000 060 21252.93 451.06 43092.52 48050.40 2021-03-01 21:52:51.000 060 21252.95 451.07 43092.53 48050.44 2021-03-01 21:52:52.000 060 21252.96 451.07 43092.52 48050.45 2021-03-01 21:52:53.000 060 21252.93 451.09 43092.51 48050.39 2021-03-01 21:52:54.000 060 21252.96 451.11 43092.53 48050.46 2021-03-01 21:52:55.000 060 21252.95 451.12 43092.51 48050.44 2021-03-01 21:52:56.000 060 21252.97 451.10 43092.52 48050.51 2021-03-01 21:52:57.000 060 21252.96 451.08 43092.49 48050.47 2021-03-01 21:52:58.000 060 21252.98 451.10 43092.50 48050.50 2021-03-01 21:52:59.000 060 21252.99 451.09 43092.53 48050.52 2021-03-01 21:53:00.000 060 21252.95 451.10 43092.53 48050.52 2021-03-01 21:53:01.000 060 21252.95 451.09 43092.53 48050.41 2021-03-01 21:53:02.000 060 21252.97 451.09 43092.51 48050.47 2021-03-01 21:53:03.000 060 21253.00 451.07 43092.52 48050.53 2021-03-01 21:53:04.000 060 21252.99 451.08 43092.49 48050.50 2021-03-01 21:53:05.000 060 21253.01 451.07 43092.55 48050.56 2021-03-01 21:53:06.000 060 21253.07 451.06 43092.54 48050.46 2021-03-01 21:53:07.000 060 21253.06 451.07 43092.57 48050.54 2021-03-01 21:53:08.000 060 21253.07 451.09 43092.57 48050.61 2021-03-01 21:53:09.000 060 21253.07 451.07 43092.57 48050.56 2021-03-01 21:53:10.000 060 21253.11 451.06 43092.60 48050.58 2021-03-01 21:53:11.000 060 21253.11 451.05 43092.59 48050.52 2021-03-01 21:53:12.000 060 21253.10 451.04 43092.60 48050.58 2021-03-01 21:53:13.000 060 21253.09 451.05 43092.57 48050.52 2021-03-01 21:53:14.000 060 21253.08 451.06 43092.55 48050.58 2021-03-01 21:53:15.000 060 21253.09 451.07 43092.56 48050.58 2021-03-01 21:53:16.000 060 21253.08 451.08 43092.57 48050.54 2021-03-01 21:53:17.000 060 21253.10 451.10 43092.60 48050.59 2021-03-01 21:53:18.000 060 21253.12 451.09 43092.58 48050.55 2021-03-01 21:53:19.000 060 21253.11 451.07 43092.58 48050.59 2021-03-01 21:53:20.000 060 21253.11 451.09 43092.60 48050.56 2021-03-01 21:53:21.000 060 21253.09 451.09 43092.58 48050.59 2021-03-01 21:53:22.000 060 21253.09 451.09 43092.58 48050.57 2021-03-01 21:53:23.000 060 21253.07 451.09 43092.59 48050.58 2021-03-01 21:53:24.000 060 21253.10 451.10 43092.55 48050.61 2021-03-01 21:53:25.000 060 21253.11 451.07 43092.55 48050.54 2021-03-01 21:53:26.000 060 21253.09 451.07 43092.60 48050.63 2021-03-01 21:53:27.000 060 21253.10 451.09 43092.60 48050.53 2021-03-01 21:53:28.000 060 21253.09 451.09 43092.62 48050.59 2021-03-01 21:53:29.000 060 21253.11 451.07 43092.65 48050.58 2021-03-01 21:53:30.000 060 21253.13 451.07 43092.62 48050.64 2021-03-01 21:53:31.000 060 21253.13 451.07 43092.63 48050.64 2021-03-01 21:53:32.000 060 21253.15 451.09 43092.59 48050.57 2021-03-01 21:53:33.000 060 21253.12 451.09 43092.57 48050.56 2021-03-01 21:53:34.000 060 21253.13 451.11 43092.56 48050.57 2021-03-01 21:53:35.000 060 21253.13 451.11 43092.58 48050.61 2021-03-01 21:53:36.000 060 21253.14 451.12 43092.55 48050.60 2021-03-01 21:53:37.000 060 21253.16 451.12 43092.54 48050.54 2021-03-01 21:53:38.000 060 21253.14 451.11 43092.54 48050.59 2021-03-01 21:53:39.000 060 21253.13 451.10 43092.56 48050.55 2021-03-01 21:53:40.000 060 21253.12 451.09 43092.55 48050.60 2021-03-01 21:53:41.000 060 21253.14 451.07 43092.57 48050.55 2021-03-01 21:53:42.000 060 21253.14 451.11 43092.55 48050.59 2021-03-01 21:53:43.000 060 21253.13 451.13 43092.61 48050.58 2021-03-01 21:53:44.000 060 21253.14 451.10 43092.62 48050.61 2021-03-01 21:53:45.000 060 21253.16 451.10 43092.57 48050.59 2021-03-01 21:53:46.000 060 21253.15 451.13 43092.56 48050.60 2021-03-01 21:53:47.000 060 21253.17 451.13 43092.58 48050.59 2021-03-01 21:53:48.000 060 21253.17 451.13 43092.53 48050.52 2021-03-01 21:53:49.000 060 21253.16 451.15 43092.52 48050.61 2021-03-01 21:53:50.000 060 21253.13 451.17 43092.53 48050.56 2021-03-01 21:53:51.000 060 21253.13 451.18 43092.54 48050.59 2021-03-01 21:53:52.000 060 21253.16 451.18 43092.55 48050.58 2021-03-01 21:53:53.000 060 21253.18 451.16 43092.57 48050.53 2021-03-01 21:53:54.000 060 21253.21 451.15 43092.56 48050.58 2021-03-01 21:53:55.000 060 21253.23 451.15 43092.57 48050.57 2021-03-01 21:53:56.000 060 21253.23 451.16 43092.61 48050.62 2021-03-01 21:53:57.000 060 21253.20 451.16 43092.60 48050.61 2021-03-01 21:53:58.000 060 21253.20 451.19 43092.59 48050.64 2021-03-01 21:53:59.000 060 21253.20 451.22 43092.58 48050.66 2021-03-01 21:54:00.000 060 21253.18 451.22 43092.56 48050.65 2021-03-01 21:54:01.000 060 21253.16 451.23 43092.59 48050.64 2021-03-01 21:54:02.000 060 21253.19 451.28 43092.56 48050.57 2021-03-01 21:54:03.000 060 21253.21 451.28 43092.55 48050.60 2021-03-01 21:54:04.000 060 21253.22 451.27 43092.54 48050.53 2021-03-01 21:54:05.000 060 21253.22 451.26 43092.53 48050.55 2021-03-01 21:54:06.000 060 21253.20 451.24 43092.56 48050.60 2021-03-01 21:54:07.000 060 21253.26 451.22 43092.54 48050.54 2021-03-01 21:54:08.000 060 21253.24 451.23 43092.57 48050.55 2021-03-01 21:54:09.000 060 21253.27 451.19 43092.56 48050.59 2021-03-01 21:54:10.000 060 21253.33 451.18 43092.56 48050.62 2021-03-01 21:54:11.000 060 21253.34 451.17 43092.57 48050.55 2021-03-01 21:54:12.000 060 21253.33 451.15 43092.54 48050.59 2021-03-01 21:54:13.000 060 21253.34 451.11 43092.55 48050.56 2021-03-01 21:54:14.000 060 21253.34 451.10 43092.55 48050.56 2021-03-01 21:54:15.000 060 21253.34 451.10 43092.55 48050.57 2021-03-01 21:54:16.000 060 21253.33 451.10 43092.57 48050.58 2021-03-01 21:54:17.000 060 21253.32 451.12 43092.60 48050.62 2021-03-01 21:54:18.000 060 21253.33 451.12 43092.60 48050.62 2021-03-01 21:54:19.000 060 21253.34 451.09 43092.60 48050.66 2021-03-01 21:54:20.000 060 21253.35 451.08 43092.59 48050.60 2021-03-01 21:54:21.000 060 21253.36 451.09 43092.55 48050.68 2021-03-01 21:54:22.000 060 21253.36 451.09 43092.56 48050.67 2021-03-01 21:54:23.000 060 21253.41 451.07 43092.56 48050.60 2021-03-01 21:54:24.000 060 21253.41 451.08 43092.56 48050.67 2021-03-01 21:54:25.000 060 21253.39 451.07 43092.55 48050.58 2021-03-01 21:54:26.000 060 21253.37 451.06 43092.52 48050.63 2021-03-01 21:54:27.000 060 21253.40 451.07 43092.54 48050.59 2021-03-01 21:54:28.000 060 21253.43 451.08 43092.54 48050.64 2021-03-01 21:54:29.000 060 21253.46 451.06 43092.54 48050.62 2021-03-01 21:54:30.000 060 21253.50 451.05 43092.56 48050.61 2021-03-01 21:54:31.000 060 21253.48 451.07 43092.55 48050.67 2021-03-01 21:54:32.000 060 21253.51 451.05 43092.51 48050.67 2021-03-01 21:54:33.000 060 21253.51 451.05 43092.51 48050.73 2021-03-01 21:54:34.000 060 21253.56 451.04 43092.56 48050.71 2021-03-01 21:54:35.000 060 21253.58 451.03 43092.57 48050.74 2021-03-01 21:54:36.000 060 21253.57 451.00 43092.59 48050.70 2021-03-01 21:54:37.000 060 21253.55 451.01 43092.59 48050.73 2021-03-01 21:54:38.000 060 21253.57 451.03 43092.61 48050.83 2021-03-01 21:54:39.000 060 21253.56 451.02 43092.63 48050.78 2021-03-01 21:54:40.000 060 21253.62 451.02 43092.64 48050.83 2021-03-01 21:54:41.000 060 21253.64 451.01 43092.66 48050.79 2021-03-01 21:54:42.000 060 21253.64 451.04 43092.66 48050.84 2021-03-01 21:54:43.000 060 21253.66 451.03 43092.66 48050.92 2021-03-01 21:54:44.000 060 21253.66 451.03 43092.67 48050.84 2021-03-01 21:54:45.000 060 21253.69 451.02 43092.67 48050.87 2021-03-01 21:54:46.000 060 21253.71 451.02 43092.65 48050.87 2021-03-01 21:54:47.000 060 21253.67 451.04 43092.67 48050.90 2021-03-01 21:54:48.000 060 21253.70 451.04 43092.66 48050.87 2021-03-01 21:54:49.000 060 21253.71 451.06 43092.65 48050.86 2021-03-01 21:54:50.000 060 21253.72 451.05 43092.65 48050.88 2021-03-01 21:54:51.000 060 21253.74 451.04 43092.65 48050.87 2021-03-01 21:54:52.000 060 21253.75 451.02 43092.63 48050.91 2021-03-01 21:54:53.000 060 21253.79 451.00 43092.64 48050.90 2021-03-01 21:54:54.000 060 21253.78 450.99 43092.64 48050.90 2021-03-01 21:54:55.000 060 21253.79 450.98 43092.62 48050.93 2021-03-01 21:54:56.000 060 21253.82 451.00 43092.63 48050.90 2021-03-01 21:54:57.000 060 21253.85 451.01 43092.63 48050.91 2021-03-01 21:54:58.000 060 21253.88 450.97 43092.62 48050.86 2021-03-01 21:54:59.000 060 21253.87 450.98 43092.60 48050.91 2021-03-01 21:55:00.000 060 21253.91 450.97 43092.61 48050.90 2021-03-01 21:55:01.000 060 21253.93 450.96 43092.63 48050.90 2021-03-01 21:55:02.000 060 21253.93 450.97 43092.59 48050.93 2021-03-01 21:55:03.000 060 21253.92 450.99 43092.58 48050.93 2021-03-01 21:55:04.000 060 21253.94 451.00 43092.58 48050.99 2021-03-01 21:55:05.000 060 21253.96 450.98 43092.59 48050.93 2021-03-01 21:55:06.000 060 21253.97 450.96 43092.62 48050.98 2021-03-01 21:55:07.000 060 21253.98 450.95 43092.64 48050.96 2021-03-01 21:55:08.000 060 21253.99 450.95 43092.62 48050.94 2021-03-01 21:55:09.000 060 21254.01 450.93 43092.59 48050.98 2021-03-01 21:55:10.000 060 21254.00 450.92 43092.55 48050.93 2021-03-01 21:55:11.000 060 21254.02 450.88 43092.54 48050.98 2021-03-01 21:55:12.000 060 21253.98 450.84 43092.56 48051.00 2021-03-01 21:55:13.000 060 21253.98 450.78 43092.58 48050.96 2021-03-01 21:55:14.000 060 21253.99 450.75 43092.63 48050.99 2021-03-01 21:55:15.000 060 21254.00 450.76 43092.60 48051.07 2021-03-01 21:55:16.000 060 21254.00 450.75 43092.62 48051.03 2021-03-01 21:55:17.000 060 21254.03 450.72 43092.61 48051.01 2021-03-01 21:55:18.000 060 21254.07 450.70 43092.62 48051.03 2021-03-01 21:55:19.000 060 21254.05 450.70 43092.61 48051.08 2021-03-01 21:55:20.000 060 21254.08 450.67 43092.62 48051.09 2021-03-01 21:55:21.000 060 21254.07 450.67 43092.60 48051.14 2021-03-01 21:55:22.000 060 21254.07 450.64 43092.62 48051.11 2021-03-01 21:55:23.000 060 21254.04 450.66 43092.63 48051.15 2021-03-01 21:55:24.000 060 21254.05 450.65 43092.62 48051.13 2021-03-01 21:55:25.000 060 21254.08 450.64 43092.64 48051.09 2021-03-01 21:55:26.000 060 21254.09 450.64 43092.61 48051.12 2021-03-01 21:55:27.000 060 21254.13 450.64 43092.62 48051.03 2021-03-01 21:55:28.000 060 21254.13 450.61 43092.63 48051.09 2021-03-01 21:55:29.000 060 21254.12 450.58 43092.62 48051.05 2021-03-01 21:55:30.000 060 21254.15 450.58 43092.62 48051.09 2021-03-01 21:55:31.000 060 21254.16 450.57 43092.61 48051.09 2021-03-01 21:55:32.000 060 21254.15 450.58 43092.61 48051.09 2021-03-01 21:55:33.000 060 21254.14 450.59 43092.61 48051.14 2021-03-01 21:55:34.000 060 21254.17 450.63 43092.56 48051.08 2021-03-01 21:55:35.000 060 21254.19 450.67 43092.58 48051.12 2021-03-01 21:55:36.000 060 21254.21 450.69 43092.55 48051.11 2021-03-01 21:55:37.000 060 21254.24 450.68 43092.52 48051.06 2021-03-01 21:55:38.000 060 21254.25 450.68 43092.52 48051.09 2021-03-01 21:55:39.000 060 21254.25 450.64 43092.48 48051.01 2021-03-01 21:55:40.000 060 21254.27 450.62 43092.48 48051.04 2021-03-01 21:55:41.000 060 21254.27 450.57 43092.51 48051.05 2021-03-01 21:55:42.000 060 21254.27 450.57 43092.53 48051.04 2021-03-01 21:55:43.000 060 21254.22 450.56 43092.53 48051.14 2021-03-01 21:55:44.000 060 21254.22 450.52 43092.55 48051.12 2021-03-01 21:55:45.000 060 21254.22 450.49 43092.57 48051.06 2021-03-01 21:55:46.000 060 21254.25 450.50 43092.58 48051.13 2021-03-01 21:55:47.000 060 21254.26 450.49 43092.58 48051.18 2021-03-01 21:55:48.000 060 21254.22 450.50 43092.60 48051.09 2021-03-01 21:55:49.000 060 21254.26 450.52 43092.62 48051.13 2021-03-01 21:55:50.000 060 21254.26 450.52 43092.63 48051.16 2021-03-01 21:55:51.000 060 21254.22 450.52 43092.63 48051.16 2021-03-01 21:55:52.000 060 21254.23 450.54 43092.59 48051.13 2021-03-01 21:55:53.000 060 21254.27 450.53 43092.56 48051.18 2021-03-01 21:55:54.000 060 21254.25 450.56 43092.53 48051.12 2021-03-01 21:55:55.000 060 21254.25 450.58 43092.56 48051.09 2021-03-01 21:55:56.000 060 21254.24 450.54 43092.56 48051.11 2021-03-01 21:55:57.000 060 21254.25 450.51 43092.58 48051.11 2021-03-01 21:55:58.000 060 21254.28 450.51 43092.59 48051.15 2021-03-01 21:55:59.000 060 21254.28 450.49 43092.59 48051.10 2021-03-01 21:56:00.000 060 21254.27 450.46 43092.61 48051.21 2021-03-01 21:56:01.000 060 21254.28 450.46 43092.63 48051.19 2021-03-01 21:56:02.000 060 21254.30 450.45 43092.65 48051.20 2021-03-01 21:56:03.000 060 21254.30 450.46 43092.65 48051.17 2021-03-01 21:56:04.000 060 21254.33 450.43 43092.64 48051.21 2021-03-01 21:56:05.000 060 21254.31 450.44 43092.67 48051.24 2021-03-01 21:56:06.000 060 21254.31 450.49 43092.68 48051.25 2021-03-01 21:56:07.000 060 21254.30 450.51 43092.68 48051.22 2021-03-01 21:56:08.000 060 21254.29 450.51 43092.67 48051.21 2021-03-01 21:56:09.000 060 21254.32 450.49 43092.67 48051.25 2021-03-01 21:56:10.000 060 21254.34 450.51 43092.64 48051.23 2021-03-01 21:56:11.000 060 21254.33 450.52 43092.64 48051.20 2021-03-01 21:56:12.000 060 21254.34 450.52 43092.64 48051.18 2021-03-01 21:56:13.000 060 21254.33 450.52 43092.63 48051.18 2021-03-01 21:56:14.000 060 21254.29 450.48 43092.63 48051.24 2021-03-01 21:56:15.000 060 21254.29 450.45 43092.67 48051.23 2021-03-01 21:56:16.000 060 21254.31 450.46 43092.65 48051.18 2021-03-01 21:56:17.000 060 21254.32 450.45 43092.66 48051.19 2021-03-01 21:56:18.000 060 21254.33 450.43 43092.68 48051.26 2021-03-01 21:56:19.000 060 21254.32 450.42 43092.69 48051.19 2021-03-01 21:56:20.000 060 21254.33 450.43 43092.67 48051.25 2021-03-01 21:56:21.000 060 21254.34 450.43 43092.66 48051.27 2021-03-01 21:56:22.000 060 21254.33 450.43 43092.66 48051.26 2021-03-01 21:56:23.000 060 21254.39 450.42 43092.68 48051.24 2021-03-01 21:56:24.000 060 21254.40 450.44 43092.64 48051.21 2021-03-01 21:56:25.000 060 21254.41 450.44 43092.64 48051.25 2021-03-01 21:56:26.000 060 21254.44 450.43 43092.66 48051.21 2021-03-01 21:56:27.000 060 21254.44 450.42 43092.64 48051.21 2021-03-01 21:56:28.000 060 21254.41 450.40 43092.64 48051.24 2021-03-01 21:56:29.000 060 21254.44 450.41 43092.67 48051.22 2021-03-01 21:56:30.000 060 21254.46 450.41 43092.68 48051.34 2021-03-01 21:56:31.000 060 21254.45 450.39 43092.68 48051.32 2021-03-01 21:56:32.000 060 21254.45 450.39 43092.67 48051.33 2021-03-01 21:56:33.000 060 21254.50 450.39 43092.69 48051.34 2021-03-01 21:56:34.000 060 21254.51 450.40 43092.72 48051.32 2021-03-01 21:56:35.000 060 21254.49 450.39 43092.71 48051.31 2021-03-01 21:56:36.000 060 21254.49 450.40 43092.72 48051.37 2021-03-01 21:56:37.000 060 21254.50 450.40 43092.68 48051.32 2021-03-01 21:56:38.000 060 21254.47 450.39 43092.69 48051.28 2021-03-01 21:56:39.000 060 21254.49 450.41 43092.72 48051.34 2021-03-01 21:56:40.000 060 21254.49 450.42 43092.73 48051.35 2021-03-01 21:56:41.000 060 21254.45 450.46 43092.67 48051.25 2021-03-01 21:56:42.000 060 21254.45 450.48 43092.64 48051.24 2021-03-01 21:56:43.000 060 21254.47 450.50 43092.65 48051.24 2021-03-01 21:56:44.000 060 21254.44 450.53 43092.64 48051.24 2021-03-01 21:56:45.000 060 21254.42 450.53 43092.60 48051.27 2021-03-01 21:56:46.000 060 21254.43 450.53 43092.61 48051.23 2021-03-01 21:56:47.000 060 21254.43 450.56 43092.59 48051.27 2021-03-01 21:56:48.000 060 21254.43 450.56 43092.59 48051.25 2021-03-01 21:56:49.000 060 21254.43 450.58 43092.56 48051.21 2021-03-01 21:56:50.000 060 21254.41 450.60 43092.57 48051.23 2021-03-01 21:56:51.000 060 21254.40 450.61 43092.54 48051.16 2021-03-01 21:56:52.000 060 21254.39 450.62 43092.57 48051.18 2021-03-01 21:56:53.000 060 21254.41 450.62 43092.56 48051.15 2021-03-01 21:56:54.000 060 21254.40 450.64 43092.56 48051.16 2021-03-01 21:56:55.000 060 21254.43 450.62 43092.56 48051.20 2021-03-01 21:56:56.000 060 21254.44 450.62 43092.58 48051.16 2021-03-01 21:56:57.000 060 21254.41 450.65 43092.56 48051.24 2021-03-01 21:56:58.000 060 21254.41 450.67 43092.55 48051.19 2021-03-01 21:56:59.000 060 21254.44 450.67 43092.56 48051.18 2021-03-01 21:57:00.000 060 21254.46 450.66 43092.54 48051.16 2021-03-01 21:57:01.000 060 21254.45 450.66 43092.56 48051.12 2021-03-01 21:57:02.000 060 21254.43 450.66 43092.56 48051.15 2021-03-01 21:57:03.000 060 21254.42 450.67 43092.52 48051.09 2021-03-01 21:57:04.000 060 21254.43 450.68 43092.53 48051.11 2021-03-01 21:57:05.000 060 21254.44 450.67 43092.55 48051.14 2021-03-01 21:57:06.000 060 21254.42 450.69 43092.56 48051.10 2021-03-01 21:57:07.000 060 21254.43 450.69 43092.57 48051.22 2021-03-01 21:57:08.000 060 21254.45 450.68 43092.57 48051.17 2021-03-01 21:57:09.000 060 21254.43 450.69 43092.53 48051.20 2021-03-01 21:57:10.000 060 21254.41 450.67 43092.57 48051.14 2021-03-01 21:57:11.000 060 21254.42 450.65 43092.60 48051.14 2021-03-01 21:57:12.000 060 21254.45 450.65 43092.58 48051.22 2021-03-01 21:57:13.000 060 21254.46 450.68 43092.58 48051.17 2021-03-01 21:57:14.000 060 21254.47 450.67 43092.57 48051.16 2021-03-01 21:57:15.000 060 21254.49 450.68 43092.56 48051.25 2021-03-01 21:57:16.000 060 21254.49 450.66 43092.56 48051.21 2021-03-01 21:57:17.000 060 21254.48 450.67 43092.57 48051.24 2021-03-01 21:57:18.000 060 21254.47 450.67 43092.60 48051.17 2021-03-01 21:57:19.000 060 21254.45 450.66 43092.61 48051.19 2021-03-01 21:57:20.000 060 21254.43 450.66 43092.61 48051.22 2021-03-01 21:57:21.000 060 21254.46 450.66 43092.64 48051.20 2021-03-01 21:57:22.000 060 21254.45 450.67 43092.64 48051.27 2021-03-01 21:57:23.000 060 21254.41 450.70 43092.62 48051.25 2021-03-01 21:57:24.000 060 21254.44 450.69 43092.63 48051.30 2021-03-01 21:57:25.000 060 21254.48 450.70 43092.63 48051.28 2021-03-01 21:57:26.000 060 21254.48 450.71 43092.61 48051.24 2021-03-01 21:57:27.000 060 21254.48 450.75 43092.58 48051.27 2021-03-01 21:57:28.000 060 21254.49 450.77 43092.63 48051.22 2021-03-01 21:57:29.000 060 21254.50 450.77 43092.63 48051.25 2021-03-01 21:57:30.000 060 21254.50 450.80 43092.60 48051.22 2021-03-01 21:57:31.000 060 21254.50 450.82 43092.64 48051.24 2021-03-01 21:57:32.000 060 21254.53 450.83 43092.63 48051.28 2021-03-01 21:57:33.000 060 21254.54 450.84 43092.64 48051.28 2021-03-01 21:57:34.000 060 21254.52 450.86 43092.62 48051.30 2021-03-01 21:57:35.000 060 21254.54 450.85 43092.66 48051.29 2021-03-01 21:57:36.000 060 21254.52 450.86 43092.66 48051.28 2021-03-01 21:57:37.000 060 21254.54 450.86 43092.66 48051.32 2021-03-01 21:57:38.000 060 21254.52 450.88 43092.65 48051.29 2021-03-01 21:57:39.000 060 21254.50 450.90 43092.64 48051.24 2021-03-01 21:57:40.000 060 21254.49 450.92 43092.64 48051.31 2021-03-01 21:57:41.000 060 21254.51 450.91 43092.63 48051.28 2021-03-01 21:57:42.000 060 21254.53 450.90 43092.64 48051.29 2021-03-01 21:57:43.000 060 21254.54 450.89 43092.63 48051.22 2021-03-01 21:57:44.000 060 21254.51 450.90 43092.62 48051.24 2021-03-01 21:57:45.000 060 21254.53 450.88 43092.61 48051.21 2021-03-01 21:57:46.000 060 21254.52 450.88 43092.60 48051.23 2021-03-01 21:57:47.000 060 21254.52 450.88 43092.60 48051.24 2021-03-01 21:57:48.000 060 21254.50 450.88 43092.58 48051.26 2021-03-01 21:57:49.000 060 21254.53 450.86 43092.57 48051.32 2021-03-01 21:57:50.000 060 21254.52 450.86 43092.59 48051.27 2021-03-01 21:57:51.000 060 21254.52 450.86 43092.57 48051.30 2021-03-01 21:57:52.000 060 21254.53 450.87 43092.56 48051.31 2021-03-01 21:57:53.000 060 21254.54 450.87 43092.60 48051.26 2021-03-01 21:57:54.000 060 21254.58 450.87 43092.64 48051.31 2021-03-01 21:57:55.000 060 21254.58 450.85 43092.65 48051.27 2021-03-01 21:57:56.000 060 21254.58 450.83 43092.65 48051.31 2021-03-01 21:57:57.000 060 21254.62 450.82 43092.65 48051.32 2021-03-01 21:57:58.000 060 21254.59 450.82 43092.64 48051.29 2021-03-01 21:57:59.000 060 21254.57 450.80 43092.64 48051.39 2021-03-01 21:58:00.000 060 21254.58 450.80 43092.66 48051.36 2021-03-01 21:58:01.000 060 21254.61 450.77 43092.66 48051.39 2021-03-01 21:58:02.000 060 21254.62 450.78 43092.70 48051.42 2021-03-01 21:58:03.000 060 21254.60 450.79 43092.72 48051.35 2021-03-01 21:58:04.000 060 21254.61 450.78 43092.71 48051.42 2021-03-01 21:58:05.000 060 21254.61 450.82 43092.70 48051.35 2021-03-01 21:58:06.000 060 21254.58 450.83 43092.73 48051.38 2021-03-01 21:58:07.000 060 21254.53 450.89 43092.74 48051.41 2021-03-01 21:58:08.000 060 21254.54 450.88 43092.73 48051.42 2021-03-01 21:58:09.000 060 21254.54 450.90 43092.74 48051.47 2021-03-01 21:58:10.000 060 21254.57 450.90 43092.71 48051.43 2021-03-01 21:58:11.000 060 21254.58 450.93 43092.74 48051.43 2021-03-01 21:58:12.000 060 21254.57 450.94 43092.72 48051.36 2021-03-01 21:58:13.000 060 21254.59 450.92 43092.69 48051.41 2021-03-01 21:58:14.000 060 21254.59 450.95 43092.71 48051.42 2021-03-01 21:58:15.000 060 21254.60 450.99 43092.72 48051.34 2021-03-01 21:58:16.000 060 21254.60 450.99 43092.71 48051.38 2021-03-01 21:58:17.000 060 21254.57 450.99 43092.71 48051.45 2021-03-01 21:58:18.000 060 21254.60 450.99 43092.72 48051.33 2021-03-01 21:58:19.000 060 21254.61 450.99 43092.69 48051.38 2021-03-01 21:58:20.000 060 21254.60 451.01 43092.70 48051.36 2021-03-01 21:58:21.000 060 21254.58 451.04 43092.69 48051.33 2021-03-01 21:58:22.000 060 21254.58 451.04 43092.70 48051.40 2021-03-01 21:58:23.000 060 21254.58 451.03 43092.72 48051.35 2021-03-01 21:58:24.000 060 21254.60 451.04 43092.71 48051.43 2021-03-01 21:58:25.000 060 21254.59 451.04 43092.71 48051.40 2021-03-01 21:58:26.000 060 21254.58 451.04 43092.70 48051.42 2021-03-01 21:58:27.000 060 21254.60 451.04 43092.72 48051.43 2021-03-01 21:58:28.000 060 21254.60 451.02 43092.74 48051.39 2021-03-01 21:58:29.000 060 21254.62 451.02 43092.73 48051.41 2021-03-01 21:58:30.000 060 21254.65 451.05 43092.73 48051.40 2021-03-01 21:58:31.000 060 21254.65 451.07 43092.74 48051.39 2021-03-01 21:58:32.000 060 21254.60 451.10 43092.72 48051.46 2021-03-01 21:58:33.000 060 21254.61 451.12 43092.71 48051.41 2021-03-01 21:58:34.000 060 21254.63 451.09 43092.68 48051.47 2021-03-01 21:58:35.000 060 21254.64 451.07 43092.69 48051.41 2021-03-01 21:58:36.000 060 21254.62 451.08 43092.71 48051.44 2021-03-01 21:58:37.000 060 21254.61 451.08 43092.70 48051.45 2021-03-01 21:58:38.000 060 21254.64 451.05 43092.72 48051.42 2021-03-01 21:58:39.000 060 21254.67 451.03 43092.75 48051.47 2021-03-01 21:58:40.000 060 21254.70 451.01 43092.76 48051.45 2021-03-01 21:58:41.000 060 21254.71 451.03 43092.79 48051.49 2021-03-01 21:58:42.000 060 21254.73 451.04 43092.82 48051.55 2021-03-01 21:58:43.000 060 21254.72 451.05 43092.82 48051.57 2021-03-01 21:58:44.000 060 21254.73 451.09 43092.83 48051.64 2021-03-01 21:58:45.000 060 21254.74 451.10 43092.84 48051.55 2021-03-01 21:58:46.000 060 21254.78 451.12 43092.87 48051.60 2021-03-01 21:58:47.000 060 21254.82 451.15 43092.86 48051.71 2021-03-01 21:58:48.000 060 21254.83 451.18 43092.86 48051.59 2021-03-01 21:58:49.000 060 21254.80 451.19 43092.85 48051.63 2021-03-01 21:58:50.000 060 21254.77 451.25 43092.85 48051.68 2021-03-01 21:58:51.000 060 21254.78 451.26 43092.85 48051.62 2021-03-01 21:58:52.000 060 21254.79 451.28 43092.80 48051.61 2021-03-01 21:58:53.000 060 21254.79 451.28 43092.85 48051.58 2021-03-01 21:58:54.000 060 21254.81 451.30 43092.85 48051.59 2021-03-01 21:58:55.000 060 21254.78 451.36 43092.81 48051.61 2021-03-01 21:58:56.000 060 21254.75 451.41 43092.76 48051.55 2021-03-01 21:58:57.000 060 21254.73 451.46 43092.72 48051.55 2021-03-01 21:58:58.000 060 21254.69 451.50 43092.65 48051.51 2021-03-01 21:58:59.000 060 21254.68 451.52 43092.62 48051.45 2021-03-01 21:59:00.000 060 21254.66 451.53 43092.59 48051.40 2021-03-01 21:59:01.000 060 21254.68 451.50 43092.60 48051.32 2021-03-01 21:59:02.000 060 21254.68 451.48 43092.56 48051.32 2021-03-01 21:59:03.000 060 21254.68 451.50 43092.50 48051.28 2021-03-01 21:59:04.000 060 21254.68 451.51 43092.48 48051.25 2021-03-01 21:59:05.000 060 21254.65 451.51 43092.50 48051.33 2021-03-01 21:59:06.000 060 21254.63 451.51 43092.49 48051.25 2021-03-01 21:59:07.000 060 21254.64 451.49 43092.47 48051.26 2021-03-01 21:59:08.000 060 21254.61 451.50 43092.45 48051.20 2021-03-01 21:59:09.000 060 21254.59 451.50 43092.40 48051.16 2021-03-01 21:59:10.000 060 21254.61 451.47 43092.44 48051.17 2021-03-01 21:59:11.000 060 21254.61 451.43 43092.45 48051.11 2021-03-01 21:59:12.000 060 21254.61 451.44 43092.43 48051.11 2021-03-01 21:59:13.000 060 21254.63 451.41 43092.43 48051.09 2021-03-01 21:59:14.000 060 21254.66 451.43 43092.41 48051.14 2021-03-01 21:59:15.000 060 21254.63 451.45 43092.43 48051.14 2021-03-01 21:59:16.000 060 21254.63 451.48 43092.38 48051.15 2021-03-01 21:59:17.000 060 21254.63 451.47 43092.37 48051.10 2021-03-01 21:59:18.000 060 21254.62 451.49 43092.37 48051.15 2021-03-01 21:59:19.000 060 21254.65 451.47 43092.39 48051.16 2021-03-01 21:59:20.000 060 21254.65 451.45 43092.39 48051.12 2021-03-01 21:59:21.000 060 21254.67 451.45 43092.42 48051.14 2021-03-01 21:59:22.000 060 21254.63 451.45 43092.43 48051.18 2021-03-01 21:59:23.000 060 21254.63 451.47 43092.40 48051.16 2021-03-01 21:59:24.000 060 21254.64 451.48 43092.40 48051.24 2021-03-01 21:59:25.000 060 21254.64 451.48 43092.41 48051.19 2021-03-01 21:59:26.000 060 21254.66 451.47 43092.39 48051.14 2021-03-01 21:59:27.000 060 21254.69 451.45 43092.41 48051.19 2021-03-01 21:59:28.000 060 21254.72 451.40 43092.42 48051.13 2021-03-01 21:59:29.000 060 21254.70 451.40 43092.43 48051.17 2021-03-01 21:59:30.000 060 21254.71 451.40 43092.43 48051.18 2021-03-01 21:59:31.000 060 21254.68 451.41 43092.43 48051.20 2021-03-01 21:59:32.000 060 21254.71 451.42 43092.44 48051.26 2021-03-01 21:59:33.000 060 21254.71 451.42 43092.47 48051.22 2021-03-01 21:59:34.000 060 21254.71 451.45 43092.45 48051.31 2021-03-01 21:59:35.000 060 21254.73 451.45 43092.46 48051.27 2021-03-01 21:59:36.000 060 21254.79 451.45 43092.48 48051.25 2021-03-01 21:59:37.000 060 21254.77 451.44 43092.47 48051.28 2021-03-01 21:59:38.000 060 21254.74 451.45 43092.48 48051.21 2021-03-01 21:59:39.000 060 21254.78 451.41 43092.49 48051.25 2021-03-01 21:59:40.000 060 21254.81 451.40 43092.51 48051.29 2021-03-01 21:59:41.000 060 21254.79 451.38 43092.49 48051.23 2021-03-01 21:59:42.000 060 21254.81 451.38 43092.51 48051.32 2021-03-01 21:59:43.000 060 21254.78 451.39 43092.50 48051.36 2021-03-01 21:59:44.000 060 21254.80 451.36 43092.53 48051.31 2021-03-01 21:59:45.000 060 21254.82 451.31 43092.53 48051.35 2021-03-01 21:59:46.000 060 21254.83 451.26 43092.55 48051.39 2021-03-01 21:59:47.000 060 21254.81 451.26 43092.58 48051.34 2021-03-01 21:59:48.000 060 21254.81 451.27 43092.56 48051.37 2021-03-01 21:59:49.000 060 21254.84 451.27 43092.59 48051.45 2021-03-01 21:59:50.000 060 21254.83 451.28 43092.55 48051.42 2021-03-01 21:59:51.000 060 21254.82 451.28 43092.54 48051.40 2021-03-01 21:59:52.000 060 21254.86 451.29 43092.54 48051.39 2021-03-01 21:59:53.000 060 21254.87 451.28 43092.52 48051.33 2021-03-01 21:59:54.000 060 21254.90 451.29 43092.52 48051.36 2021-03-01 21:59:55.000 060 21254.89 451.29 43092.52 48051.38 2021-03-01 21:59:56.000 060 21254.90 451.24 43092.53 48051.34 2021-03-01 21:59:57.000 060 21254.91 451.21 43092.56 48051.39 2021-03-01 21:59:58.000 060 21254.89 451.21 43092.54 48051.40 2021-03-01 21:59:59.000 060 21254.89 451.20 43092.56 48051.46 2021-03-01 22:00:00.000 060 21254.92 451.20 43092.56 48051.44 2021-03-01 22:00:01.000 060 21254.91 451.19 43092.56 48051.37 2021-03-01 22:00:02.000 060 21254.90 451.19 43092.55 48051.44 2021-03-01 22:00:03.000 060 21254.89 451.20 43092.55 48051.38 2021-03-01 22:00:04.000 060 21254.90 451.19 43092.55 48051.40 2021-03-01 22:00:05.000 060 21254.92 451.18 43092.55 48051.37 2021-03-01 22:00:06.000 060 21254.95 451.15 43092.55 48051.37 2021-03-01 22:00:07.000 060 21254.94 451.15 43092.56 48051.42 2021-03-01 22:00:08.000 060 21254.95 451.15 43092.52 48051.40 2021-03-01 22:00:09.000 060 21254.96 451.14 43092.53 48051.42 2021-03-01 22:00:10.000 060 21254.95 451.14 43092.50 48051.44 2021-03-01 22:00:11.000 060 21254.94 451.16 43092.49 48051.36 2021-03-01 22:00:12.000 060 21254.96 451.15 43092.48 48051.39 2021-03-01 22:00:13.000 060 21254.96 451.13 43092.51 48051.35 2021-03-01 22:00:14.000 060 21254.96 451.12 43092.50 48051.33 2021-03-01 22:00:15.000 060 21254.95 451.14 43092.46 48051.37 2021-03-01 22:00:16.000 060 21254.94 451.16 43092.47 48051.33 2021-03-01 22:00:17.000 060 21254.94 451.18 43092.44 48051.39 2021-03-01 22:00:18.000 060 21254.95 451.19 43092.40 48051.38 2021-03-01 22:00:19.000 060 21254.93 451.20 43092.41 48051.28 2021-03-01 22:00:20.000 060 21254.95 451.20 43092.40 48051.32 2021-03-01 22:00:21.000 060 21254.96 451.19 43092.39 48051.38 2021-03-01 22:00:22.000 060 21254.95 451.22 43092.37 48051.24 2021-03-01 22:00:23.000 060 21255.02 451.21 43092.38 48051.29 2021-03-01 22:00:24.000 060 21255.01 451.20 43092.36 48051.34 2021-03-01 22:00:25.000 060 21255.00 451.18 43092.38 48051.33 2021-03-01 22:00:26.000 060 21255.00 451.21 43092.37 48051.29 2021-03-01 22:00:27.000 060 21255.03 451.19 43092.36 48051.33 2021-03-01 22:00:28.000 060 21255.04 451.21 43092.37 48051.26 2021-03-01 22:00:29.000 060 21255.02 451.25 43092.35 48051.25 2021-03-01 22:00:30.000 060 21255.02 451.22 43092.34 48051.29 2021-03-01 22:00:31.000 060 21255.02 451.24 43092.35 48051.26 2021-03-01 22:00:32.000 060 21255.00 451.25 43092.35 48051.28 2021-03-01 22:00:33.000 060 21255.01 451.24 43092.30 48051.30 2021-03-01 22:00:34.000 060 21254.99 451.28 43092.30 48051.30 2021-03-01 22:00:35.000 060 21254.98 451.29 43092.30 48051.29 2021-03-01 22:00:36.000 060 21255.01 451.28 43092.29 48051.24 2021-03-01 22:00:37.000 060 21255.01 451.29 43092.29 48051.24 2021-03-01 22:00:38.000 060 21255.00 451.30 43092.27 48051.17 2021-03-01 22:00:39.000 060 21255.00 451.30 43092.30 48051.20 2021-03-01 22:00:40.000 060 21254.98 451.30 43092.28 48051.18 2021-03-01 22:00:41.000 060 21254.98 451.27 43092.26 48051.19 2021-03-01 22:00:42.000 060 21254.99 451.25 43092.28 48051.22 2021-03-01 22:00:43.000 060 21255.01 451.24 43092.30 48051.23 2021-03-01 22:00:44.000 060 21255.02 451.24 43092.31 48051.27 2021-03-01 22:00:45.000 060 21255.02 451.24 43092.29 48051.26 2021-03-01 22:00:46.000 060 21255.07 451.23 43092.30 48051.24 2021-03-01 22:00:47.000 060 21255.07 451.24 43092.31 48051.27 2021-03-01 22:00:48.000 060 21255.10 451.25 43092.30 48051.22 2021-03-01 22:00:49.000 060 21255.08 451.24 43092.28 48051.21 2021-03-01 22:00:50.000 060 21255.08 451.23 43092.26 48051.22 2021-03-01 22:00:51.000 060 21255.06 451.24 43092.28 48051.28 2021-03-01 22:00:52.000 060 21255.09 451.23 43092.30 48051.26 2021-03-01 22:00:53.000 060 21255.09 451.21 43092.30 48051.22 2021-03-01 22:00:54.000 060 21255.09 451.16 43092.33 48051.29 2021-03-01 22:00:55.000 060 21255.02 451.14 43092.29 48051.27 2021-03-01 22:00:56.000 060 21255.02 451.16 43092.32 48051.23 2021-03-01 22:00:57.000 060 21255.03 451.13 43092.37 48051.30 2021-03-01 22:00:58.000 060 21255.02 451.12 43092.38 48051.24 2021-03-01 22:00:59.000 060 21255.01 451.12 43092.37 48051.33 2021-03-01 22:01:00.000 060 21255.01 451.12 43092.36 48051.32 2021-03-01 22:01:01.000 060 21255.06 451.11 43092.37 48051.32 2021-03-01 22:01:02.000 060 21255.04 451.14 43092.38 48051.33 2021-03-01 22:01:03.000 060 21255.07 451.13 43092.41 48051.29 2021-03-01 22:01:04.000 060 21255.09 451.13 43092.42 48051.36 2021-03-01 22:01:05.000 060 21255.06 451.14 43092.39 48051.27 2021-03-01 22:01:06.000 060 21255.07 451.15 43092.38 48051.30 2021-03-01 22:01:07.000 060 21255.07 451.15 43092.36 48051.31 2021-03-01 22:01:08.000 060 21255.09 451.15 43092.39 48051.32 2021-03-01 22:01:09.000 060 21255.10 451.17 43092.39 48051.38 2021-03-01 22:01:10.000 060 21255.09 451.17 43092.35 48051.36 2021-03-01 22:01:11.000 060 21255.11 451.15 43092.39 48051.36 2021-03-01 22:01:12.000 060 21255.13 451.16 43092.40 48051.40 2021-03-01 22:01:13.000 060 21255.15 451.18 43092.38 48051.33 2021-03-01 22:01:14.000 060 21255.16 451.16 43092.38 48051.38 2021-03-01 22:01:15.000 060 21255.16 451.17 43092.40 48051.35 2021-03-01 22:01:16.000 060 21255.16 451.19 43092.39 48051.35 2021-03-01 22:01:17.000 060 21255.16 451.16 43092.40 48051.42 2021-03-01 22:01:18.000 060 21255.14 451.16 43092.40 48051.35 2021-03-01 22:01:19.000 060 21255.14 451.14 43092.39 48051.47 2021-03-01 22:01:20.000 060 21255.17 451.12 43092.41 48051.41 2021-03-01 22:01:21.000 060 21255.18 451.09 43092.43 48051.43 2021-03-01 22:01:22.000 060 21255.16 451.09 43092.43 48051.44 2021-03-01 22:01:23.000 060 21255.17 451.08 43092.46 48051.36 2021-03-01 22:01:24.000 060 21255.19 451.07 43092.46 48051.42 2021-03-01 22:01:25.000 060 21255.17 451.09 43092.43 48051.45 2021-03-01 22:01:26.000 060 21255.16 451.08 43092.42 48051.42 2021-03-01 22:01:27.000 060 21255.16 451.05 43092.45 48051.42 2021-03-01 22:01:28.000 060 21255.14 451.06 43092.43 48051.43 2021-03-01 22:01:29.000 060 21255.11 451.08 43092.44 48051.39 2021-03-01 22:01:30.000 060 21255.10 451.08 43092.44 48051.35 2021-03-01 22:01:31.000 060 21255.10 451.06 43092.45 48051.35 2021-03-01 22:01:32.000 060 21255.13 451.03 43092.46 48051.43 2021-03-01 22:01:33.000 060 21255.15 451.01 43092.47 48051.39 2021-03-01 22:01:34.000 060 21255.15 451.00 43092.45 48051.45 2021-03-01 22:01:35.000 060 21255.16 451.00 43092.44 48051.46 2021-03-01 22:01:36.000 060 21255.16 451.00 43092.45 48051.44 2021-03-01 22:01:37.000 060 21255.17 450.98 43092.47 48051.49 2021-03-01 22:01:38.000 060 21255.19 450.97 43092.48 48051.44 2021-03-01 22:01:39.000 060 21255.19 450.98 43092.50 48051.47 2021-03-01 22:01:40.000 060 21255.20 450.98 43092.50 48051.47 2021-03-01 22:01:41.000 060 21255.19 450.99 43092.49 48051.49 2021-03-01 22:01:42.000 060 21255.20 450.96 43092.50 48051.52 2021-03-01 22:01:43.000 060 21255.21 450.92 43092.49 48051.53 2021-03-01 22:01:44.000 060 21255.22 450.90 43092.51 48051.55 2021-03-01 22:01:45.000 060 21255.20 450.90 43092.53 48051.57 2021-03-01 22:01:46.000 060 21255.20 450.90 43092.56 48051.55 2021-03-01 22:01:47.000 060 21255.22 450.89 43092.55 48051.59 2021-03-01 22:01:48.000 060 21255.22 450.89 43092.57 48051.52 2021-03-01 22:01:49.000 060 21255.25 450.89 43092.58 48051.53 2021-03-01 22:01:50.000 060 21255.26 450.92 43092.56 48051.58 2021-03-01 22:01:51.000 060 21255.20 450.96 43092.54 48051.62 2021-03-01 22:01:52.000 060 21255.21 450.96 43092.55 48051.54 2021-03-01 22:01:53.000 060 21255.21 450.96 43092.53 48051.51 2021-03-01 22:01:54.000 060 21255.20 450.95 43092.53 48051.57 2021-03-01 22:01:55.000 060 21255.17 450.94 43092.52 48051.49 2021-03-01 22:01:56.000 060 21255.21 450.97 43092.53 48051.49 2021-03-01 22:01:57.000 060 21255.22 450.95 43092.56 48051.53 2021-03-01 22:01:58.000 060 21255.20 450.95 43092.53 48051.53 2021-03-01 22:01:59.000 060 21255.20 450.94 43092.52 48051.51 2021-03-01 22:02:00.000 060 21255.20 450.93 43092.52 48051.54 2021-03-01 22:02:01.000 060 21255.22 450.92 43092.53 48051.48 2021-03-01 22:02:02.000 060 21255.20 450.90 43092.55 48051.53 2021-03-01 22:02:03.000 060 21255.20 450.89 43092.51 48051.51 2021-03-01 22:02:04.000 060 21255.21 450.90 43092.53 48051.51 2021-03-01 22:02:05.000 060 21255.20 450.88 43092.54 48051.54 2021-03-01 22:02:06.000 060 21255.19 450.87 43092.54 48051.54 2021-03-01 22:02:07.000 060 21255.20 450.91 43092.54 48051.51 2021-03-01 22:02:08.000 060 21255.18 450.97 43092.49 48051.52 2021-03-01 22:02:09.000 060 21255.17 450.98 43092.44 48051.42 2021-03-01 22:02:10.000 060 21255.14 450.96 43092.37 48051.43 2021-03-01 22:02:11.000 060 21255.10 450.94 43092.36 48051.34 2021-03-01 22:02:12.000 060 21255.11 450.95 43092.36 48051.33 2021-03-01 22:02:13.000 060 21255.10 450.95 43092.38 48051.32 2021-03-01 22:02:14.000 060 21255.09 450.93 43092.39 48051.29 2021-03-01 22:02:15.000 060 21255.08 450.91 43092.35 48051.36 2021-03-01 22:02:16.000 060 21255.10 450.89 43092.34 48051.29 2021-03-01 22:02:17.000 060 21255.10 450.89 43092.33 48051.33 2021-03-01 22:02:18.000 060 21255.09 450.87 43092.36 48051.33 2021-03-01 22:02:19.000 060 21255.10 450.89 43092.33 48051.27 2021-03-01 22:02:20.000 060 21255.07 450.90 43092.31 48051.33 2021-03-01 22:02:21.000 060 21255.08 450.89 43092.31 48051.27 2021-03-01 22:02:22.000 060 21255.09 450.88 43092.30 48051.27 2021-03-01 22:02:23.000 060 21255.11 450.88 43092.32 48051.25 2021-03-01 22:02:24.000 060 21255.13 450.86 43092.33 48051.24 2021-03-01 22:02:25.000 060 21255.11 450.82 43092.34 48051.35 2021-03-01 22:02:26.000 060 21255.13 450.80 43092.35 48051.34 2021-03-01 22:02:27.000 060 21255.12 450.79 43092.36 48051.30 2021-03-01 22:02:28.000 060 21255.11 450.79 43092.36 48051.33 2021-03-01 22:02:29.000 060 21255.11 450.80 43092.39 48051.38 2021-03-01 22:02:30.000 060 21255.10 450.81 43092.39 48051.28 2021-03-01 22:02:31.000 060 21255.09 450.81 43092.35 48051.30 2021-03-01 22:02:32.000 060 21255.06 450.81 43092.31 48051.31 2021-03-01 22:02:33.000 060 21255.05 450.77 43092.34 48051.30 2021-03-01 22:02:34.000 060 21255.07 450.71 43092.39 48051.26 2021-03-01 22:02:35.000 060 21255.08 450.66 43092.42 48051.32 2021-03-01 22:02:36.000 060 21255.07 450.61 43092.43 48051.26 2021-03-01 22:02:37.000 060 21255.04 450.57 43092.50 48051.35 2021-03-01 22:02:38.000 060 21255.08 450.53 43092.48 48051.36 2021-03-01 22:02:39.000 060 21255.08 450.52 43092.49 48051.39 2021-03-01 22:02:40.000 060 21255.06 450.51 43092.56 48051.49 2021-03-01 22:02:41.000 060 21255.10 450.48 43092.56 48051.48 2021-03-01 22:02:42.000 060 21255.11 450.47 43092.58 48051.55 2021-03-01 22:02:43.000 060 21255.10 450.47 43092.61 48051.53 2021-03-01 22:02:44.000 060 21255.10 450.46 43092.62 48051.54 2021-03-01 22:02:45.000 060 21255.10 450.45 43092.60 48051.48 2021-03-01 22:02:46.000 060 21255.09 450.45 43092.61 48051.51 2021-03-01 22:02:47.000 060 21255.12 450.45 43092.61 48051.52 2021-03-01 22:02:48.000 060 21255.13 450.46 43092.61 48051.52 2021-03-01 22:02:49.000 060 21255.11 450.46 43092.61 48051.53 2021-03-01 22:02:50.000 060 21255.11 450.52 43092.57 48051.60 2021-03-01 22:02:51.000 060 21255.11 450.56 43092.57 48051.55 2021-03-01 22:02:52.000 060 21255.12 450.58 43092.55 48051.58 2021-03-01 22:02:53.000 060 21255.15 450.59 43092.57 48051.58 2021-03-01 22:02:54.000 060 21255.15 450.60 43092.58 48051.50 2021-03-01 22:02:55.000 060 21255.17 450.62 43092.58 48051.53 2021-03-01 22:02:56.000 060 21255.13 450.70 43092.56 48051.61 2021-03-01 22:02:57.000 060 21255.14 450.77 43092.53 48051.51 2021-03-01 22:02:58.000 060 21255.12 450.82 43092.51 48051.49 2021-03-01 22:02:59.000 060 21255.11 450.87 43092.47 48051.51 2021-03-01 22:03:00.000 060 21255.14 450.91 43092.48 48051.44 2021-03-01 22:03:01.000 060 21255.14 450.91 43092.46 48051.42 2021-03-01 22:03:02.000 060 21255.11 450.88 43092.42 48051.36 2021-03-01 22:03:03.000 060 21255.16 450.90 43092.40 48051.43 2021-03-01 22:03:04.000 060 21255.17 450.90 43092.42 48051.41 2021-03-01 22:03:05.000 060 21255.18 450.89 43092.45 48051.49 2021-03-01 22:03:06.000 060 21255.19 450.89 43092.46 48051.45 2021-03-01 22:03:07.000 060 21255.20 450.88 43092.49 48051.46 2021-03-01 22:03:08.000 060 21255.20 450.83 43092.49 48051.47 2021-03-01 22:03:09.000 060 21255.21 450.83 43092.50 48051.43 2021-03-01 22:03:10.000 060 21255.18 450.81 43092.53 48051.50 2021-03-01 22:03:11.000 060 21255.17 450.79 43092.60 48051.51 2021-03-01 22:03:12.000 060 21255.22 450.78 43092.59 48051.51 2021-03-01 22:03:13.000 060 21255.24 450.77 43092.61 48051.62 2021-03-01 22:03:14.000 060 21255.27 450.76 43092.63 48051.56 2021-03-01 22:03:15.000 060 21255.27 450.76 43092.65 48051.64 2021-03-01 22:03:16.000 060 21255.26 450.78 43092.64 48051.65 2021-03-01 22:03:17.000 060 21255.28 450.79 43092.62 48051.59 2021-03-01 22:03:18.000 060 21255.31 450.77 43092.64 48051.64 2021-03-01 22:03:19.000 060 21255.33 450.77 43092.65 48051.61 2021-03-01 22:03:20.000 060 21255.34 450.81 43092.64 48051.60 2021-03-01 22:03:21.000 060 21255.35 450.82 43092.62 48051.67 2021-03-01 22:03:22.000 060 21255.38 450.84 43092.63 48051.67 2021-03-01 22:03:23.000 060 21255.38 450.86 43092.61 48051.69 2021-03-01 22:03:24.000 060 21255.41 450.87 43092.60 48051.67 2021-03-01 22:03:25.000 060 21255.41 450.91 43092.57 48051.59 2021-03-01 22:03:26.000 060 21255.40 450.91 43092.54 48051.62 2021-03-01 22:03:27.000 060 21255.40 450.91 43092.52 48051.54 2021-03-01 22:03:28.000 060 21255.42 450.94 43092.49 48051.55 2021-03-01 22:03:29.000 060 21255.41 450.96 43092.47 48051.57 2021-03-01 22:03:30.000 060 21255.41 450.97 43092.45 48051.50 2021-03-01 22:03:31.000 060 21255.40 450.93 43092.45 48051.58 2021-03-01 22:03:32.000 060 21255.38 450.88 43092.47 48051.56 2021-03-01 22:03:33.000 060 21255.37 450.84 43092.48 48051.56 2021-03-01 22:03:34.000 060 21255.35 450.82 43092.52 48051.58 2021-03-01 22:03:35.000 060 21255.29 450.82 43092.50 48051.50 2021-03-01 22:03:36.000 060 21255.30 450.84 43092.52 48051.53 2021-03-01 22:03:37.000 060 21255.32 450.84 43092.50 48051.57 2021-03-01 22:03:38.000 060 21255.28 450.82 43092.53 48051.53 2021-03-01 22:03:39.000 060 21255.28 450.81 43092.55 48051.52 2021-03-01 22:03:40.000 060 21255.33 450.77 43092.54 48051.52 2021-03-01 22:03:41.000 060 21255.29 450.81 43092.55 48051.55 2021-03-01 22:03:42.000 060 21255.29 450.80 43092.55 48051.56 2021-03-01 22:03:43.000 060 21255.27 450.80 43092.55 48051.58 2021-03-01 22:03:44.000 060 21255.26 450.82 43092.56 48051.61 2021-03-01 22:03:45.000 060 21255.27 450.80 43092.53 48051.54 2021-03-01 22:03:46.000 060 21255.28 450.79 43092.48 48051.54 2021-03-01 22:03:47.000 060 21255.27 450.81 43092.51 48051.50 2021-03-01 22:03:48.000 060 21255.27 450.79 43092.53 48051.49 2021-03-01 22:03:49.000 060 21255.28 450.76 43092.49 48051.50 2021-03-01 22:03:50.000 060 21255.27 450.77 43092.53 48051.50 2021-03-01 22:03:51.000 060 21255.23 450.77 43092.55 48051.57 2021-03-01 22:03:52.000 060 21255.24 450.79 43092.52 48051.52 2021-03-01 22:03:53.000 060 21255.24 450.84 43092.49 48051.51 2021-03-01 22:03:54.000 060 21255.25 450.86 43092.49 48051.53 2021-03-01 22:03:55.000 060 21255.26 450.86 43092.50 48051.47 2021-03-01 22:03:56.000 060 21255.31 450.82 43092.50 48051.51 2021-03-01 22:03:57.000 060 21255.30 450.81 43092.50 48051.47 2021-03-01 22:03:58.000 060 21255.28 450.81 43092.50 48051.46 2021-03-01 22:03:59.000 060 21255.28 450.82 43092.53 48051.53 2021-03-01 22:04:00.000 060 21255.29 450.83 43092.53 48051.52 2021-03-01 22:04:01.000 060 21255.24 450.85 43092.52 48051.54 2021-03-01 22:04:02.000 060 21255.26 450.81 43092.53 48051.54 2021-03-01 22:04:03.000 060 21255.27 450.82 43092.51 48051.51 2021-03-01 22:04:04.000 060 21255.27 450.82 43092.50 48051.44 2021-03-01 22:04:05.000 060 21255.25 450.80 43092.50 48051.53 2021-03-01 22:04:06.000 060 21255.23 450.78 43092.49 48051.50 2021-03-01 22:04:07.000 060 21255.25 450.77 43092.51 48051.46 2021-03-01 22:04:08.000 060 21255.22 450.76 43092.50 48051.52 2021-03-01 22:04:09.000 060 21255.24 450.75 43092.47 48051.52 2021-03-01 22:04:10.000 060 21255.26 450.71 43092.49 48051.47 2021-03-01 22:04:11.000 060 21255.25 450.70 43092.50 48051.48 2021-03-01 22:04:12.000 060 21255.26 450.68 43092.50 48051.49 2021-03-01 22:04:13.000 060 21255.26 450.65 43092.53 48051.50 2021-03-01 22:04:14.000 060 21255.23 450.64 43092.52 48051.55 2021-03-01 22:04:15.000 060 21255.23 450.60 43092.51 48051.53 2021-03-01 22:04:16.000 060 21255.22 450.62 43092.57 48051.56 2021-03-01 22:04:17.000 060 21255.23 450.59 43092.58 48051.60 2021-03-01 22:04:18.000 060 21255.22 450.59 43092.56 48051.54 2021-03-01 22:04:19.000 060 21255.18 450.64 43092.58 48051.58 2021-03-01 22:04:20.000 060 21255.18 450.71 43092.53 48051.51 2021-03-01 22:04:21.000 060 21255.18 450.76 43092.49 48051.46 2021-03-01 22:04:22.000 060 21255.17 450.79 43092.43 48051.43 2021-03-01 22:04:23.000 060 21255.15 450.78 43092.41 48051.39 2021-03-01 22:04:24.000 060 21255.14 450.78 43092.40 48051.38 2021-03-01 22:04:25.000 060 21255.09 450.80 43092.36 48051.33 2021-03-01 22:04:26.000 060 21255.08 450.78 43092.35 48051.35 2021-03-01 22:04:27.000 060 21255.04 450.78 43092.33 48051.35 2021-03-01 22:04:28.000 060 21255.05 450.78 43092.33 48051.27 2021-03-01 22:04:29.000 060 21255.06 450.79 43092.30 48051.28 2021-03-01 22:04:30.000 060 21255.05 450.79 43092.29 48051.22 2021-03-01 22:04:31.000 060 21255.07 450.78 43092.30 48051.23 2021-03-01 22:04:32.000 060 21255.02 450.79 43092.27 48051.25 2021-03-01 22:04:33.000 060 21255.00 450.80 43092.27 48051.19 2021-03-01 22:04:34.000 060 21254.99 450.80 43092.27 48051.27 2021-03-01 22:04:35.000 060 21255.00 450.75 43092.29 48051.24 2021-03-01 22:04:36.000 060 21255.00 450.74 43092.31 48051.27 2021-03-01 22:04:37.000 060 21255.01 450.72 43092.33 48051.26 2021-03-01 22:04:38.000 060 21255.00 450.72 43092.35 48051.23 2021-03-01 22:04:39.000 060 21254.97 450.71 43092.33 48051.27 2021-03-01 22:04:40.000 060 21254.96 450.73 43092.35 48051.20 2021-03-01 22:04:41.000 060 21254.97 450.74 43092.38 48051.17 2021-03-01 22:04:42.000 060 21254.95 450.74 43092.35 48051.24 2021-03-01 22:04:43.000 060 21254.92 450.72 43092.33 48051.19 2021-03-01 22:04:44.000 060 21254.91 450.74 43092.31 48051.24 2021-03-01 22:04:45.000 060 21254.92 450.73 43092.27 48051.18 2021-03-01 22:04:46.000 060 21254.90 450.72 43092.27 48051.22 2021-03-01 22:04:47.000 060 21254.90 450.68 43092.31 48051.12 2021-03-01 22:04:48.000 060 21254.88 450.69 43092.29 48051.18 2021-03-01 22:04:49.000 060 21254.87 450.69 43092.30 48051.23 2021-03-01 22:04:50.000 060 21254.84 450.68 43092.31 48051.15 2021-03-01 22:04:51.000 060 21254.84 450.66 43092.32 48051.13 2021-03-01 22:04:52.000 060 21254.86 450.64 43092.30 48051.18 2021-03-01 22:04:53.000 060 21254.86 450.60 43092.35 48051.19 2021-03-01 22:04:54.000 060 21254.86 450.59 43092.38 48051.22 2021-03-01 22:04:55.000 060 21254.86 450.59 43092.39 48051.17 2021-03-01 22:04:56.000 060 21254.82 450.62 43092.37 48051.18 2021-03-01 22:04:57.000 060 21254.82 450.62 43092.37 48051.20 2021-03-01 22:04:58.000 060 21254.81 450.63 43092.37 48051.17 2021-03-01 22:04:59.000 060 21254.80 450.66 43092.37 48051.24 2021-03-01 22:05:00.000 060 21254.81 450.63 43092.38 48051.18 2021-03-01 22:05:01.000 060 21254.79 450.63 43092.37 48051.27 2021-03-01 22:05:02.000 060 21254.84 450.63 43092.36 48051.25 2021-03-01 22:05:03.000 060 21254.82 450.65 43092.37 48051.27 2021-03-01 22:05:04.000 060 21254.83 450.64 43092.43 48051.24 2021-03-01 22:05:05.000 060 21254.84 450.64 43092.41 48051.21 2021-03-01 22:05:06.000 060 21254.85 450.65 43092.43 48051.25 2021-03-01 22:05:07.000 060 21254.84 450.65 43092.43 48051.22 2021-03-01 22:05:08.000 060 21254.84 450.64 43092.43 48051.22 2021-03-01 22:05:09.000 060 21254.83 450.64 43092.41 48051.28 2021-03-01 22:05:10.000 060 21254.83 450.62 43092.43 48051.24 2021-03-01 22:05:11.000 060 21254.84 450.61 43092.43 48051.34 2021-03-01 22:05:12.000 060 21254.84 450.59 43092.45 48051.29 2021-03-01 22:05:13.000 060 21254.83 450.62 43092.44 48051.24 2021-03-01 22:05:14.000 060 21254.83 450.64 43092.42 48051.30 2021-03-01 22:05:15.000 060 21254.83 450.62 43092.45 48051.27 2021-03-01 22:05:16.000 060 21254.84 450.61 43092.42 48051.24 2021-03-01 22:05:17.000 060 21254.82 450.63 43092.41 48051.29 2021-03-01 22:05:18.000 060 21254.84 450.63 43092.42 48051.33 2021-03-01 22:05:19.000 060 21254.83 450.63 43092.47 48051.31 2021-03-01 22:05:20.000 060 21254.87 450.62 43092.45 48051.24 2021-03-01 22:05:21.000 060 21254.87 450.63 43092.43 48051.29 2021-03-01 22:05:22.000 060 21254.87 450.64 43092.43 48051.21 2021-03-01 22:05:23.000 060 21254.88 450.65 43092.41 48051.22 2021-03-01 22:05:24.000 060 21254.85 450.67 43092.40 48051.23 2021-03-01 22:05:25.000 060 21254.85 450.71 43092.41 48051.23 2021-03-01 22:05:26.000 060 21254.83 450.73 43092.39 48051.34 2021-03-01 22:05:27.000 060 21254.84 450.73 43092.36 48051.23 2021-03-01 22:05:28.000 060 21254.86 450.74 43092.37 48051.29 2021-03-01 22:05:29.000 060 21254.86 450.75 43092.35 48051.33 2021-03-01 22:05:30.000 060 21254.86 450.76 43092.33 48051.18 2021-03-01 22:05:31.000 060 21254.88 450.76 43092.36 48051.24 2021-03-01 22:05:32.000 060 21254.88 450.81 43092.35 48051.19 2021-03-01 22:05:33.000 060 21254.89 450.81 43092.35 48051.17 2021-03-01 22:05:34.000 060 21254.86 450.80 43092.35 48051.22 2021-03-01 22:05:35.000 060 21254.85 450.81 43092.31 48051.19 2021-03-01 22:05:36.000 060 21254.83 450.83 43092.31 48051.26 2021-03-01 22:05:37.000 060 21254.86 450.85 43092.35 48051.22 2021-03-01 22:05:38.000 060 21254.85 450.87 43092.32 48051.25 2021-03-01 22:05:39.000 060 21254.85 450.88 43092.28 48051.26 2021-03-01 22:05:40.000 060 21254.84 450.89 43092.27 48051.14 2021-03-01 22:05:41.000 060 21254.82 450.89 43092.31 48051.26 2021-03-01 22:05:42.000 060 21254.81 450.91 43092.30 48051.13 2021-03-01 22:05:43.000 060 21254.82 450.92 43092.28 48051.17 2021-03-01 22:05:44.000 060 21254.82 450.89 43092.27 48051.14 2021-03-01 22:05:45.000 060 21254.79 450.92 43092.29 48051.16 2021-03-01 22:05:46.000 060 21254.73 450.99 43092.23 48051.16 2021-03-01 22:05:47.000 060 21254.73 451.05 43092.19 48051.03 2021-03-01 22:05:48.000 060 21254.77 451.04 43092.19 48051.11 2021-03-01 22:05:49.000 060 21254.72 451.07 43092.15 48051.09 2021-03-01 22:05:50.000 060 21254.69 451.06 43092.11 48050.93 2021-03-01 22:05:51.000 060 21254.73 451.08 43092.10 48050.99 2021-03-01 22:05:52.000 060 21254.76 451.10 43092.10 48050.93 2021-03-01 22:05:53.000 060 21254.77 451.10 43092.11 48050.97 2021-03-01 22:05:54.000 060 21254.76 451.07 43092.08 48050.91 2021-03-01 22:05:55.000 060 21254.77 451.08 43092.06 48050.95 2021-03-01 22:05:56.000 060 21254.77 451.07 43092.06 48050.92 2021-03-01 22:05:57.000 060 21254.76 451.06 43092.07 48050.90 2021-03-01 22:05:58.000 060 21254.74 451.08 43092.02 48050.95 2021-03-01 22:05:59.000 060 21254.74 451.11 43092.02 48050.84 2021-03-01 22:06:00.000 060 21254.76 451.11 43092.04 48050.89 2021-03-01 22:06:01.000 060 21254.77 451.10 43092.02 48050.86 2021-03-01 22:06:02.000 060 21254.76 451.09 43092.04 48050.85 2021-03-01 22:06:03.000 060 21254.76 451.09 43092.03 48050.90 2021-03-01 22:06:04.000 060 21254.75 451.12 43092.04 48050.85 2021-03-01 22:06:05.000 060 21254.74 451.12 43092.02 48050.95 2021-03-01 22:06:06.000 060 21254.75 451.10 43091.99 48050.89 2021-03-01 22:06:07.000 060 21254.79 451.09 43092.03 48050.95 2021-03-01 22:06:08.000 060 21254.78 451.10 43092.04 48050.92 2021-03-01 22:06:09.000 060 21254.77 451.09 43092.05 48050.88 2021-03-01 22:06:10.000 060 21254.79 451.10 43092.06 48050.97 2021-03-01 22:06:11.000 060 21254.77 451.09 43092.05 48050.89 2021-03-01 22:06:12.000 060 21254.76 451.10 43092.03 48050.89 2021-03-01 22:06:13.000 060 21254.76 451.11 43092.03 48050.84 2021-03-01 22:06:14.000 060 21254.73 451.13 43092.01 48050.86 2021-03-01 22:06:15.000 060 21254.73 451.13 43092.03 48050.88 2021-03-01 22:06:16.000 060 21254.71 451.13 43092.01 48050.85 2021-03-01 22:06:17.000 060 21254.69 451.13 43091.99 48050.91 2021-03-01 22:06:18.000 060 21254.69 451.15 43092.00 48050.86 2021-03-01 22:06:19.000 060 21254.68 451.15 43092.02 48050.93 2021-03-01 22:06:20.000 060 21254.69 451.11 43092.04 48050.87 2021-03-01 22:06:21.000 060 21254.68 451.12 43092.04 48050.87 2021-03-01 22:06:22.000 060 21254.69 451.09 43092.03 48050.93 2021-03-01 22:06:23.000 060 21254.69 451.08 43092.03 48050.84 2021-03-01 22:06:24.000 060 21254.73 451.08 43092.04 48050.90 2021-03-01 22:06:25.000 060 21254.74 451.06 43092.06 48050.81 2021-03-01 22:06:26.000 060 21254.68 451.07 43092.04 48050.91 2021-03-01 22:06:27.000 060 21254.71 451.07 43092.03 48050.94 2021-03-01 22:06:28.000 060 21254.77 451.05 43092.05 48050.84 2021-03-01 22:06:29.000 060 21254.78 451.03 43092.08 48050.89 2021-03-01 22:06:30.000 060 21254.79 451.05 43092.09 48050.90 2021-03-01 22:06:31.000 060 21254.77 451.02 43092.07 48050.99 2021-03-01 22:06:32.000 060 21254.76 451.05 43092.07 48050.92 2021-03-01 22:06:33.000 060 21254.80 451.03 43092.07 48051.03 2021-03-01 22:06:34.000 060 21254.82 451.00 43092.06 48051.00 2021-03-01 22:06:35.000 060 21254.81 451.00 43092.10 48050.99 2021-03-01 22:06:36.000 060 21254.82 451.03 43092.10 48051.05 2021-03-01 22:06:37.000 060 21254.81 451.00 43092.10 48050.94 2021-03-01 22:06:38.000 060 21254.80 450.98 43092.16 48050.99 2021-03-01 22:06:39.000 060 21254.80 450.99 43092.12 48050.96 2021-03-01 22:06:40.000 060 21254.80 451.00 43092.14 48050.96 2021-03-01 22:06:41.000 060 21254.82 451.00 43092.17 48050.99 2021-03-01 22:06:42.000 060 21254.82 451.02 43092.19 48050.98 2021-03-01 22:06:43.000 060 21254.82 450.99 43092.16 48051.08 2021-03-01 22:06:44.000 060 21254.83 451.00 43092.13 48051.02 2021-03-01 22:06:45.000 060 21254.81 451.04 43092.15 48051.04 2021-03-01 22:06:46.000 060 21254.76 451.05 43092.12 48051.05 2021-03-01 22:06:47.000 060 21254.73 451.06 43092.10 48051.00 2021-03-01 22:06:48.000 060 21254.75 451.05 43092.08 48051.00 2021-03-01 22:06:49.000 060 21254.75 451.07 43092.09 48050.93 2021-03-01 22:06:50.000 060 21254.73 451.08 43092.08 48050.98 2021-03-01 22:06:51.000 060 21254.72 451.11 43092.13 48050.95 2021-03-01 22:06:52.000 060 21254.74 451.09 43092.12 48050.92 2021-03-01 22:06:53.000 060 21254.75 451.11 43092.10 48050.96 2021-03-01 22:06:54.000 060 21254.75 451.12 43092.09 48050.93 2021-03-01 22:06:55.000 060 21254.74 451.10 43092.11 48050.99 2021-03-01 22:06:56.000 060 21254.70 451.13 43092.10 48050.94 2021-03-01 22:06:57.000 060 21254.70 451.11 43092.08 48050.95 2021-03-01 22:06:58.000 060 21254.72 451.12 43092.06 48050.92 2021-03-01 22:06:59.000 060 21254.71 451.12 43092.04 48050.91 2021-03-01 22:07:00.000 060 21254.70 451.13 43092.05 48050.89 2021-03-01 22:07:01.000 060 21254.67 451.14 43092.04 48050.84 2021-03-01 22:07:02.000 060 21254.70 451.13 43092.04 48050.86 2021-03-01 22:07:03.000 060 21254.70 451.13 43092.06 48050.85 2021-03-01 22:07:04.000 060 21254.70 451.12 43092.06 48050.83 2021-03-01 22:07:05.000 060 21254.68 451.12 43092.06 48050.87 2021-03-01 22:07:06.000 060 21254.70 451.09 43092.07 48050.84 2021-03-01 22:07:07.000 060 21254.73 451.05 43092.06 48050.91 2021-03-01 22:07:08.000 060 21254.71 451.06 43092.03 48050.90 2021-03-01 22:07:09.000 060 21254.71 451.05 43092.05 48050.84 2021-03-01 22:07:10.000 060 21254.71 451.04 43092.04 48050.85 2021-03-01 22:07:11.000 060 21254.73 451.05 43092.04 48050.93 2021-03-01 22:07:12.000 060 21254.74 451.05 43092.06 48050.95 2021-03-01 22:07:13.000 060 21254.72 451.08 43092.07 48050.91 2021-03-01 22:07:14.000 060 21254.70 451.08 43092.06 48050.96 2021-03-01 22:07:15.000 060 21254.69 451.06 43092.11 48050.88 2021-03-01 22:07:16.000 060 21254.70 451.08 43092.06 48050.91 2021-03-01 22:07:17.000 060 21254.65 451.09 43092.05 48050.84 2021-03-01 22:07:18.000 060 21254.64 451.10 43092.02 48050.88 2021-03-01 22:07:19.000 060 21254.62 451.10 43092.02 48050.87 2021-03-01 22:07:20.000 060 21254.64 451.08 43092.05 48050.87 2021-03-01 22:07:21.000 060 21254.62 451.06 43092.05 48050.93 2021-03-01 22:07:22.000 060 21254.66 451.06 43092.05 48050.88 2021-03-01 22:07:23.000 060 21254.64 451.08 43092.05 48050.90 2021-03-01 22:07:24.000 060 21254.65 451.08 43092.06 48050.90 2021-03-01 22:07:25.000 060 21254.63 451.09 43092.05 48050.88 2021-03-01 22:07:26.000 060 21254.61 451.10 43092.06 48050.88 2021-03-01 22:07:27.000 060 21254.64 451.12 43092.04 48050.84 2021-03-01 22:07:28.000 060 21254.65 451.11 43092.01 48050.85 2021-03-01 22:07:29.000 060 21254.65 451.10 43091.98 48050.79 2021-03-01 22:07:30.000 060 21254.63 451.09 43091.98 48050.79 2021-03-01 22:07:31.000 060 21254.59 451.08 43091.99 48050.78 2021-03-01 22:07:32.000 060 21254.61 451.09 43091.97 48050.81 2021-03-01 22:07:33.000 060 21254.64 451.06 43092.01 48050.81 2021-03-01 22:07:34.000 060 21254.62 451.03 43091.99 48050.85 2021-03-01 22:07:35.000 060 21254.65 451.03 43092.00 48050.89 2021-03-01 22:07:36.000 060 21254.65 451.07 43092.00 48050.86 2021-03-01 22:07:37.000 060 21254.67 451.06 43092.00 48050.92 2021-03-01 22:07:38.000 060 21254.66 451.07 43091.98 48050.87 2021-03-01 22:07:39.000 060 21254.66 451.06 43092.01 48050.84 2021-03-01 22:07:40.000 060 21254.66 451.06 43092.01 48050.85 2021-03-01 22:07:41.000 060 21254.64 451.07 43091.98 48050.76 2021-03-01 22:07:42.000 060 21254.65 451.07 43091.99 48050.84 2021-03-01 22:07:43.000 060 21254.66 451.08 43092.01 48050.83 2021-03-01 22:07:44.000 060 21254.65 451.09 43092.02 48050.76 2021-03-01 22:07:45.000 060 21254.67 451.08 43092.03 48050.84 2021-03-01 22:07:46.000 060 21254.70 451.09 43092.00 48050.78 2021-03-01 22:07:47.000 060 21254.71 451.08 43092.01 48050.86 2021-03-01 22:07:48.000 060 21254.72 451.08 43092.00 48050.80 2021-03-01 22:07:49.000 060 21254.73 451.07 43092.00 48050.88 2021-03-01 22:07:50.000 060 21254.70 451.07 43092.00 48050.80 2021-03-01 22:07:51.000 060 21254.73 451.07 43091.98 48050.81 2021-03-01 22:07:52.000 060 21254.74 451.03 43091.99 48050.88 2021-03-01 22:07:53.000 060 21254.72 451.01 43092.00 48050.86 2021-03-01 22:07:54.000 060 21254.73 450.96 43092.05 48050.89 2021-03-01 22:07:55.000 060 21254.76 450.96 43092.06 48050.85 2021-03-01 22:07:56.000 060 21254.79 450.92 43092.08 48050.93 2021-03-01 22:07:57.000 060 21254.81 450.89 43092.07 48050.88 2021-03-01 22:07:58.000 060 21254.83 450.88 43092.11 48050.96 2021-03-01 22:07:59.000 060 21254.84 450.88 43092.13 48050.97 2021-03-01 22:08:00.000 060 21254.83 450.90 43092.17 48051.00 2021-03-01 22:08:01.000 060 21254.85 450.87 43092.19 48051.08 2021-03-01 22:08:02.000 060 21254.86 450.86 43092.17 48051.06 2021-03-01 22:08:03.000 060 21254.87 450.85 43092.18 48051.11 2021-03-01 22:08:04.000 060 21254.90 450.85 43092.15 48051.10 2021-03-01 22:08:05.000 060 21254.91 450.86 43092.19 48051.08 2021-03-01 22:08:06.000 060 21254.95 450.84 43092.18 48051.13 2021-03-01 22:08:07.000 060 21254.96 450.84 43092.16 48051.05 2021-03-01 22:08:08.000 060 21254.96 450.80 43092.18 48051.11 2021-03-01 22:08:09.000 060 21254.99 450.77 43092.22 48051.06 2021-03-01 22:08:10.000 060 21254.98 450.76 43092.22 48051.10 2021-03-01 22:08:11.000 060 21254.98 450.73 43092.23 48051.14 2021-03-01 22:08:12.000 060 21254.95 450.70 43092.26 48051.13 2021-03-01 22:08:13.000 060 21254.97 450.68 43092.22 48051.25 2021-03-01 22:08:14.000 060 21254.95 450.66 43092.27 48051.18 2021-03-01 22:08:15.000 060 21254.93 450.63 43092.31 48051.21 2021-03-01 22:08:16.000 060 21254.89 450.60 43092.34 48051.24 2021-03-01 22:08:17.000 060 21254.90 450.58 43092.35 48051.17 2021-03-01 22:08:18.000 060 21254.91 450.58 43092.37 48051.23 2021-03-01 22:08:19.000 060 21254.87 450.58 43092.38 48051.19 2021-03-01 22:08:20.000 060 21254.88 450.57 43092.36 48051.22 2021-03-01 22:08:21.000 060 21254.88 450.56 43092.37 48051.26 2021-03-01 22:08:22.000 060 21254.93 450.52 43092.39 48051.24 2021-03-01 22:08:23.000 060 21254.90 450.49 43092.41 48051.31 2021-03-01 22:08:24.000 060 21254.89 450.50 43092.40 48051.35 2021-03-01 22:08:25.000 060 21254.91 450.50 43092.44 48051.22 2021-03-01 22:08:26.000 060 21254.91 450.52 43092.42 48051.36 2021-03-01 22:08:27.000 060 21254.91 450.51 43092.40 48051.35 2021-03-01 22:08:28.000 060 21254.93 450.49 43092.39 48051.27 2021-03-01 22:08:29.000 060 21254.93 450.51 43092.40 48051.34 2021-03-01 22:08:30.000 060 21254.92 450.52 43092.40 48051.36 2021-03-01 22:08:31.000 060 21254.92 450.54 43092.39 48051.37 2021-03-01 22:08:32.000 060 21254.93 450.50 43092.43 48051.28 2021-03-01 22:08:33.000 060 21254.96 450.47 43092.41 48051.33 2021-03-01 22:08:34.000 060 21254.96 450.47 43092.41 48051.25 2021-03-01 22:08:35.000 060 21254.93 450.48 43092.46 48051.29 2021-03-01 22:08:36.000 060 21254.94 450.48 43092.45 48051.30 2021-03-01 22:08:37.000 060 21254.93 450.48 43092.44 48051.32 2021-03-01 22:08:38.000 060 21254.94 450.47 43092.42 48051.40 2021-03-01 22:08:39.000 060 21254.94 450.48 43092.44 48051.34 2021-03-01 22:08:40.000 060 21254.95 450.47 43092.47 48051.37 2021-03-01 22:08:41.000 060 21254.95 450.49 43092.46 48051.38 2021-03-01 22:08:42.000 060 21254.96 450.49 43092.45 48051.35 2021-03-01 22:08:43.000 060 21254.92 450.49 43092.45 48051.36 2021-03-01 22:08:44.000 060 21254.90 450.52 43092.47 48051.32 2021-03-01 22:08:45.000 060 21254.90 450.52 43092.45 48051.31 2021-03-01 22:08:46.000 060 21254.91 450.52 43092.47 48051.33 2021-03-01 22:08:47.000 060 21254.88 450.52 43092.43 48051.32 2021-03-01 22:08:48.000 060 21254.89 450.53 43092.44 48051.37 2021-03-01 22:08:49.000 060 21254.87 450.53 43092.45 48051.34 2021-03-01 22:08:50.000 060 21254.83 450.55 43092.39 48051.35 2021-03-01 22:08:51.000 060 21254.85 450.56 43092.38 48051.33 2021-03-01 22:08:52.000 060 21254.81 450.56 43092.36 48051.24 2021-03-01 22:08:53.000 060 21254.83 450.58 43092.34 48051.27 2021-03-01 22:08:54.000 060 21254.79 450.59 43092.36 48051.16 2021-03-01 22:08:55.000 060 21254.79 450.59 43092.34 48051.19 2021-03-01 22:08:56.000 060 21254.80 450.59 43092.35 48051.17 2021-03-01 22:08:57.000 060 21254.79 450.58 43092.34 48051.15 2021-03-01 22:08:58.000 060 21254.76 450.57 43092.34 48051.24 2021-03-01 22:08:59.000 060 21254.79 450.57 43092.29 48051.17 2021-03-01 22:09:00.000 060 21254.75 450.55 43092.28 48051.13 2021-03-01 22:09:01.000 060 21254.76 450.52 43092.34 48051.18 2021-03-01 22:09:02.000 060 21254.71 450.51 43092.32 48051.17 2021-03-01 22:09:03.000 060 21254.69 450.52 43092.32 48051.12 2021-03-01 22:09:04.000 060 21254.72 450.52 43092.32 48051.06 2021-03-01 22:09:05.000 060 21254.69 450.52 43092.29 48051.16 2021-03-01 22:09:06.000 060 21254.70 450.53 43092.27 48051.11 2021-03-01 22:09:07.000 060 21254.69 450.54 43092.28 48051.06 2021-03-01 22:09:08.000 060 21254.66 450.58 43092.23 48051.08 2021-03-01 22:09:09.000 060 21254.61 450.61 43092.20 48050.97 2021-03-01 22:09:10.000 060 21254.60 450.59 43092.16 48051.00 2021-03-01 22:09:11.000 060 21254.59 450.57 43092.15 48050.91 2021-03-01 22:09:12.000 060 21254.57 450.57 43092.16 48050.87 2021-03-01 22:09:13.000 060 21254.57 450.57 43092.17 48050.91 2021-03-01 22:09:14.000 060 21254.59 450.53 43092.16 48050.87 2021-03-01 22:09:15.000 060 21254.64 450.53 43092.15 48050.92 2021-03-01 22:09:16.000 060 21254.62 450.51 43092.14 48050.91 2021-03-01 22:09:17.000 060 21254.61 450.51 43092.17 48050.96 2021-03-01 22:09:18.000 060 21254.62 450.52 43092.17 48050.93 2021-03-01 22:09:19.000 060 21254.60 450.51 43092.16 48050.96 2021-03-01 22:09:20.000 060 21254.60 450.50 43092.14 48050.96 2021-03-01 22:09:21.000 060 21254.60 450.52 43092.15 48050.89 2021-03-01 22:09:22.000 060 21254.57 450.54 43092.15 48050.94 2021-03-01 22:09:23.000 060 21254.60 450.50 43092.17 48050.86 2021-03-01 22:09:24.000 060 21254.62 450.48 43092.18 48050.91 2021-03-01 22:09:25.000 060 21254.59 450.46 43092.18 48050.94 2021-03-01 22:09:26.000 060 21254.58 450.44 43092.16 48050.88 2021-03-01 22:09:27.000 060 21254.60 450.45 43092.20 48050.97 2021-03-01 22:09:28.000 060 21254.59 450.46 43092.19 48050.95 2021-03-01 22:09:29.000 060 21254.60 450.43 43092.24 48051.02 2021-03-01 22:09:30.000 060 21254.57 450.40 43092.23 48050.99 2021-03-01 22:09:31.000 060 21254.58 450.38 43092.22 48051.01 2021-03-01 22:09:32.000 060 21254.56 450.43 43092.25 48051.03 2021-03-01 22:09:33.000 060 21254.57 450.43 43092.26 48050.95 2021-03-01 22:09:34.000 060 21254.57 450.41 43092.27 48050.96 2021-03-01 22:09:35.000 060 21254.60 450.43 43092.25 48051.08 2021-03-01 22:09:36.000 060 21254.58 450.45 43092.21 48051.02 2021-03-01 22:09:37.000 060 21254.58 450.47 43092.22 48051.01 2021-03-01 22:09:38.000 060 21254.56 450.50 43092.27 48051.00 2021-03-01 22:09:39.000 060 21254.58 450.51 43092.27 48050.99 2021-03-01 22:09:40.000 060 21254.60 450.48 43092.19 48050.94 2021-03-01 22:09:41.000 060 21254.56 450.48 43092.19 48051.01 2021-03-01 22:09:42.000 060 21254.54 450.47 43092.23 48050.97 2021-03-01 22:09:43.000 060 21254.50 450.47 43092.21 48051.02 2021-03-01 22:09:44.000 060 21254.48 450.47 43092.19 48050.92 2021-03-01 22:09:45.000 060 21254.43 450.49 43092.21 48050.88 2021-03-01 22:09:46.000 060 21254.42 450.52 43092.16 48051.00 2021-03-01 22:09:47.000 060 21254.44 450.53 43092.15 48050.88 2021-03-01 22:09:48.000 060 21254.41 450.54 43092.16 48050.86 2021-03-01 22:09:49.000 060 21254.37 450.54 43092.15 48050.80 2021-03-01 22:09:50.000 060 21254.40 450.53 43092.16 48050.81 2021-03-01 22:09:51.000 060 21254.36 450.56 43092.14 48050.79 2021-03-01 22:09:52.000 060 21254.34 450.59 43092.12 48050.79 2021-03-01 22:09:53.000 060 21254.37 450.61 43092.07 48050.86 2021-03-01 22:09:54.000 060 21254.35 450.61 43092.07 48050.78 2021-03-01 22:09:55.000 060 21254.33 450.63 43092.07 48050.81 2021-03-01 22:09:56.000 060 21254.36 450.65 43092.02 48050.80 2021-03-01 22:09:57.000 060 21254.38 450.64 43092.01 48050.78 2021-03-01 22:09:58.000 060 21254.38 450.63 43092.03 48050.76 2021-03-01 22:09:59.000 060 21254.37 450.63 43092.02 48050.70 2021-03-01 22:10:00.000 060 21254.36 450.64 43092.03 48050.71 2021-03-01 22:10:01.000 060 21254.38 450.64 43092.01 48050.71 2021-03-01 22:10:02.000 060 21254.37 450.65 43091.99 48050.66 2021-03-01 22:10:03.000 060 21254.38 450.66 43092.01 48050.72 2021-03-01 22:10:04.000 060 21254.35 450.64 43092.03 48050.64 2021-03-01 22:10:05.000 060 21254.33 450.62 43092.02 48050.74 2021-03-01 22:10:06.000 060 21254.34 450.59 43092.03 48050.70 2021-03-01 22:10:07.000 060 21254.36 450.58 43092.03 48050.80 2021-03-01 22:10:08.000 060 21254.39 450.58 43092.06 48050.80 2021-03-01 22:10:09.000 060 21254.42 450.55 43092.04 48050.75 2021-03-01 22:10:10.000 060 21254.43 450.53 43092.09 48050.84 2021-03-01 22:10:11.000 060 21254.47 450.52 43092.08 48050.87 2021-03-01 22:10:12.000 060 21254.46 450.51 43092.13 48050.79 2021-03-01 22:10:13.000 060 21254.44 450.50 43092.13 48050.82 2021-03-01 22:10:14.000 060 21254.47 450.49 43092.11 48050.88 2021-03-01 22:10:15.000 060 21254.48 450.48 43092.11 48050.85 2021-03-01 22:10:16.000 060 21254.48 450.47 43092.16 48050.91 2021-03-01 22:10:17.000 060 21254.45 450.49 43092.14 48050.90 2021-03-01 22:10:18.000 060 21254.47 450.49 43092.14 48050.85 2021-03-01 22:10:19.000 060 21254.48 450.50 43092.13 48050.87 2021-03-01 22:10:20.000 060 21254.44 450.50 43092.09 48050.79 2021-03-01 22:10:21.000 060 21254.46 450.53 43092.09 48050.85 2021-03-01 22:10:22.000 060 21254.40 450.56 43092.08 48050.81 2021-03-01 22:10:23.000 060 21254.39 450.58 43092.06 48050.79 2021-03-01 22:10:24.000 060 21254.40 450.57 43092.05 48050.80 2021-03-01 22:10:25.000 060 21254.42 450.54 43092.06 48050.65 2021-03-01 22:10:26.000 060 21254.42 450.54 43092.08 48050.88 2021-03-01 22:10:27.000 060 21254.43 450.55 43092.07 48050.81 2021-03-01 22:10:28.000 060 21254.43 450.54 43092.10 48050.86 2021-03-01 22:10:29.000 060 21254.42 450.55 43092.09 48050.86 2021-03-01 22:10:30.000 060 21254.42 450.56 43092.07 48050.74 2021-03-01 22:10:31.000 060 21254.42 450.52 43092.06 48050.82 2021-03-01 22:10:32.000 060 21254.47 450.48 43092.08 48050.79 2021-03-01 22:10:33.000 060 21254.48 450.45 43092.11 48050.71 2021-03-01 22:10:34.000 060 21254.46 450.45 43092.12 48050.77 2021-03-01 22:10:35.000 060 21254.44 450.44 43092.11 48050.79 2021-03-01 22:10:36.000 060 21254.46 450.44 43092.14 48050.82 2021-03-01 22:10:37.000 060 21254.45 450.45 43092.12 48050.78 2021-03-01 22:10:38.000 060 21254.43 450.45 43092.11 48050.87 2021-03-01 22:10:39.000 060 21254.47 450.46 43092.11 48050.70 2021-03-01 22:10:40.000 060 21254.46 450.48 43092.09 48050.96 2021-03-01 22:10:41.000 060 21254.46 450.49 43092.09 48050.86 2021-03-01 22:10:42.000 060 21254.47 450.53 43092.08 48050.83 2021-03-01 22:10:43.000 060 21254.46 450.56 43092.06 48050.89 2021-03-01 22:10:44.000 060 21254.44 450.57 43092.02 48050.71 2021-03-01 22:10:45.000 060 21254.42 450.59 43092.00 48050.58 2021-03-01 22:10:46.000 060 21254.40 450.58 43091.99 48050.85 2021-03-01 22:10:47.000 060 21254.40 450.59 43091.98 48050.74 2021-03-01 22:10:48.000 060 21254.47 450.57 43092.00 48050.68 2021-03-01 22:10:49.000 060 21254.42 450.57 43091.96 48050.71 2021-03-01 22:10:50.000 060 21254.46 450.53 43091.96 48050.67 2021-03-01 22:10:51.000 060 21254.49 450.47 43091.98 48050.72 2021-03-01 22:10:52.000 060 21254.46 450.48 43091.98 48050.75 2021-03-01 22:10:53.000 060 21254.48 450.47 43091.99 48050.73 2021-03-01 22:10:54.000 060 21254.50 450.49 43091.97 48050.76 2021-03-01 22:10:55.000 060 21254.50 450.49 43091.96 48050.79 2021-03-01 22:10:56.000 060 21254.49 450.50 43092.00 48050.80 2021-03-01 22:10:57.000 060 21254.52 450.50 43091.98 48050.84 2021-03-01 22:10:58.000 060 21254.55 450.48 43092.00 48050.83 2021-03-01 22:10:59.000 060 21254.56 450.48 43091.99 48050.86 2021-03-01 22:11:00.000 060 21254.55 450.47 43092.00 48050.78 2021-03-01 22:11:01.000 060 21254.51 450.45 43092.00 48050.80 2021-03-01 22:11:02.000 060 21254.53 450.46 43092.07 48050.78 2021-03-01 22:11:03.000 060 21254.55 450.44 43092.09 48050.85 2021-03-01 22:11:04.000 060 21254.56 450.42 43092.11 48050.88 2021-03-01 22:11:05.000 060 21254.55 450.41 43092.13 48050.87 2021-03-01 22:11:06.000 060 21254.54 450.40 43092.15 48050.94 2021-03-01 22:11:07.000 060 21254.56 450.43 43092.14 48050.89 2021-03-01 22:11:08.000 060 21254.56 450.43 43092.19 48051.02 2021-03-01 22:11:09.000 060 21254.56 450.44 43092.13 48051.00 2021-03-01 22:11:10.000 060 21254.57 450.45 43092.12 48051.01 2021-03-01 22:11:11.000 060 21254.58 450.44 43092.13 48051.01 2021-03-01 22:11:12.000 060 21254.59 450.45 43092.13 48050.97 2021-03-01 22:11:13.000 060 21254.55 450.52 43092.11 48050.99 2021-03-01 22:11:14.000 060 21254.56 450.56 43092.08 48050.89 2021-03-01 22:11:15.000 060 21254.54 450.58 43092.06 48050.93 2021-03-01 22:11:16.000 060 21254.57 450.58 43092.06 48050.89 2021-03-01 22:11:17.000 060 21254.60 450.61 43092.06 48050.88 2021-03-01 22:11:18.000 060 21254.57 450.63 43092.03 48050.94 2021-03-01 22:11:19.000 060 21254.59 450.63 43092.04 48050.89 2021-03-01 22:11:20.000 060 21254.57 450.62 43092.05 48050.90 2021-03-01 22:11:21.000 060 21254.57 450.65 43092.05 48050.73 2021-03-01 22:11:22.000 060 21254.56 450.66 43092.07 48050.95 2021-03-01 22:11:23.000 060 21254.59 450.63 43092.04 48050.90 2021-03-01 22:11:24.000 060 21254.62 450.62 43092.03 48050.85 2021-03-01 22:11:25.000 060 21254.58 450.62 43092.05 48050.92 2021-03-01 22:11:26.000 060 21254.59 450.60 43092.04 48050.84 2021-03-01 22:11:27.000 060 21254.59 450.60 43092.07 48050.80 2021-03-01 22:11:28.000 060 21254.62 450.58 43092.09 48050.87 2021-03-01 22:11:29.000 060 21254.60 450.56 43092.10 48050.90 2021-03-01 22:11:30.000 060 21254.64 450.53 43092.11 48050.95 2021-03-01 22:11:31.000 060 21254.65 450.51 43092.11 48050.97 2021-03-01 22:11:32.000 060 21254.66 450.51 43092.11 48050.93 2021-03-01 22:11:33.000 060 21254.65 450.50 43092.12 48050.91 2021-03-01 22:11:34.000 060 21254.67 450.51 43092.14 48050.91 2021-03-01 22:11:35.000 060 21254.71 450.51 43092.12 48051.01 2021-03-01 22:11:36.000 060 21254.73 450.50 43092.11 48051.00 2021-03-01 22:11:37.000 060 21254.73 450.52 43092.11 48050.96 2021-03-01 22:11:38.000 060 21254.72 450.51 43092.10 48050.90 2021-03-01 22:11:39.000 060 21254.69 450.49 43092.12 48050.84 2021-03-01 22:11:40.000 060 21254.67 450.49 43092.12 48050.96 2021-03-01 22:11:41.000 060 21254.70 450.47 43092.11 48050.91 2021-03-01 22:11:42.000 060 21254.70 450.51 43092.08 48050.93 2021-03-01 22:11:43.000 060 21254.75 450.52 43092.07 48050.86 2021-03-01 22:11:44.000 060 21254.79 450.48 43092.11 48051.04 2021-03-01 22:11:45.000 060 21254.78 450.46 43092.13 48050.83 2021-03-01 22:11:46.000 060 21254.81 450.47 43092.14 48050.96 2021-03-01 22:11:47.000 060 21254.80 450.51 43092.14 48051.10 2021-03-01 22:11:48.000 060 21254.78 450.53 43092.13 48050.92 2021-03-01 22:11:49.000 060 21254.77 450.57 43092.12 48050.89 2021-03-01 22:11:50.000 060 21254.76 450.57 43092.10 48051.01 2021-03-01 22:11:51.000 060 21254.77 450.60 43092.08 48050.94 2021-03-01 22:11:52.000 060 21254.77 450.61 43092.05 48050.85 2021-03-01 22:11:53.000 060 21254.73 450.66 43091.99 48050.93 2021-03-01 22:11:54.000 060 21254.74 450.65 43091.97 48050.88 2021-03-01 22:11:55.000 060 21254.75 450.64 43091.97 48050.85 2021-03-01 22:11:56.000 060 21254.78 450.61 43091.98 48050.86 2021-03-01 22:11:57.000 060 21254.77 450.61 43091.99 48050.83 2021-03-01 22:11:58.000 060 21254.77 450.63 43091.96 48050.85 2021-03-01 22:11:59.000 060 21254.79 450.63 43091.94 48050.84 2021-03-01 22:12:00.000 060 21254.80 450.63 43091.93 48050.85 2021-03-01 22:12:01.000 060 21254.81 450.65 43091.95 48050.79 2021-03-01 22:12:02.000 060 21254.82 450.71 43091.93 48050.83 2021-03-01 22:12:03.000 060 21254.80 450.76 43091.91 48050.88 2021-03-01 22:12:04.000 060 21254.80 450.81 43091.89 48050.79 2021-03-01 22:12:05.000 060 21254.80 450.84 43091.88 48050.83 2021-03-01 22:12:06.000 060 21254.85 450.89 43091.87 48050.88 2021-03-01 22:12:07.000 060 21254.86 450.90 43091.89 48050.82 2021-03-01 22:12:08.000 060 21254.82 450.90 43091.89 48050.75 2021-03-01 22:12:09.000 060 21254.84 450.88 43091.90 48050.84 2021-03-01 22:12:10.000 060 21254.82 450.86 43091.94 48050.83 2021-03-01 22:12:11.000 060 21254.79 450.83 43091.96 48050.82 2021-03-01 22:12:12.000 060 21254.81 450.81 43091.97 48050.87 2021-03-01 22:12:13.000 060 21254.80 450.82 43092.02 48050.70 2021-03-01 22:12:14.000 060 21254.79 450.86 43091.99 48050.82 2021-03-01 22:12:15.000 060 21254.78 450.91 43091.95 48050.95 2021-03-01 22:12:16.000 060 21254.77 450.94 43091.90 48050.84 2021-03-01 22:12:17.000 060 21254.76 450.96 43091.88 48050.86 2021-03-01 22:12:18.000 060 21254.73 450.96 43091.87 48050.79 2021-03-01 22:12:19.000 060 21254.76 450.96 43091.85 48050.79 2021-03-01 22:12:20.000 060 21254.74 450.95 43091.86 48050.70 2021-03-01 22:12:21.000 060 21254.76 450.93 43091.86 48050.84 2021-03-01 22:12:22.000 060 21254.75 450.91 43091.87 48050.81 2021-03-01 22:12:23.000 060 21254.77 450.88 43091.92 48050.75 2021-03-01 22:12:24.000 060 21254.77 450.85 43091.91 48050.78 2021-03-01 22:12:25.000 060 21254.77 450.86 43091.93 48050.75 2021-03-01 22:12:26.000 060 21254.77 450.84 43091.93 48050.80 2021-03-01 22:12:27.000 060 21254.78 450.83 43091.93 48050.79 2021-03-01 22:12:28.000 060 21254.79 450.85 43091.96 48050.84 2021-03-01 22:12:29.000 060 21254.77 450.84 43091.94 48050.78 2021-03-01 22:12:30.000 060 21254.77 450.83 43091.97 48050.91 2021-03-01 22:12:31.000 060 21254.79 450.79 43091.95 48050.78 2021-03-01 22:12:32.000 060 21254.82 450.76 43091.97 48050.79 2021-03-01 22:12:33.000 060 21254.80 450.71 43091.98 48050.89 2021-03-01 22:12:34.000 060 21254.84 450.68 43091.97 48050.90 2021-03-01 22:12:35.000 060 21254.83 450.69 43091.97 48050.79 2021-03-01 22:12:36.000 060 21254.83 450.68 43091.98 48050.75 2021-03-01 22:12:37.000 060 21254.84 450.66 43092.00 48050.88 2021-03-01 22:12:38.000 060 21254.84 450.66 43092.03 48050.86 2021-03-01 22:12:39.000 060 21254.82 450.64 43092.01 48050.91 2021-03-01 22:12:40.000 060 21254.80 450.65 43092.02 48051.00 2021-03-01 22:12:41.000 060 21254.82 450.64 43092.04 48051.00 2021-03-01 22:12:42.000 060 21254.81 450.66 43092.02 48050.91 2021-03-01 22:12:43.000 060 21254.84 450.71 43092.01 48050.95 2021-03-01 22:12:44.000 060 21254.82 450.75 43092.01 48050.88 2021-03-01 22:12:45.000 060 21254.83 450.73 43092.00 48050.91 2021-03-01 22:12:46.000 060 21254.81 450.77 43091.99 48050.89 2021-03-01 22:12:47.000 060 21254.81 450.77 43091.97 48050.86 2021-03-01 22:12:48.000 060 21254.81 450.76 43091.96 48050.88 2021-03-01 22:12:49.000 060 21254.82 450.77 43091.98 48050.78 2021-03-01 22:12:50.000 060 21254.79 450.80 43091.96 48051.01 2021-03-01 22:12:51.000 060 21254.80 450.80 43091.96 48050.84 2021-03-01 22:12:52.000 060 21254.81 450.80 43091.94 48050.79 2021-03-01 22:12:53.000 060 21254.81 450.80 43091.94 48050.91 2021-03-01 22:12:54.000 060 21254.80 450.77 43091.94 48050.91 2021-03-01 22:12:55.000 060 21254.77 450.76 43091.92 48050.86 2021-03-01 22:12:56.000 060 21254.78 450.74 43091.94 48050.86 2021-03-01 22:12:57.000 060 21254.77 450.73 43091.95 48050.72 2021-03-01 22:12:58.000 060 21254.78 450.71 43091.96 48050.84 2021-03-01 22:12:59.000 060 21254.80 450.67 43091.99 48050.90 2021-03-01 22:13:00.000 060 21254.85 450.64 43092.00 48050.87 2021-03-01 22:13:01.000 060 21254.84 450.63 43092.02 48050.80 2021-03-01 22:13:02.000 060 21254.84 450.62 43092.01 48051.04 2021-03-01 22:13:03.000 060 21254.82 450.61 43092.00 48050.85 2021-03-01 22:13:04.000 060 21254.82 450.62 43092.01 48050.92 2021-03-01 22:13:05.000 060 21254.84 450.57 43092.01 48050.85 2021-03-01 22:13:06.000 060 21254.82 450.56 43092.03 48050.83 2021-03-01 22:13:07.000 060 21254.84 450.55 43092.04 48050.99 2021-03-01 22:13:08.000 060 21254.88 450.52 43092.06 48050.95 2021-03-01 22:13:09.000 060 21254.87 450.52 43092.05 48050.97 2021-03-01 22:13:10.000 060 21254.85 450.50 43092.04 48050.96 2021-03-01 22:13:11.000 060 21254.85 450.48 43092.04 48050.86 2021-03-01 22:13:12.000 060 21254.87 450.47 43092.08 48051.02 2021-03-01 22:13:13.000 060 21254.86 450.49 43092.07 48051.00 2021-03-01 22:13:14.000 060 21254.84 450.48 43092.11 48051.02 2021-03-01 22:13:15.000 060 21254.83 450.46 43092.10 48050.95 2021-03-01 22:13:16.000 060 21254.82 450.44 43092.13 48051.07 2021-03-01 22:13:17.000 060 21254.77 450.43 43092.13 48050.97 2021-03-01 22:13:18.000 060 21254.78 450.40 43092.15 48050.96 2021-03-01 22:13:19.000 060 21254.77 450.38 43092.15 48051.00 2021-03-01 22:13:20.000 060 21254.78 450.39 43092.13 48051.07 2021-03-01 22:13:21.000 060 21254.76 450.43 43092.16 48050.92 2021-03-01 22:13:22.000 060 21254.75 450.46 43092.16 48051.11 2021-03-01 22:13:23.000 060 21254.78 450.47 43092.17 48050.94 2021-03-01 22:13:24.000 060 21254.76 450.49 43092.15 48051.03 2021-03-01 22:13:25.000 060 21254.75 450.50 43092.15 48050.94 2021-03-01 22:13:26.000 060 21254.78 450.51 43092.14 48050.98 2021-03-01 22:13:27.000 060 21254.75 450.54 43092.10 48050.95 2021-03-01 22:13:28.000 060 21254.74 450.52 43092.14 48050.97 2021-03-01 22:13:29.000 060 21254.74 450.53 43092.12 48051.03 2021-03-01 22:13:30.000 060 21254.73 450.54 43092.11 48051.01 2021-03-01 22:13:31.000 060 21254.70 450.56 43092.11 48051.00 2021-03-01 22:13:32.000 060 21254.70 450.58 43092.11 48051.01 2021-03-01 22:13:33.000 060 21254.73 450.60 43092.12 48050.81 2021-03-01 22:13:34.000 060 21254.71 450.60 43092.11 48051.02 2021-03-01 22:13:35.000 060 21254.71 450.61 43092.07 48050.91 2021-03-01 22:13:36.000 060 21254.73 450.61 43092.02 48050.92 2021-03-01 22:13:37.000 060 21254.71 450.63 43092.00 48050.88 2021-03-01 22:13:38.000 060 21254.69 450.64 43092.01 48050.83 2021-03-01 22:13:39.000 060 21254.71 450.63 43092.03 48050.81 2021-03-01 22:13:40.000 060 21254.74 450.59 43092.03 48050.78 2021-03-01 22:13:41.000 060 21254.72 450.63 43092.00 48050.96 2021-03-01 22:13:42.000 060 21254.73 450.66 43092.00 48050.84 2021-03-01 22:13:43.000 060 21254.74 450.66 43091.96 48050.88 2021-03-01 22:13:44.000 060 21254.72 450.65 43091.98 48050.88 2021-03-01 22:13:45.000 060 21254.73 450.66 43091.97 48050.83 2021-03-01 22:13:46.000 060 21254.71 450.64 43091.97 48050.83 2021-03-01 22:13:47.000 060 21254.69 450.64 43091.96 48050.80 2021-03-01 22:13:48.000 060 21254.70 450.65 43091.96 48050.73 2021-03-01 22:13:49.000 060 21254.69 450.62 43091.96 48050.69 2021-03-01 22:13:50.000 060 21254.69 450.59 43091.97 48050.86 2021-03-01 22:13:51.000 060 21254.71 450.59 43091.96 48050.87 2021-03-01 22:13:52.000 060 21254.67 450.61 43092.00 48050.79 2021-03-01 22:13:53.000 060 21254.68 450.59 43091.97 48050.87 2021-03-01 22:13:54.000 060 21254.70 450.58 43091.99 48050.65 2021-03-01 22:13:55.000 060 21254.72 450.60 43091.99 48050.89 2021-03-01 22:13:56.000 060 21254.72 450.63 43091.99 48050.81 2021-03-01 22:13:57.000 060 21254.72 450.66 43092.01 48050.70 2021-03-01 22:13:58.000 060 21254.73 450.70 43091.97 48050.87 2021-03-01 22:13:59.000 060 21254.74 450.72 43091.94 48050.82 2021-03-01 22:14:00.000 060 21254.75 450.73 43091.95 48050.66 2021-03-01 22:14:01.000 060 21254.75 450.76 43091.94 48050.91 2021-03-01 22:14:02.000 060 21254.75 450.76 43091.93 48050.78 2021-03-01 22:14:03.000 060 21254.82 450.75 43091.95 48050.81 2021-03-01 22:14:04.000 060 21254.79 450.80 43091.90 48050.80 2021-03-01 22:14:05.000 060 21254.78 450.79 43091.93 48050.74 2021-03-01 22:14:06.000 060 21254.80 450.75 43091.94 48050.76 2021-03-01 22:14:07.000 060 21254.77 450.76 43091.97 48050.78 2021-03-01 22:14:08.000 060 21254.80 450.74 43092.01 48050.74 2021-03-01 22:14:09.000 060 21254.81 450.70 43091.98 48050.87 2021-03-01 22:14:10.000 060 21254.76 450.70 43091.98 48050.75 2021-03-01 22:14:11.000 060 21254.75 450.70 43092.02 48050.95 2021-03-01 22:14:12.000 060 21254.75 450.67 43092.06 48050.83 2021-03-01 22:14:13.000 060 21254.74 450.67 43092.05 48050.94 2021-03-01 22:14:14.000 060 21254.77 450.65 43092.07 48050.88 2021-03-01 22:14:15.000 060 21254.80 450.68 43092.09 48051.01 2021-03-01 22:14:16.000 060 21254.78 450.68 43092.11 48050.95 2021-03-01 22:14:17.000 060 21254.79 450.68 43092.09 48050.95 2021-03-01 22:14:18.000 060 21254.81 450.69 43092.07 48050.98 2021-03-01 22:14:19.000 060 21254.81 450.66 43092.07 48050.87 2021-03-01 22:14:20.000 060 21254.83 450.65 43092.07 48050.96 2021-03-01 22:14:21.000 060 21254.81 450.66 43092.07 48051.03 2021-03-01 22:14:22.000 060 21254.82 450.61 43092.06 48050.83 2021-03-01 22:14:23.000 060 21254.79 450.57 43092.09 48050.88 2021-03-01 22:14:24.000 060 21254.75 450.57 43092.10 48051.01 2021-03-01 22:14:25.000 060 21254.76 450.57 43092.12 48051.00 2021-03-01 22:14:26.000 060 21254.81 450.58 43092.13 48050.95 2021-03-01 22:14:27.000 060 21254.83 450.59 43092.12 48050.99 2021-03-01 22:14:28.000 060 21254.85 450.60 43092.10 48050.99 2021-03-01 22:14:29.000 060 21254.83 450.62 43092.07 48050.89 2021-03-01 22:14:30.000 060 21254.80 450.63 43092.08 48050.91 2021-03-01 22:14:31.000 060 21254.81 450.60 43092.02 48051.01 2021-03-01 22:14:32.000 060 21254.81 450.58 43091.99 48050.80 2021-03-01 22:14:33.000 060 21254.80 450.61 43092.01 48050.85 2021-03-01 22:14:34.000 060 21254.79 450.61 43092.02 48050.83 2021-03-01 22:14:35.000 060 21254.79 450.57 43092.01 48050.81 2021-03-01 22:14:36.000 060 21254.83 450.57 43092.02 48050.92 2021-03-01 22:14:37.000 060 21254.81 450.59 43092.03 48050.81 2021-03-01 22:14:38.000 060 21254.78 450.61 43092.05 48050.90 2021-03-01 22:14:39.000 060 21254.77 450.62 43092.04 48050.88 2021-03-01 22:14:40.000 060 21254.79 450.60 43092.05 48050.83 2021-03-01 22:14:41.000 060 21254.80 450.59 43092.04 48050.85 2021-03-01 22:14:42.000 060 21254.80 450.59 43092.07 48050.89 2021-03-01 22:14:43.000 060 21254.79 450.60 43092.06 48050.98 2021-03-01 22:14:44.000 060 21254.82 450.61 43092.09 48051.02 2021-03-01 22:14:45.000 060 21254.82 450.60 43092.08 48050.91 2021-03-01 22:14:46.000 060 21254.79 450.62 43092.10 48050.90 2021-03-01 22:14:47.000 060 21254.79 450.61 43092.13 48050.99 2021-03-01 22:14:48.000 060 21254.79 450.57 43092.14 48050.99 2021-03-01 22:14:49.000 060 21254.79 450.57 43092.17 48050.80 2021-03-01 22:14:50.000 060 21254.80 450.57 43092.21 48051.01 2021-03-01 22:14:51.000 060 21254.78 450.58 43092.19 48050.94 2021-03-01 22:14:52.000 060 21254.75 450.61 43092.19 48051.08 2021-03-01 22:14:53.000 060 21254.74 450.63 43092.21 48050.96 2021-03-01 22:14:54.000 060 21254.74 450.67 43092.21 48050.96 2021-03-01 22:14:55.000 060 21254.73 450.70 43092.20 48050.99 2021-03-01 22:14:56.000 060 21254.73 450.71 43092.19 48051.06 2021-03-01 22:14:57.000 060 21254.75 450.71 43092.18 48050.92 2021-03-01 22:14:58.000 060 21254.74 450.72 43092.24 48050.99 2021-03-01 22:14:59.000 060 21254.76 450.72 43092.19 48050.90 2021-03-01 22:15:00.000 060 21254.77 450.72 43092.18 48050.96 2021-03-01 22:15:01.000 060 21254.77 450.69 43092.18 48051.08 2021-03-01 22:15:02.000 060 21254.77 450.70 43092.22 48050.86 2021-03-01 22:15:03.000 060 21254.70 450.75 43092.14 48051.04 2021-03-01 22:15:04.000 060 21254.71 450.83 43092.10 48050.88 2021-03-01 22:15:05.000 060 21254.71 450.87 43092.01 48050.86 2021-03-01 22:15:06.000 060 21254.71 450.88 43092.03 48050.91 2021-03-01 22:15:07.000 060 21254.71 450.89 43092.03 48050.80 2021-03-01 22:15:08.000 060 21254.68 450.88 43092.01 48050.94 2021-03-01 22:15:09.000 060 21254.71 450.83 43092.00 48050.92 2021-03-01 22:15:10.000 060 21254.72 450.82 43091.99 48050.67 2021-03-01 22:15:11.000 060 21254.73 450.80 43091.98 48050.85 2021-03-01 22:15:12.000 060 21254.77 450.79 43091.98 48050.70 2021-03-01 22:15:13.000 060 21254.76 450.77 43092.01 48050.82 2021-03-01 22:15:14.000 060 21254.72 450.79 43092.01 48050.72 2021-03-01 22:15:15.000 060 21254.75 450.79 43091.98 48050.71 2021-03-01 22:15:16.000 060 21254.76 450.77 43091.97 48050.82 2021-03-01 22:15:17.000 060 21254.74 450.78 43091.95 48050.82 2021-03-01 22:15:18.000 060 21254.71 450.80 43091.94 48050.93 2021-03-01 22:15:19.000 060 21254.69 450.80 43091.92 48050.88 2021-03-01 22:15:20.000 060 21254.70 450.79 43091.93 48050.82 2021-03-01 22:15:21.000 060 21254.71 450.77 43091.92 48050.87 2021-03-01 22:15:22.000 060 21254.70 450.76 43091.94 48050.82 2021-03-01 22:15:23.000 060 21254.72 450.72 43091.96 48050.84 2021-03-01 22:15:24.000 060 21254.70 450.72 43091.96 48050.69 2021-03-01 22:15:25.000 060 21254.70 450.72 43091.92 48050.86 2021-03-01 22:15:26.000 060 21254.70 450.74 43091.95 48050.79 2021-03-01 22:15:27.000 060 21254.69 450.78 43091.92 48050.81 2021-03-01 22:15:28.000 060 21254.69 450.84 43091.89 48050.76 2021-03-01 22:15:29.000 060 21254.67 450.90 43091.83 48050.68 2021-03-01 22:15:30.000 060 21254.61 450.95 43091.80 48050.66 2021-03-01 22:15:31.000 060 21254.59 450.96 43091.78 48050.63 2021-03-01 22:15:32.000 060 21254.56 450.98 43091.72 48050.51 2021-03-01 22:15:33.000 060 21254.51 451.00 43091.72 48050.47 2021-03-01 22:15:34.000 060 21254.50 451.01 43091.68 48050.62 2021-03-01 22:15:35.000 060 21254.49 451.01 43091.68 48050.37 2021-03-01 22:15:36.000 060 21254.47 451.03 43091.67 48050.37 2021-03-01 22:15:37.000 060 21254.43 451.04 43091.62 48050.37 2021-03-01 22:15:38.000 060 21254.39 451.04 43091.61 48050.34 2021-03-01 22:15:39.000 060 21254.39 451.04 43091.63 48050.26 2021-03-01 22:15:40.000 060 21254.35 451.05 43091.62 48050.26 2021-03-01 22:15:41.000 060 21254.36 451.05 43091.61 48050.44 2021-03-01 22:15:42.000 060 21254.34 451.07 43091.58 48050.15 2021-03-01 22:15:43.000 060 21254.35 451.06 43091.56 48050.24 2021-03-01 22:15:44.000 060 21254.36 451.08 43091.57 48050.20 2021-03-01 22:15:45.000 060 21254.35 451.08 43091.55 48050.18 2021-03-01 22:15:46.000 060 21254.36 451.06 43091.56 48050.23 2021-03-01 22:15:47.000 060 21254.36 451.02 43091.55 48050.16 2021-03-01 22:15:48.000 060 21254.36 450.99 43091.54 48050.26 2021-03-01 22:15:49.000 060 21254.37 450.98 43091.58 48050.23 2021-03-01 22:15:50.000 060 21254.40 450.92 43091.59 48050.30 2021-03-01 22:15:51.000 060 21254.42 450.93 43091.62 48050.32 2021-03-01 22:15:52.000 060 21254.45 450.91 43091.65 48050.38 2021-03-01 22:15:53.000 060 21254.46 450.89 43091.66 48050.40 2021-03-01 22:15:54.000 060 21254.49 450.90 43091.68 48050.37 2021-03-01 22:15:55.000 060 21254.48 450.87 43091.69 48050.56 2021-03-01 22:15:56.000 060 21254.48 450.88 43091.65 48050.29 2021-03-01 22:15:57.000 060 21254.47 450.87 43091.69 48050.38 2021-03-01 22:15:58.000 060 21254.50 450.81 43091.69 48050.32 2021-03-01 22:15:59.000 060 21254.55 450.74 43091.73 48050.46 2021-03-01 22:16:00.000 060 21254.55 450.74 43091.76 48050.38 2021-03-01 22:16:01.000 060 21254.55 450.72 43091.77 48050.50 2021-03-01 22:16:02.000 060 21254.56 450.74 43091.80 48050.57 2021-03-01 22:16:03.000 060 21254.60 450.75 43091.82 48050.47 2021-03-01 22:16:04.000 060 21254.59 450.73 43091.82 48050.57 2021-03-01 22:16:05.000 060 21254.63 450.73 43091.82 48050.54 2021-03-01 22:16:06.000 060 21254.61 450.70 43091.82 48050.60 2021-03-01 22:16:07.000 060 21254.60 450.74 43091.82 48050.56 2021-03-01 22:16:08.000 060 21254.61 450.74 43091.81 48050.57 2021-03-01 22:16:09.000 060 21254.63 450.75 43091.84 48050.61 2021-03-01 22:16:10.000 060 21254.62 450.76 43091.85 48050.62 2021-03-01 22:16:11.000 060 21254.66 450.76 43091.85 48050.70 2021-03-01 22:16:12.000 060 21254.68 450.74 43091.85 48050.53 2021-03-01 22:16:13.000 060 21254.67 450.74 43091.85 48050.64 2021-03-01 22:16:14.000 060 21254.69 450.74 43091.84 48050.58 2021-03-01 22:16:15.000 060 21254.69 450.73 43091.87 48050.60 2021-03-01 22:16:16.000 060 21254.69 450.76 43091.89 48050.74 2021-03-01 22:16:17.000 060 21254.71 450.76 43091.88 48050.62 2021-03-01 22:16:18.000 060 21254.71 450.77 43091.89 48050.66 2021-03-01 22:16:19.000 060 21254.69 450.77 43091.89 48050.62 2021-03-01 22:16:20.000 060 21254.72 450.77 43091.89 48050.72 2021-03-01 22:16:21.000 060 21254.74 450.75 43091.91 48050.74 2021-03-01 22:16:22.000 060 21254.75 450.73 43091.89 48050.67 2021-03-01 22:16:23.000 060 21254.74 450.72 43091.91 48050.71 2021-03-01 22:16:24.000 060 21254.71 450.74 43091.91 48050.69 2021-03-01 22:16:25.000 060 21254.70 450.72 43091.92 48050.75 2021-03-01 22:16:26.000 060 21254.72 450.71 43091.94 48050.74 2021-03-01 22:16:27.000 060 21254.71 450.70 43091.93 48050.76 2021-03-01 22:16:28.000 060 21254.68 450.69 43091.94 48050.70 2021-03-01 22:16:29.000 060 21254.69 450.67 43091.93 48050.80 2021-03-01 22:16:30.000 060 21254.67 450.69 43091.93 48050.76 2021-03-01 22:16:31.000 060 21254.66 450.71 43091.93 48050.73 2021-03-01 22:16:32.000 060 21254.68 450.68 43091.92 48050.75 2021-03-01 22:16:33.000 060 21254.68 450.68 43091.94 48050.71 2021-03-01 22:16:34.000 060 21254.68 450.67 43091.94 48050.71 2021-03-01 22:16:35.000 060 21254.69 450.66 43091.95 48050.68 2021-03-01 22:16:36.000 060 21254.70 450.66 43091.94 48050.72 2021-03-01 22:16:37.000 060 21254.70 450.68 43091.93 48050.65 2021-03-01 22:16:38.000 060 21254.66 450.69 43091.91 48050.66 2021-03-01 22:16:39.000 060 21254.70 450.69 43091.90 48050.73 2021-03-01 22:16:40.000 060 21254.69 450.70 43091.93 48050.68 2021-03-01 22:16:41.000 060 21254.67 450.70 43091.94 48050.76 2021-03-01 22:16:42.000 060 21254.70 450.65 43091.95 48050.73 2021-03-01 22:16:43.000 060 21254.69 450.67 43091.95 48050.73 2021-03-01 22:16:44.000 060 21254.69 450.68 43091.94 48050.77 2021-03-01 22:16:45.000 060 21254.70 450.70 43091.96 48050.69 2021-03-01 22:16:46.000 060 21254.70 450.69 43091.95 48050.75 2021-03-01 22:16:47.000 060 21254.70 450.68 43091.97 48050.65 2021-03-01 22:16:48.000 060 21254.69 450.71 43091.97 48050.70 2021-03-01 22:16:49.000 060 21254.69 450.70 43091.97 48050.70 2021-03-01 22:16:50.000 060 21254.71 450.68 43091.95 48050.77 2021-03-01 22:16:51.000 060 21254.71 450.69 43091.94 48050.72 2021-03-01 22:16:52.000 060 21254.70 450.68 43091.95 48050.65 2021-03-01 22:16:53.000 060 21254.73 450.65 43091.96 48050.77 2021-03-01 22:16:54.000 060 21254.74 450.65 43091.98 48050.81 2021-03-01 22:16:55.000 060 21254.72 450.70 43091.98 48050.78 2021-03-01 22:16:56.000 060 21254.71 450.73 43091.95 48050.71 2021-03-01 22:16:57.000 060 21254.74 450.73 43091.97 48050.74 2021-03-01 22:16:58.000 060 21254.76 450.77 43092.01 48050.81 2021-03-01 22:16:59.000 060 21254.77 450.79 43092.00 48050.72 2021-03-01 22:17:00.000 060 21254.75 450.80 43091.98 48050.86 2021-03-01 22:17:01.000 060 21254.75 450.81 43091.94 48050.79 2021-03-01 22:17:02.000 060 21254.77 450.84 43091.96 48050.79 2021-03-01 22:17:03.000 060 21254.79 450.86 43091.98 48050.86 2021-03-01 22:17:04.000 060 21254.80 450.90 43091.95 48050.81 2021-03-01 22:17:05.000 060 21254.79 450.92 43091.93 48050.78 2021-03-01 22:17:06.000 060 21254.81 450.90 43091.93 48050.73 2021-03-01 22:17:07.000 060 21254.81 450.88 43091.95 48050.78 2021-03-01 22:17:08.000 060 21254.82 450.89 43091.95 48050.80 2021-03-01 22:17:09.000 060 21254.85 450.88 43091.99 48050.75 2021-03-01 22:17:10.000 060 21254.90 450.87 43092.02 48050.80 2021-03-01 22:17:11.000 060 21254.91 450.89 43092.02 48050.87 2021-03-01 22:17:12.000 060 21254.96 450.85 43092.01 48050.83 2021-03-01 22:17:13.000 060 21254.96 450.85 43092.02 48050.88 2021-03-01 22:17:14.000 060 21254.99 450.87 43092.05 48050.94 2021-03-01 22:17:15.000 060 21255.02 450.89 43092.05 48050.99 2021-03-01 22:17:16.000 060 21255.01 450.88 43092.07 48050.91 2021-03-01 22:17:17.000 060 21255.03 450.88 43092.10 48051.02 2021-03-01 22:17:18.000 060 21255.05 450.87 43092.10 48050.90 2021-03-01 22:17:19.000 060 21255.06 450.87 43092.12 48050.92 2021-03-01 22:17:20.000 060 21255.05 450.88 43092.09 48051.00 2021-03-01 22:17:21.000 060 21255.06 450.86 43092.11 48050.97 2021-03-01 22:17:22.000 060 21255.07 450.83 43092.13 48050.98 2021-03-01 22:17:23.000 060 21255.06 450.87 43092.12 48051.08 2021-03-01 22:17:24.000 060 21255.02 450.88 43092.10 48051.01 2021-03-01 22:17:25.000 060 21255.02 450.83 43092.14 48051.18 2021-03-01 22:17:26.000 060 21255.06 450.84 43092.15 48050.97 2021-03-01 22:17:27.000 060 21255.09 450.83 43092.11 48051.01 2021-03-01 22:17:28.000 060 21255.09 450.83 43092.14 48051.07 2021-03-01 22:17:29.000 060 21255.10 450.83 43092.13 48051.12 2021-03-01 22:17:30.000 060 21255.15 450.84 43092.18 48051.07 2021-03-01 22:17:31.000 060 21255.14 450.86 43092.16 48051.09 2021-03-01 22:17:32.000 060 21255.14 450.88 43092.17 48051.09 2021-03-01 22:17:33.000 060 21255.11 450.92 43092.14 48051.09 2021-03-01 22:17:34.000 060 21255.10 450.96 43092.10 48051.06 2021-03-01 22:17:35.000 060 21255.07 450.98 43092.08 48050.93 2021-03-01 22:17:36.000 060 21255.06 451.02 43092.03 48050.95 2021-03-01 22:17:37.000 060 21255.03 451.03 43092.03 48050.94 2021-03-01 22:17:38.000 060 21255.04 451.01 43092.02 48050.93 2021-03-01 22:17:39.000 060 21255.05 451.01 43092.02 48050.91 2021-03-01 22:17:40.000 060 21255.04 451.02 43091.98 48050.84 2021-03-01 22:17:41.000 060 21255.02 451.06 43091.95 48050.95 2021-03-01 22:17:42.000 060 21254.99 451.09 43091.96 48050.91 2021-03-01 22:17:43.000 060 21254.94 451.10 43091.95 48050.93 2021-03-01 22:17:44.000 060 21254.95 451.13 43091.92 48050.91 2021-03-01 22:17:45.000 060 21254.98 451.15 43091.93 48050.82 2021-03-01 22:17:46.000 060 21254.99 451.16 43091.91 48050.83 2021-03-01 22:17:47.000 060 21254.98 451.15 43091.89 48050.78 2021-03-01 22:17:48.000 060 21255.00 451.19 43091.87 48050.77 2021-03-01 22:17:49.000 060 21254.95 451.21 43091.87 48050.88 2021-03-01 22:17:50.000 060 21254.90 451.22 43091.87 48050.77 2021-03-01 22:17:51.000 060 21254.88 451.22 43091.86 48050.76 2021-03-01 22:17:52.000 060 21254.89 451.21 43091.88 48050.80 2021-03-01 22:17:53.000 060 21254.88 451.20 43091.85 48050.79 2021-03-01 22:17:54.000 060 21254.90 451.20 43091.85 48050.71 2021-03-01 22:17:55.000 060 21254.91 451.16 43091.87 48050.76 2021-03-01 22:17:56.000 060 21254.93 451.16 43091.92 48050.69 2021-03-01 22:17:57.000 060 21254.89 451.16 43091.94 48050.78 2021-03-01 22:17:58.000 060 21254.92 451.14 43091.94 48050.81 2021-03-01 22:17:59.000 060 21254.94 451.12 43091.92 48050.81 2021-03-01 22:18:00.000 060 21254.94 451.10 43091.95 48050.86 2021-03-01 22:18:01.000 060 21254.92 451.11 43091.99 48050.84 2021-03-01 22:18:02.000 060 21254.89 451.14 43091.97 48050.86 2021-03-01 22:18:03.000 060 21254.91 451.16 43091.96 48050.87 2021-03-01 22:18:04.000 060 21254.91 451.16 43091.99 48050.85 2021-03-01 22:18:05.000 060 21254.93 451.15 43091.98 48050.88 2021-03-01 22:18:06.000 060 21254.93 451.13 43091.99 48050.78 2021-03-01 22:18:07.000 060 21254.94 451.14 43091.99 48050.91 2021-03-01 22:18:08.000 060 21254.91 451.13 43092.00 48050.75 2021-03-01 22:18:09.000 060 21254.89 451.15 43091.97 48050.86 2021-03-01 22:18:10.000 060 21254.84 451.22 43091.93 48050.91 2021-03-01 22:18:11.000 060 21254.80 451.25 43091.87 48050.67 2021-03-01 22:18:12.000 060 21254.81 451.26 43091.84 48050.75 2021-03-01 22:18:13.000 060 21254.84 451.26 43091.81 48050.67 2021-03-01 22:18:14.000 060 21254.81 451.25 43091.79 48050.72 2021-03-01 22:18:15.000 060 21254.78 451.24 43091.81 48050.65 2021-03-01 22:18:16.000 060 21254.79 451.22 43091.82 48050.69 2021-03-01 22:18:17.000 060 21254.82 451.21 43091.81 48050.71 2021-03-01 22:18:18.000 060 21254.79 451.27 43091.80 48050.63 2021-03-01 22:18:19.000 060 21254.72 451.36 43091.76 48050.66 2021-03-01 22:18:20.000 060 21254.66 451.41 43091.68 48050.48 2021-03-01 22:18:21.000 060 21254.65 451.44 43091.63 48050.51 2021-03-01 22:18:22.000 060 21254.65 451.46 43091.59 48050.41 2021-03-01 22:18:23.000 060 21254.65 451.45 43091.57 48050.45 2021-03-01 22:18:24.000 060 21254.66 451.45 43091.58 48050.41 2021-03-01 22:18:25.000 060 21254.67 451.45 43091.56 48050.31 2021-03-01 22:18:26.000 060 21254.68 451.43 43091.57 48050.35 2021-03-01 22:18:27.000 060 21254.66 451.42 43091.55 48050.43 2021-03-01 22:18:28.000 060 21254.65 451.43 43091.55 48050.41 2021-03-01 22:18:29.000 060 21254.63 451.47 43091.55 48050.33 2021-03-01 22:18:30.000 060 21254.57 451.51 43091.49 48050.29 2021-03-01 22:18:31.000 060 21254.55 451.52 43091.48 48050.27 2021-03-01 22:18:32.000 060 21254.56 451.51 43091.47 48050.26 2021-03-01 22:18:33.000 060 21254.57 451.50 43091.45 48050.27 2021-03-01 22:18:34.000 060 21254.56 451.48 43091.48 48050.28 2021-03-01 22:18:35.000 060 21254.54 451.48 43091.52 48050.33 2021-03-01 22:18:36.000 060 21254.56 451.45 43091.52 48050.26 2021-03-01 22:18:37.000 060 21254.57 451.43 43091.53 48050.37 2021-03-01 22:18:38.000 060 21254.62 451.41 43091.55 48050.32 2021-03-01 22:18:39.000 060 21254.60 451.43 43091.58 48050.38 2021-03-01 22:18:40.000 060 21254.60 451.41 43091.58 48050.39 2021-03-01 22:18:41.000 060 21254.59 451.38 43091.61 48050.39 2021-03-01 22:18:42.000 060 21254.59 451.38 43091.62 48050.46 2021-03-01 22:18:43.000 060 21254.63 451.35 43091.66 48050.41 2021-03-01 22:18:44.000 060 21254.61 451.37 43091.68 48050.45 2021-03-01 22:18:45.000 060 21254.63 451.37 43091.68 48050.42 2021-03-01 22:18:46.000 060 21254.64 451.36 43091.68 48050.50 2021-03-01 22:18:47.000 060 21254.62 451.37 43091.70 48050.48 2021-03-01 22:18:48.000 060 21254.64 451.38 43091.75 48050.57 2021-03-01 22:18:49.000 060 21254.63 451.38 43091.76 48050.62 2021-03-01 22:18:50.000 060 21254.66 451.40 43091.76 48050.51 2021-03-01 22:18:51.000 060 21254.69 451.40 43091.80 48050.53 2021-03-01 22:18:52.000 060 21254.68 451.42 43091.82 48050.63 2021-03-01 22:18:53.000 060 21254.66 451.43 43091.82 48050.59 2021-03-01 22:18:54.000 060 21254.67 451.43 43091.85 48050.59 2021-03-01 22:18:55.000 060 21254.64 451.44 43091.85 48050.58 2021-03-01 22:18:56.000 060 21254.62 451.44 43091.83 48050.58 2021-03-01 22:18:57.000 060 21254.60 451.44 43091.84 48050.56 2021-03-01 22:18:58.000 060 21254.62 451.45 43091.84 48050.60 2021-03-01 22:18:59.000 060 21254.62 451.46 43091.85 48050.51 2021-03-01 22:19:00.000 060 21254.58 451.45 43091.83 48050.64 2021-03-01 22:19:01.000 060 21254.60 451.43 43091.87 48050.60 2021-03-01 22:19:02.000 060 21254.62 451.43 43091.89 48050.61 2021-03-01 22:19:03.000 060 21254.62 451.43 43091.86 48050.62 2021-03-01 22:19:04.000 060 21254.63 451.39 43091.86 48050.60 2021-03-01 22:19:05.000 060 21254.63 451.39 43091.88 48050.61 2021-03-01 22:19:06.000 060 21254.61 451.40 43091.89 48050.58 2021-03-01 22:19:07.000 060 21254.61 451.38 43091.89 48050.65 2021-03-01 22:19:08.000 060 21254.60 451.40 43091.89 48050.63 2021-03-01 22:19:09.000 060 21254.62 451.38 43091.85 48050.63 2021-03-01 22:19:10.000 060 21254.61 451.39 43091.88 48050.64 2021-03-01 22:19:11.000 060 21254.62 451.36 43091.92 48050.60 2021-03-01 22:19:12.000 060 21254.61 451.35 43091.87 48050.79 2021-03-01 22:19:13.000 060 21254.64 451.37 43091.91 48050.59 2021-03-01 22:19:14.000 060 21254.66 451.37 43091.95 48050.71 2021-03-01 22:19:15.000 060 21254.69 451.37 43091.95 48050.74 2021-03-01 22:19:16.000 060 21254.70 451.37 43091.97 48050.70 2021-03-01 22:19:17.000 060 21254.70 451.37 43091.95 48050.72 2021-03-01 22:19:18.000 060 21254.71 451.36 43091.94 48050.69 2021-03-01 22:19:19.000 060 21254.75 451.34 43091.98 48050.77 2021-03-01 22:19:20.000 060 21254.79 451.32 43091.96 48050.74 2021-03-01 22:19:21.000 060 21254.75 451.32 43091.94 48050.90 2021-03-01 22:19:22.000 060 21254.74 451.31 43091.92 48050.70 2021-03-01 22:19:23.000 060 21254.75 451.31 43091.95 48050.67 2021-03-01 22:19:24.000 060 21254.77 451.31 43091.95 48050.75 2021-03-01 22:19:25.000 060 21254.78 451.31 43091.93 48050.78 2021-03-01 22:19:26.000 060 21254.77 451.28 43091.95 48050.80 2021-03-01 22:19:27.000 060 21254.76 451.26 43091.97 48050.70 2021-03-01 22:19:28.000 060 21254.77 451.27 43091.97 48050.78 2021-03-01 22:19:29.000 060 21254.79 451.26 43091.94 48050.73 2021-03-01 22:19:30.000 060 21254.80 451.25 43091.97 48050.71 2021-03-01 22:19:31.000 060 21254.78 451.25 43091.96 48050.78 2021-03-01 22:19:32.000 060 21254.80 451.24 43091.96 48050.70 2021-03-01 22:19:33.000 060 21254.82 451.25 43091.96 48050.79 2021-03-01 22:19:34.000 060 21254.81 451.28 43091.97 48050.77 2021-03-01 22:19:35.000 060 21254.78 451.29 43091.95 48050.79 2021-03-01 22:19:36.000 060 21254.74 451.34 43091.95 48050.77 2021-03-01 22:19:37.000 060 21254.73 451.35 43091.86 48050.72 2021-03-01 22:19:38.000 060 21254.73 451.33 43091.86 48050.71 2021-03-01 22:19:39.000 060 21254.75 451.32 43091.88 48050.72 2021-03-01 22:19:40.000 060 21254.77 451.31 43091.92 48050.65 2021-03-01 22:19:41.000 060 21254.77 451.28 43091.90 48050.64 2021-03-01 22:19:42.000 060 21254.79 451.28 43091.88 48050.69 2021-03-01 22:19:43.000 060 21254.78 451.26 43091.89 48050.66 2021-03-01 22:19:44.000 060 21254.75 451.26 43091.90 48050.66 2021-03-01 22:19:45.000 060 21254.75 451.25 43091.91 48050.69 2021-03-01 22:19:46.000 060 21254.74 451.25 43091.91 48050.72 2021-03-01 22:19:47.000 060 21254.70 451.28 43091.90 48050.77 2021-03-01 22:19:48.000 060 21254.68 451.31 43091.90 48050.72 2021-03-01 22:19:49.000 060 21254.68 451.30 43091.88 48050.66 2021-03-01 22:19:50.000 060 21254.69 451.25 43091.88 48050.68 2021-03-01 22:19:51.000 060 21254.67 451.26 43091.90 48050.67 2021-03-01 22:19:52.000 060 21254.64 451.27 43091.87 48050.67 2021-03-01 22:19:53.000 060 21254.64 451.25 43091.83 48050.63 2021-03-01 22:19:54.000 060 21254.63 451.27 43091.84 48050.64 2021-03-01 22:19:55.000 060 21254.62 451.27 43091.85 48050.54 2021-03-01 22:19:56.000 060 21254.61 451.25 43091.89 48050.62 2021-03-01 22:19:57.000 060 21254.62 451.24 43091.85 48050.64 2021-03-01 22:19:58.000 060 21254.62 451.23 43091.83 48050.52 2021-03-01 22:19:59.000 060 21254.61 451.22 43091.87 48050.54 2021-03-01 22:20:00.000 060 21254.58 451.21 43091.86 48050.53 2021-03-01 22:20:01.000 060 21254.62 451.19 43091.87 48050.64 2021-03-01 22:20:02.000 060 21254.63 451.17 43091.92 48050.60 2021-03-01 22:20:03.000 060 21254.61 451.18 43091.92 48050.55 2021-03-01 22:20:04.000 060 21254.60 451.19 43091.89 48050.65 2021-03-01 22:20:05.000 060 21254.62 451.18 43091.88 48050.57 2021-03-01 22:20:06.000 060 21254.61 451.19 43091.86 48050.56 2021-03-01 22:20:07.000 060 21254.64 451.18 43091.83 48050.51 2021-03-01 22:20:08.000 060 21254.68 451.17 43091.84 48050.62 2021-03-01 22:20:09.000 060 21254.67 451.19 43091.81 48050.55 2021-03-01 22:20:10.000 060 21254.64 451.19 43091.82 48050.61 2021-03-01 22:20:11.000 060 21254.64 451.20 43091.83 48050.64 2021-03-01 22:20:12.000 060 21254.66 451.20 43091.81 48050.58 2021-03-01 22:20:13.000 060 21254.64 451.20 43091.81 48050.57 2021-03-01 22:20:14.000 060 21254.65 451.18 43091.81 48050.56 2021-03-01 22:20:15.000 060 21254.68 451.16 43091.82 48050.58 2021-03-01 22:20:16.000 060 21254.70 451.14 43091.81 48050.54 2021-03-01 22:20:17.000 060 21254.77 451.11 43091.82 48050.68 2021-03-01 22:20:18.000 060 21254.77 451.11 43091.83 48050.59 2021-03-01 22:20:19.000 060 21254.75 451.15 43091.84 48050.59 2021-03-01 22:20:20.000 060 21254.77 451.16 43091.84 48050.69 2021-03-01 22:20:21.000 060 21254.79 451.15 43091.83 48050.60 2021-03-01 22:20:22.000 060 21254.79 451.17 43091.83 48050.71 2021-03-01 22:20:23.000 060 21254.79 451.13 43091.86 48050.67 2021-03-01 22:20:24.000 060 21254.80 451.12 43091.87 48050.66 2021-03-01 22:20:25.000 060 21254.82 451.15 43091.87 48050.70 2021-03-01 22:20:26.000 060 21254.84 451.16 43091.91 48050.75 2021-03-01 22:20:27.000 060 21254.82 451.19 43091.90 48050.64 2021-03-01 22:20:28.000 060 21254.85 451.19 43091.90 48050.70 2021-03-01 22:20:29.000 060 21254.84 451.20 43091.88 48050.79 2021-03-01 22:20:30.000 060 21254.85 451.20 43091.87 48050.72 2021-03-01 22:20:31.000 060 21254.86 451.23 43091.86 48050.74 2021-03-01 22:20:32.000 060 21254.83 451.26 43091.87 48050.89 2021-03-01 22:20:33.000 060 21254.82 451.28 43091.85 48050.60 2021-03-01 22:20:34.000 060 21254.82 451.31 43091.83 48050.69 2021-03-01 22:20:35.000 060 21254.81 451.30 43091.84 48050.62 2021-03-01 22:20:36.000 060 21254.78 451.26 43091.84 48050.63 2021-03-01 22:20:37.000 060 21254.79 451.26 43091.82 48050.69 2021-03-01 22:20:38.000 060 21254.81 451.27 43091.85 48050.63 2021-03-01 22:20:39.000 060 21254.82 451.25 43091.86 48050.61 2021-03-01 22:20:40.000 060 21254.85 451.21 43091.88 48050.67 2021-03-01 22:20:41.000 060 21254.86 451.23 43091.86 48050.71 2021-03-01 22:20:42.000 060 21254.83 451.22 43091.88 48050.65 2021-03-01 22:20:43.000 060 21254.88 451.21 43091.86 48050.78 2021-03-01 22:20:44.000 060 21254.88 451.21 43091.87 48050.75 2021-03-01 22:20:45.000 060 21254.88 451.22 43091.85 48050.80 2021-03-01 22:20:46.000 060 21254.87 451.24 43091.86 48050.75 2021-03-01 22:20:47.000 060 21254.88 451.21 43091.87 48050.71 2021-03-01 22:20:48.000 060 21254.89 451.21 43091.86 48050.80 2021-03-01 22:20:49.000 060 21254.86 451.24 43091.86 48050.61 2021-03-01 22:20:50.000 060 21254.91 451.21 43091.86 48050.72 2021-03-01 22:20:51.000 060 21254.91 451.21 43091.87 48050.68 2021-03-01 22:20:52.000 060 21254.91 451.21 43091.88 48050.68 2021-03-01 22:20:53.000 060 21254.87 451.23 43091.87 48050.75 2021-03-01 22:20:54.000 060 21254.91 451.24 43091.86 48050.73 2021-03-01 22:20:55.000 060 21254.93 451.23 43091.85 48050.78 2021-03-01 22:20:56.000 060 21254.91 451.22 43091.86 48050.70 2021-03-01 22:20:57.000 060 21254.95 451.22 43091.87 48050.81 2021-03-01 22:20:58.000 060 21254.95 451.25 43091.86 48050.74 2021-03-01 22:20:59.000 060 21254.99 451.24 43091.85 48050.76 2021-03-01 22:21:00.000 060 21254.99 451.25 43091.84 48050.82 2021-03-01 22:21:01.000 060 21254.97 451.26 43091.85 48050.79 2021-03-01 22:21:02.000 060 21254.98 451.26 43091.84 48050.71 2021-03-01 22:21:03.000 060 21255.01 451.28 43091.83 48050.77 2021-03-01 22:21:04.000 060 21255.00 451.28 43091.86 48050.85 2021-03-01 22:21:05.000 060 21255.03 451.29 43091.87 48050.81 2021-03-01 22:21:06.000 060 21255.01 451.29 43091.85 48050.77 2021-03-01 22:21:07.000 060 21254.98 451.31 43091.86 48050.80 2021-03-01 22:21:08.000 060 21255.00 451.32 43091.82 48050.75 2021-03-01 22:21:09.000 060 21254.97 451.35 43091.82 48050.74 2021-03-01 22:21:10.000 060 21255.00 451.37 43091.80 48050.74 2021-03-01 22:21:11.000 060 21254.98 451.38 43091.78 48050.73 2021-03-01 22:21:12.000 060 21254.98 451.40 43091.79 48050.66 2021-03-01 22:21:13.000 060 21254.97 451.40 43091.78 48050.65 2021-03-01 22:21:14.000 060 21255.00 451.39 43091.79 48050.77 2021-03-01 22:21:15.000 060 21254.98 451.37 43091.81 48050.68 2021-03-01 22:21:16.000 060 21254.97 451.37 43091.81 48050.80 2021-03-01 22:21:17.000 060 21254.97 451.37 43091.84 48050.69 2021-03-01 22:21:18.000 060 21254.97 451.37 43091.85 48050.79 2021-03-01 22:21:19.000 060 21254.96 451.38 43091.82 48050.75 2021-03-01 22:21:20.000 060 21254.95 451.38 43091.83 48050.76 2021-03-01 22:21:21.000 060 21254.94 451.40 43091.84 48050.70 2021-03-01 22:21:22.000 060 21254.92 451.42 43091.83 48050.72 2021-03-01 22:21:23.000 060 21254.90 451.43 43091.81 48050.75 2021-03-01 22:21:24.000 060 21254.92 451.42 43091.83 48050.74 2021-03-01 22:21:25.000 060 21254.94 451.39 43091.83 48050.72 2021-03-01 22:21:26.000 060 21254.94 451.37 43091.86 48050.72 2021-03-01 22:21:27.000 060 21254.93 451.40 43091.87 48050.78 2021-03-01 22:21:28.000 060 21254.95 451.39 43091.89 48050.79 2021-03-01 22:21:29.000 060 21254.95 451.38 43091.87 48050.70 2021-03-01 22:21:30.000 060 21254.99 451.38 43091.88 48050.74 2021-03-01 22:21:31.000 060 21255.00 451.37 43091.88 48050.76 2021-03-01 22:21:32.000 060 21255.01 451.37 43091.88 48050.81 2021-03-01 22:21:33.000 060 21255.01 451.37 43091.88 48050.74 2021-03-01 22:21:34.000 060 21254.99 451.38 43091.90 48050.73 2021-03-01 22:21:35.000 060 21255.00 451.36 43091.89 48050.87 2021-03-01 22:21:36.000 060 21255.02 451.38 43091.87 48050.83 2021-03-01 22:21:37.000 060 21255.01 451.38 43091.89 48050.85 2021-03-01 22:21:38.000 060 21255.01 451.36 43091.92 48050.88 2021-03-01 22:21:39.000 060 21255.04 451.34 43091.92 48050.85 2021-03-01 22:21:40.000 060 21254.99 451.36 43091.93 48050.95 2021-03-01 22:21:41.000 060 21254.98 451.36 43091.92 48050.96 2021-03-01 22:21:42.000 060 21255.00 451.35 43091.96 48050.92 2021-03-01 22:21:43.000 060 21255.00 451.34 43091.97 48050.90 2021-03-01 22:21:44.000 060 21254.99 451.35 43091.99 48050.76 2021-03-01 22:21:45.000 060 21254.98 451.35 43091.98 48050.94 2021-03-01 22:21:46.000 060 21254.99 451.33 43092.01 48050.81 2021-03-01 22:21:47.000 060 21254.95 451.33 43092.01 48050.96 2021-03-01 22:21:48.000 060 21254.94 451.34 43092.05 48050.89 2021-03-01 22:21:49.000 060 21254.93 451.36 43092.03 48050.88 2021-03-01 22:21:50.000 060 21254.95 451.33 43092.06 48051.03 2021-03-01 22:21:51.000 060 21254.96 451.36 43092.05 48050.85 2021-03-01 22:21:52.000 060 21254.95 451.39 43092.01 48050.93 2021-03-01 22:21:53.000 060 21254.96 451.39 43092.01 48050.83 2021-03-01 22:21:54.000 060 21254.97 451.39 43092.02 48050.86 2021-03-01 22:21:55.000 060 21254.94 451.38 43092.05 48050.96 2021-03-01 22:21:56.000 060 21254.94 451.38 43092.04 48050.80 2021-03-01 22:21:57.000 060 21254.95 451.39 43092.04 48050.93 2021-03-01 22:21:58.000 060 21254.94 451.42 43092.04 48050.94 2021-03-01 22:21:59.000 060 21254.93 451.40 43092.04 48050.91 2021-03-01 22:22:00.000 060 21254.95 451.37 43092.02 48051.00 2021-03-01 22:22:01.000 060 21254.95 451.39 43092.02 48050.93 2021-03-01 22:22:02.000 060 21254.93 451.41 43092.04 48050.95 2021-03-01 22:22:03.000 060 21254.93 451.42 43092.06 48050.83 2021-03-01 22:22:04.000 060 21254.94 451.44 43092.05 48051.08 2021-03-01 22:22:05.000 060 21254.92 451.47 43092.05 48050.96 2021-03-01 22:22:06.000 060 21254.91 451.48 43092.00 48050.96 2021-03-01 22:22:07.000 060 21254.91 451.47 43092.01 48050.91 2021-03-01 22:22:08.000 060 21254.90 451.48 43091.99 48050.96 2021-03-01 22:22:09.000 060 21254.92 451.49 43091.99 48050.80 2021-03-01 22:22:10.000 060 21254.91 451.52 43091.97 48050.83 2021-03-01 22:22:11.000 060 21254.95 451.49 43091.97 48050.96 2021-03-01 22:22:12.000 060 21254.89 451.51 43091.98 48050.80 2021-03-01 22:22:13.000 060 21254.85 451.51 43091.95 48050.92 2021-03-01 22:22:14.000 060 21254.83 451.52 43091.96 48050.80 2021-03-01 22:22:15.000 060 21254.83 451.53 43091.96 48050.79 2021-03-01 22:22:16.000 060 21254.77 451.51 43091.95 48050.71 2021-03-01 22:22:17.000 060 21254.81 451.52 43091.96 48050.85 2021-03-01 22:22:18.000 060 21254.77 451.53 43091.95 48050.78 2021-03-01 22:22:19.000 060 21254.80 451.53 43091.93 48050.77 2021-03-01 22:22:20.000 060 21254.83 451.57 43091.94 48050.78 2021-03-01 22:22:21.000 060 21254.81 451.58 43091.93 48050.82 2021-03-01 22:22:22.000 060 21254.83 451.56 43091.92 48050.75 2021-03-01 22:22:23.000 060 21254.83 451.57 43091.91 48050.79 2021-03-01 22:22:24.000 060 21254.84 451.59 43091.92 48050.64 2021-03-01 22:22:25.000 060 21254.84 451.58 43091.92 48050.92 2021-03-01 22:22:26.000 060 21254.83 451.59 43091.94 48050.70 2021-03-01 22:22:27.000 060 21254.81 451.58 43091.91 48050.62 2021-03-01 22:22:28.000 060 21254.84 451.54 43091.93 48050.73 2021-03-01 22:22:29.000 060 21254.86 451.52 43091.94 48050.82 2021-03-01 22:22:30.000 060 21254.87 451.54 43091.95 48050.71 2021-03-01 22:22:31.000 060 21254.86 451.53 43091.95 48050.96 2021-03-01 22:22:32.000 060 21254.85 451.53 43091.94 48050.71 2021-03-01 22:22:33.000 060 21254.87 451.55 43091.93 48050.81 2021-03-01 22:22:34.000 060 21254.88 451.58 43091.92 48050.94 2021-03-01 22:22:35.000 060 21254.84 451.60 43091.92 48050.80 2021-03-01 22:22:36.000 060 21254.85 451.59 43091.91 48050.70 2021-03-01 22:22:37.000 060 21254.82 451.60 43091.89 48050.91 2021-03-01 22:22:38.000 060 21254.80 451.62 43091.92 48050.68 2021-03-01 22:22:39.000 060 21254.81 451.66 43091.90 48050.89 2021-03-01 22:22:40.000 060 21254.83 451.66 43091.87 48050.84 2021-03-01 22:22:41.000 060 21254.86 451.66 43091.86 48050.85 2021-03-01 22:22:42.000 060 21254.85 451.66 43091.88 48050.80 2021-03-01 22:22:43.000 060 21254.86 451.68 43091.86 48050.67 2021-03-01 22:22:44.000 060 21254.85 451.68 43091.85 48050.77 2021-03-01 22:22:45.000 060 21254.86 451.69 43091.85 48050.73 2021-03-01 22:22:46.000 060 21254.87 451.67 43091.85 48050.76 2021-03-01 22:22:47.000 060 21254.92 451.65 43091.86 48050.68 2021-03-01 22:22:48.000 060 21254.90 451.66 43091.85 48050.64 2021-03-01 22:22:49.000 060 21254.91 451.65 43091.84 48050.73 2021-03-01 22:22:50.000 060 21254.90 451.64 43091.85 48050.81 2021-03-01 22:22:51.000 060 21254.91 451.63 43091.87 48050.75 2021-03-01 22:22:52.000 060 21254.91 451.62 43091.86 48050.80 2021-03-01 22:22:53.000 060 21254.92 451.61 43091.89 48050.77 2021-03-01 22:22:54.000 060 21254.93 451.61 43091.88 48050.73 2021-03-01 22:22:55.000 060 21254.95 451.59 43091.92 48050.75 2021-03-01 22:22:56.000 060 21254.99 451.56 43091.92 48050.94 2021-03-01 22:22:57.000 060 21254.97 451.57 43091.93 48050.83 2021-03-01 22:22:58.000 060 21254.95 451.58 43091.93 48050.81 2021-03-01 22:22:59.000 060 21254.95 451.57 43091.94 48050.88 2021-03-01 22:23:00.000 060 21254.97 451.56 43091.94 48050.76 2021-03-01 22:23:01.000 060 21254.97 451.56 43091.93 48050.72 2021-03-01 22:23:02.000 060 21254.97 451.53 43091.90 48050.81 2021-03-01 22:23:03.000 060 21254.95 451.54 43091.90 48050.88 2021-03-01 22:23:04.000 060 21254.94 451.58 43091.91 48050.83 2021-03-01 22:23:05.000 060 21254.96 451.58 43091.94 48050.87 2021-03-01 22:23:06.000 060 21254.96 451.57 43091.96 48050.82 2021-03-01 22:23:07.000 060 21254.95 451.56 43091.97 48050.75 2021-03-01 22:23:08.000 060 21254.98 451.54 43091.95 48050.77 2021-03-01 22:23:09.000 060 21255.00 451.54 43091.93 48050.82 2021-03-01 22:23:10.000 060 21254.97 451.56 43091.94 48050.77 2021-03-01 22:23:11.000 060 21254.99 451.57 43091.96 48050.82 2021-03-01 22:23:12.000 060 21255.00 451.56 43091.96 48050.89 2021-03-01 22:23:13.000 060 21254.98 451.57 43091.94 48050.81 2021-03-01 22:23:14.000 060 21255.00 451.57 43091.94 48050.90 2021-03-01 22:23:15.000 060 21254.99 451.56 43091.96 48050.84 2021-03-01 22:23:16.000 060 21254.97 451.57 43091.95 48050.79 2021-03-01 22:23:17.000 060 21254.96 451.60 43091.93 48050.84 2021-03-01 22:23:18.000 060 21254.97 451.63 43091.89 48050.80 2021-03-01 22:23:19.000 060 21254.95 451.63 43091.85 48050.75 2021-03-01 22:23:20.000 060 21254.95 451.62 43091.85 48050.73 2021-03-01 22:23:21.000 060 21254.93 451.60 43091.85 48050.67 2021-03-01 22:23:22.000 060 21254.95 451.59 43091.85 48050.70 2021-03-01 22:23:23.000 060 21254.95 451.59 43091.86 48050.81 2021-03-01 22:23:24.000 060 21254.98 451.57 43091.88 48050.86 2021-03-01 22:23:25.000 060 21254.98 451.59 43091.89 48050.86 2021-03-01 22:23:26.000 060 21254.95 451.56 43091.90 48050.68 2021-03-01 22:23:27.000 060 21254.95 451.56 43091.90 48050.80 2021-03-01 22:23:28.000 060 21254.95 451.55 43091.91 48050.81 2021-03-01 22:23:29.000 060 21254.96 451.56 43091.92 48050.84 2021-03-01 22:23:30.000 060 21254.96 451.56 43091.91 48050.79 2021-03-01 22:23:31.000 060 21254.98 451.56 43091.89 48050.90 2021-03-01 22:23:32.000 060 21254.96 451.58 43091.88 48050.80 2021-03-01 22:23:33.000 060 21254.98 451.56 43091.91 48050.73 2021-03-01 22:23:34.000 060 21254.99 451.53 43091.91 48050.83 2021-03-01 22:23:35.000 060 21255.04 451.48 43091.98 48050.86 2021-03-01 22:23:36.000 060 21255.02 451.43 43092.00 48050.85 2021-03-01 22:23:37.000 060 21255.00 451.42 43092.03 48050.98 2021-03-01 22:23:38.000 060 21255.02 451.41 43092.03 48050.85 2021-03-01 22:23:39.000 060 21255.04 451.37 43092.08 48050.96 2021-03-01 22:23:40.000 060 21255.05 451.35 43092.13 48051.05 2021-03-01 22:23:41.000 060 21255.02 451.36 43092.13 48051.12 2021-03-01 22:23:42.000 060 21254.99 451.37 43092.14 48050.94 2021-03-01 22:23:43.000 060 21254.97 451.37 43092.13 48050.92 2021-03-01 22:23:44.000 060 21254.98 451.38 43092.12 48051.01 2021-03-01 22:23:45.000 060 21254.95 451.43 43092.12 48050.97 2021-03-01 22:23:46.000 060 21254.94 451.47 43092.09 48050.96 2021-03-01 22:23:47.000 060 21254.99 451.50 43092.09 48051.06 2021-03-01 22:23:48.000 060 21254.96 451.52 43092.05 48051.01 2021-03-01 22:23:49.000 060 21254.97 451.52 43092.03 48051.05 2021-03-01 22:23:50.000 060 21254.95 451.51 43092.01 48050.81 2021-03-01 22:23:51.000 060 21254.93 451.52 43092.02 48050.89 2021-03-01 22:23:52.000 060 21254.92 451.56 43092.00 48050.79 2021-03-01 22:23:53.000 060 21254.89 451.62 43091.97 48050.81 2021-03-01 22:23:54.000 060 21254.91 451.62 43091.96 48050.81 2021-03-01 22:23:55.000 060 21254.90 451.62 43091.96 48050.78 2021-03-01 22:23:56.000 060 21254.91 451.61 43091.94 48050.78 2021-03-01 22:23:57.000 060 21254.89 451.63 43091.92 48050.87 2021-03-01 22:23:58.000 060 21254.88 451.63 43091.93 48050.82 2021-03-01 22:23:59.000 060 21254.89 451.64 43091.93 48050.76 2021-03-01 22:24:00.000 060 21254.87 451.63 43091.90 48050.72 2021-03-01 22:24:01.000 060 21254.88 451.64 43091.90 48050.70 2021-03-01 22:24:02.000 060 21254.92 451.60 43091.91 48050.82 2021-03-01 22:24:03.000 060 21254.93 451.59 43091.91 48050.78 2021-03-01 22:24:04.000 060 21254.92 451.57 43091.90 48050.73 2021-03-01 22:24:05.000 060 21254.92 451.56 43091.90 48050.78 2021-03-01 22:24:06.000 060 21254.96 451.52 43091.92 48050.82 2021-03-01 22:24:07.000 060 21254.97 451.50 43091.94 48050.81 2021-03-01 22:24:08.000 060 21255.01 451.49 43091.96 48050.85 2021-03-01 22:24:09.000 060 21254.99 451.50 43091.97 48050.83 2021-03-01 22:24:10.000 060 21255.02 451.47 43091.99 48050.89 2021-03-01 22:24:11.000 060 21255.02 451.49 43092.02 48050.82 2021-03-01 22:24:12.000 060 21255.03 451.47 43092.04 48050.89 2021-03-01 22:24:13.000 060 21255.05 451.49 43092.05 48050.93 2021-03-01 22:24:14.000 060 21255.05 451.47 43092.08 48050.94 2021-03-01 22:24:15.000 060 21255.05 451.49 43092.10 48051.12 2021-03-01 22:24:16.000 060 21255.06 451.54 43092.10 48050.95 2021-03-01 22:24:17.000 060 21255.06 451.55 43092.08 48051.02 2021-03-01 22:24:18.000 060 21255.09 451.54 43092.12 48050.98 2021-03-01 22:24:19.000 060 21255.10 451.56 43092.10 48050.98 2021-03-01 22:24:20.000 060 21255.10 451.60 43092.04 48051.03 2021-03-01 22:24:21.000 060 21255.09 451.63 43092.05 48050.98 2021-03-01 22:24:22.000 060 21255.08 451.65 43092.05 48050.99 2021-03-01 22:24:23.000 060 21255.11 451.69 43092.01 48050.93 2021-03-01 22:24:24.000 060 21255.15 451.68 43092.00 48050.93 2021-03-01 22:24:25.000 060 21255.15 451.66 43091.96 48050.99 2021-03-01 22:24:26.000 060 21255.13 451.63 43092.01 48050.97 2021-03-01 22:24:27.000 060 21255.12 451.58 43092.01 48050.95 2021-03-01 22:24:28.000 060 21255.15 451.56 43092.04 48051.00 2021-03-01 22:24:29.000 060 21255.18 451.52 43092.05 48050.98 2021-03-01 22:24:30.000 060 21255.17 451.51 43092.08 48050.99 2021-03-01 22:24:31.000 060 21255.15 451.50 43092.07 48051.03 2021-03-01 22:24:32.000 060 21255.14 451.49 43092.05 48051.03 2021-03-01 22:24:33.000 060 21255.13 451.48 43092.08 48051.04 2021-03-01 22:24:34.000 060 21255.13 451.50 43092.08 48051.01 2021-03-01 22:24:35.000 060 21255.15 451.51 43092.09 48050.98 2021-03-01 22:24:36.000 060 21255.15 451.52 43092.08 48051.02 2021-03-01 22:24:37.000 060 21255.16 451.53 43092.05 48050.98 2021-03-01 22:24:38.000 060 21255.18 451.58 43092.05 48050.91 2021-03-01 22:24:39.000 060 21255.18 451.58 43092.04 48051.08 2021-03-01 22:24:40.000 060 21255.16 451.57 43092.01 48050.91 2021-03-01 22:24:41.000 060 21255.16 451.58 43092.00 48050.92 2021-03-01 22:24:42.000 060 21255.16 451.58 43092.01 48051.01 2021-03-01 22:24:43.000 060 21255.18 451.54 43091.99 48050.90 2021-03-01 22:24:44.000 060 21255.17 451.51 43091.97 48050.90 2021-03-01 22:24:45.000 060 21255.16 451.50 43091.95 48051.06 2021-03-01 22:24:46.000 060 21255.16 451.50 43091.94 48050.93 2021-03-01 22:24:47.000 060 21255.15 451.49 43091.99 48050.95 2021-03-01 22:24:48.000 060 21255.16 451.47 43091.92 48050.99 2021-03-01 22:24:49.000 060 21255.17 451.48 43091.93 48050.98 2021-03-01 22:24:50.000 060 21255.17 451.46 43091.92 48050.77 2021-03-01 22:24:51.000 060 21255.16 451.44 43091.93 48050.87 2021-03-01 22:24:52.000 060 21255.14 451.44 43091.95 48050.86 2021-03-01 22:24:53.000 060 21255.16 451.40 43091.96 48050.96 2021-03-01 22:24:54.000 060 21255.19 451.41 43091.95 48050.90 2021-03-01 22:24:55.000 060 21255.18 451.42 43091.94 48050.92 2021-03-01 22:24:56.000 060 21255.20 451.41 43091.96 48051.00 2021-03-01 22:24:57.000 060 21255.18 451.40 43091.96 48050.92 2021-03-01 22:24:58.000 060 21255.15 451.39 43091.96 48051.07 2021-03-01 22:24:59.000 060 21255.15 451.36 43091.97 48051.01 2021-03-01 22:25:00.000 060 21255.14 451.36 43091.99 48050.99 2021-03-01 22:25:01.000 060 21255.16 451.35 43092.00 48050.86 2021-03-01 22:25:02.000 060 21255.14 451.35 43091.99 48050.86 2021-03-01 22:25:03.000 060 21255.11 451.33 43091.98 48050.94 2021-03-01 22:25:04.000 060 21255.09 451.34 43091.97 48050.87 2021-03-01 22:25:05.000 060 21255.11 451.31 43091.96 48050.96 2021-03-01 22:25:06.000 060 21255.12 451.30 43091.97 48050.87 2021-03-01 22:25:07.000 060 21255.13 451.33 43091.96 48050.96 2021-03-01 22:25:08.000 060 21255.13 451.31 43091.96 48050.94 2021-03-01 22:25:09.000 060 21255.11 451.29 43091.93 48050.93 2021-03-01 22:25:10.000 060 21255.09 451.32 43091.90 48050.82 2021-03-01 22:25:11.000 060 21255.02 451.38 43091.86 48050.76 2021-03-01 22:25:12.000 060 21255.00 451.43 43091.76 48050.75 2021-03-01 22:25:13.000 060 21255.01 451.41 43091.76 48050.72 2021-03-01 22:25:14.000 060 21255.00 451.38 43091.77 48050.67 2021-03-01 22:25:15.000 060 21254.98 451.37 43091.72 48050.60 2021-03-01 22:25:16.000 060 21254.98 451.32 43091.70 48050.54 2021-03-01 22:25:17.000 060 21254.99 451.30 43091.71 48050.60 2021-03-01 22:25:18.000 060 21254.99 451.30 43091.70 48050.62 2021-03-01 22:25:19.000 060 21254.98 451.29 43091.69 48050.62 2021-03-01 22:25:20.000 060 21254.97 451.28 43091.70 48050.69 2021-03-01 22:25:21.000 060 21254.96 451.25 43091.74 48050.51 2021-03-01 22:25:22.000 060 21254.98 451.21 43091.77 48050.64 2021-03-01 22:25:23.000 060 21254.98 451.16 43091.77 48050.62 2021-03-01 22:25:24.000 060 21255.00 451.10 43091.79 48050.75 2021-03-01 22:25:25.000 060 21255.02 451.10 43091.79 48050.69 2021-03-01 22:25:26.000 060 21255.02 451.09 43091.79 48050.75 2021-03-01 22:25:27.000 060 21255.02 451.09 43091.82 48050.76 2021-03-01 22:25:28.000 060 21255.00 451.06 43091.84 48050.67 2021-03-01 22:25:29.000 060 21255.01 451.03 43091.81 48050.86 2021-03-01 22:25:30.000 060 21255.02 451.01 43091.82 48050.79 2021-03-01 22:25:31.000 060 21255.02 451.01 43091.83 48050.62 2021-03-01 22:25:32.000 060 21255.02 450.99 43091.82 48050.86 2021-03-01 22:25:33.000 060 21255.02 450.98 43091.83 48050.77 2021-03-01 22:25:34.000 060 21255.02 450.96 43091.87 48050.81 2021-03-01 22:25:35.000 060 21255.00 450.96 43091.86 48050.78 2021-03-01 22:25:36.000 060 21255.00 450.94 43091.85 48050.86 2021-03-01 22:25:37.000 060 21255.03 450.94 43091.85 48050.84 2021-03-01 22:25:38.000 060 21255.02 450.92 43091.85 48050.83 2021-03-01 22:25:39.000 060 21255.00 450.91 43091.89 48050.87 2021-03-01 22:25:40.000 060 21255.03 450.88 43091.89 48050.83 2021-03-01 22:25:41.000 060 21255.04 450.87 43091.88 48050.79 2021-03-01 22:25:42.000 060 21255.04 450.85 43091.91 48050.80 2021-03-01 22:25:43.000 060 21255.05 450.86 43091.92 48050.87 2021-03-01 22:25:44.000 060 21255.07 450.82 43091.93 48050.87 2021-03-01 22:25:45.000 060 21255.06 450.81 43091.91 48050.87 2021-03-01 22:25:46.000 060 21255.08 450.78 43091.93 48050.83 2021-03-01 22:25:47.000 060 21255.06 450.80 43091.93 48050.86 2021-03-01 22:25:48.000 060 21255.09 450.78 43091.95 48050.76 2021-03-01 22:25:49.000 060 21255.10 450.80 43091.99 48050.82 2021-03-01 22:25:50.000 060 21255.08 450.78 43091.97 48050.91 2021-03-01 22:25:51.000 060 21255.08 450.78 43091.98 48050.84 2021-03-01 22:25:52.000 060 21255.06 450.79 43091.98 48050.96 2021-03-01 22:25:53.000 060 21255.07 450.78 43091.99 48050.87 2021-03-01 22:25:54.000 060 21255.06 450.78 43091.98 48050.95 2021-03-01 22:25:55.000 060 21255.06 450.79 43091.99 48051.01 2021-03-01 22:25:56.000 060 21255.06 450.76 43092.00 48050.97 2021-03-01 22:25:57.000 060 21255.07 450.76 43092.01 48050.99 2021-03-01 22:25:58.000 060 21255.04 450.78 43092.01 48051.05 2021-03-01 22:25:59.000 060 21255.06 450.79 43091.99 48050.98 2021-03-01 22:26:00.000 060 21255.08 450.81 43092.02 48050.94 2021-03-01 22:26:01.000 060 21255.08 450.79 43092.01 48050.79 2021-03-01 22:26:02.000 060 21255.10 450.75 43092.04 48050.97 2021-03-01 22:26:03.000 060 21255.11 450.78 43092.01 48050.88 2021-03-01 22:26:04.000 060 21255.11 450.78 43092.01 48050.83 2021-03-01 22:26:05.000 060 21255.12 450.77 43092.03 48051.10 2021-03-01 22:26:06.000 060 21255.13 450.79 43092.03 48051.03 2021-03-01 22:26:07.000 060 21255.17 450.80 43092.00 48050.93 2021-03-01 22:26:08.000 060 21255.17 450.79 43092.00 48051.06 2021-03-01 22:26:09.000 060 21255.15 450.79 43092.00 48050.98 2021-03-01 22:26:10.000 060 21255.16 450.79 43092.02 48051.07 2021-03-01 22:26:11.000 060 21255.14 450.80 43092.04 48050.88 2021-03-01 22:26:12.000 060 21255.13 450.78 43092.04 48050.90 2021-03-01 22:26:13.000 060 21255.13 450.78 43092.02 48050.93 2021-03-01 22:26:14.000 060 21255.12 450.80 43092.02 48051.02 2021-03-01 22:26:15.000 060 21255.14 450.78 43092.03 48050.99 2021-03-01 22:26:16.000 060 21255.16 450.78 43092.04 48050.87 2021-03-01 22:26:17.000 060 21255.17 450.79 43092.05 48051.08 2021-03-01 22:26:18.000 060 21255.15 450.79 43092.03 48050.94 2021-03-01 22:26:19.000 060 21255.14 450.79 43092.04 48051.10 2021-03-01 22:26:20.000 060 21255.17 450.80 43092.05 48050.98 2021-03-01 22:26:21.000 060 21255.18 450.81 43092.05 48051.03 2021-03-01 22:26:22.000 060 21255.15 450.78 43092.02 48050.96 2021-03-01 22:26:23.000 060 21255.16 450.78 43092.02 48051.01 2021-03-01 22:26:24.000 060 21255.13 450.82 43092.04 48050.87 2021-03-01 22:26:25.000 060 21255.16 450.82 43091.99 48050.90 2021-03-01 22:26:26.000 060 21255.15 450.82 43092.02 48051.12 2021-03-01 22:26:27.000 060 21255.13 450.81 43092.00 48050.90 2021-03-01 22:26:28.000 060 21255.13 450.82 43092.02 48050.96 2021-03-01 22:26:29.000 060 21255.13 450.83 43092.01 48051.00 2021-03-01 22:26:30.000 060 21255.10 450.84 43092.01 48050.93 2021-03-01 22:26:31.000 060 21255.13 450.82 43092.02 48050.94 2021-03-01 22:26:32.000 060 21255.13 450.82 43092.03 48050.92 2021-03-01 22:26:33.000 060 21255.09 450.82 43092.05 48050.94 2021-03-01 22:26:34.000 060 21255.08 450.85 43092.03 48051.00 2021-03-01 22:26:35.000 060 21255.09 450.85 43092.04 48050.94 2021-03-01 22:26:36.000 060 21255.10 450.85 43092.01 48050.98 2021-03-01 22:26:37.000 060 21255.10 450.86 43091.97 48050.87 2021-03-01 22:26:38.000 060 21255.08 450.84 43091.97 48050.96 2021-03-01 22:26:39.000 060 21255.09 450.83 43092.00 48050.89 2021-03-01 22:26:40.000 060 21255.10 450.86 43091.99 48050.90 2021-03-01 22:26:41.000 060 21255.09 450.90 43091.97 48050.92 2021-03-01 22:26:42.000 060 21255.07 450.93 43091.94 48050.87 2021-03-01 22:26:43.000 060 21255.10 450.95 43091.91 48050.89 2021-03-01 22:26:44.000 060 21255.09 450.94 43091.90 48050.81 2021-03-01 22:26:45.000 060 21255.06 450.94 43091.86 48050.89 2021-03-01 22:26:46.000 060 21255.06 450.93 43091.89 48050.77 2021-03-01 22:26:47.000 060 21255.04 450.94 43091.88 48050.94 2021-03-01 22:26:48.000 060 21255.04 450.93 43091.87 48050.75 2021-03-01 22:26:49.000 060 21255.02 450.91 43091.84 48050.71 2021-03-01 22:26:50.000 060 21254.99 450.89 43091.81 48050.76 2021-03-01 22:26:51.000 060 21255.01 450.90 43091.80 48050.72 2021-03-01 22:26:52.000 060 21254.99 450.92 43091.81 48050.67 2021-03-01 22:26:53.000 060 21254.97 450.94 43091.84 48050.73 2021-03-01 22:26:54.000 060 21254.94 450.97 43091.83 48050.81 2021-03-01 22:26:55.000 060 21254.93 450.95 43091.80 48050.64 2021-03-01 22:26:56.000 060 21254.91 450.97 43091.79 48050.65 2021-03-01 22:26:57.000 060 21254.92 450.97 43091.77 48050.69 2021-03-01 22:26:58.000 060 21254.91 450.95 43091.76 48050.60 2021-03-01 22:26:59.000 060 21254.89 450.93 43091.75 48050.58 2021-03-01 22:27:00.000 060 21254.87 450.95 43091.78 48050.57 2021-03-01 22:27:01.000 060 21254.84 450.94 43091.76 48050.57 2021-03-01 22:27:02.000 060 21254.84 450.94 43091.79 48050.66 2021-03-01 22:27:03.000 060 21254.85 450.98 43091.79 48050.70 2021-03-01 22:27:04.000 060 21254.87 451.04 43091.75 48050.50 2021-03-01 22:27:05.000 060 21254.84 451.10 43091.68 48050.55 2021-03-01 22:27:06.000 060 21254.83 451.12 43091.66 48050.56 2021-03-01 22:27:07.000 060 21254.81 451.14 43091.62 48050.55 2021-03-01 22:27:08.000 060 21254.78 451.12 43091.64 48050.50 2021-03-01 22:27:09.000 060 21254.81 451.12 43091.62 48050.48 2021-03-01 22:27:10.000 060 21254.80 451.12 43091.61 48050.43 2021-03-01 22:27:11.000 060 21254.77 451.13 43091.60 48050.42 2021-03-01 22:27:12.000 060 21254.73 451.11 43091.62 48050.49 2021-03-01 22:27:13.000 060 21254.79 451.08 43091.61 48050.49 2021-03-01 22:27:14.000 060 21254.82 451.02 43091.61 48050.48 2021-03-01 22:27:15.000 060 21254.81 450.97 43091.68 48050.33 2021-03-01 22:27:16.000 060 21254.82 450.96 43091.73 48050.57 2021-03-01 22:27:17.000 060 21254.81 450.99 43091.74 48050.47 2021-03-01 22:27:18.000 060 21254.80 451.02 43091.75 48050.73 2021-03-01 22:27:19.000 060 21254.78 451.07 43091.76 48050.63 2021-03-01 22:27:20.000 060 21254.76 451.07 43091.72 48050.57 2021-03-01 22:27:21.000 060 21254.77 451.06 43091.72 48050.69 2021-03-01 22:27:22.000 060 21254.79 451.05 43091.72 48050.59 2021-03-01 22:27:23.000 060 21254.78 451.03 43091.77 48050.63 2021-03-01 22:27:24.000 060 21254.81 451.03 43091.78 48050.66 2021-03-01 22:27:25.000 060 21254.80 451.03 43091.80 48050.59 2021-03-01 22:27:26.000 060 21254.80 451.02 43091.80 48050.69 2021-03-01 22:27:27.000 060 21254.80 451.05 43091.81 48050.68 2021-03-01 22:27:28.000 060 21254.80 451.05 43091.81 48050.66 2021-03-01 22:27:29.000 060 21254.78 451.04 43091.84 48050.50 2021-03-01 22:27:30.000 060 21254.79 451.03 43091.82 48050.73 2021-03-01 22:27:31.000 060 21254.77 451.04 43091.82 48050.56 2021-03-01 22:27:32.000 060 21254.80 451.03 43091.84 48050.71 2021-03-01 22:27:33.000 060 21254.79 451.01 43091.86 48050.78 2021-03-01 22:27:34.000 060 21254.76 451.02 43091.87 48050.51 2021-03-01 22:27:35.000 060 21254.77 451.01 43091.88 48050.67 2021-03-01 22:27:36.000 060 21254.79 451.03 43091.91 48050.60 2021-03-01 22:27:37.000 060 21254.78 451.08 43091.87 48050.78 2021-03-01 22:27:38.000 060 21254.77 451.04 43091.86 48050.63 2021-03-01 22:27:39.000 060 21254.78 451.04 43091.89 48050.67 2021-03-01 22:27:40.000 060 21254.77 451.02 43091.89 48050.77 2021-03-01 22:27:41.000 060 21254.75 451.03 43091.88 48050.72 2021-03-01 22:27:42.000 060 21254.75 451.06 43091.85 48050.65 2021-03-01 22:27:43.000 060 21254.74 451.06 43091.84 48050.65 2021-03-01 22:27:44.000 060 21254.75 451.03 43091.84 48050.67 2021-03-01 22:27:45.000 060 21254.75 451.01 43091.86 48050.66 2021-03-01 22:27:46.000 060 21254.73 451.01 43091.88 48050.66 2021-03-01 22:27:47.000 060 21254.73 451.02 43091.84 48050.70 2021-03-01 22:27:48.000 060 21254.72 451.03 43091.83 48050.57 2021-03-01 22:27:49.000 060 21254.73 451.03 43091.82 48050.69 2021-03-01 22:27:50.000 060 21254.73 451.02 43091.83 48050.72 2021-03-01 22:27:51.000 060 21254.72 451.00 43091.84 48050.70 2021-03-01 22:27:52.000 060 21254.72 450.97 43091.86 48050.57 2021-03-01 22:27:53.000 060 21254.74 450.97 43091.84 48050.78 2021-03-01 22:27:54.000 060 21254.78 450.97 43091.83 48050.70 2021-03-01 22:27:55.000 060 21254.79 450.94 43091.87 48050.74 2021-03-01 22:27:56.000 060 21254.77 450.95 43091.85 48050.60 2021-03-01 22:27:57.000 060 21254.80 450.97 43091.85 48050.71 2021-03-01 22:27:58.000 060 21254.81 450.96 43091.85 48050.69 2021-03-01 22:27:59.000 060 21254.83 450.98 43091.86 48050.70 2021-03-01 22:28:00.000 060 21254.83 450.95 43091.84 48050.64 2021-03-01 22:28:01.000 060 21254.81 450.96 43091.83 48050.72 2021-03-01 22:28:02.000 060 21254.78 450.98 43091.84 48050.62 2021-03-01 22:28:03.000 060 21254.78 451.02 43091.83 48050.74 2021-03-01 22:28:04.000 060 21254.80 451.07 43091.81 48050.78 2021-03-01 22:28:05.000 060 21254.81 451.09 43091.78 48050.71 2021-03-01 22:28:06.000 060 21254.82 451.07 43091.75 48050.68 2021-03-01 22:28:07.000 060 21254.78 451.08 43091.72 48050.55 2021-03-01 22:28:08.000 060 21254.77 451.11 43091.76 48050.64 2021-03-01 22:28:09.000 060 21254.79 451.11 43091.72 48050.67 2021-03-01 22:28:10.000 060 21254.79 451.11 43091.74 48050.59 2021-03-01 22:28:11.000 060 21254.77 451.09 43091.74 48050.62 2021-03-01 22:28:12.000 060 21254.78 451.09 43091.73 48050.52 2021-03-01 22:28:13.000 060 21254.79 451.07 43091.76 48050.57 2021-03-01 22:28:14.000 060 21254.79 451.05 43091.82 48050.64 2021-03-01 22:28:15.000 060 21254.76 451.07 43091.82 48050.52 2021-03-01 22:28:16.000 060 21254.76 451.04 43091.81 48050.70 2021-03-01 22:28:17.000 060 21254.72 451.03 43091.82 48050.55 2021-03-01 22:28:18.000 060 21254.72 451.01 43091.82 48050.47 2021-03-01 22:28:19.000 060 21254.73 451.03 43091.82 48050.68 2021-03-01 22:28:20.000 060 21254.73 451.04 43091.80 48050.61 2021-03-01 22:28:21.000 060 21254.70 451.04 43091.79 48050.62 2021-03-01 22:28:22.000 060 21254.70 451.04 43091.76 48050.56 2021-03-01 22:28:23.000 060 21254.72 451.04 43091.76 48050.62 2021-03-01 22:28:24.000 060 21254.71 451.02 43091.77 48050.55 2021-03-01 22:28:25.000 060 21254.72 450.99 43091.79 48050.45 2021-03-01 22:28:26.000 060 21254.70 450.96 43091.75 48050.52 2021-03-01 22:28:27.000 060 21254.70 450.94 43091.77 48050.58 2021-03-01 22:28:28.000 060 21254.71 450.92 43091.82 48050.68 2021-03-01 22:28:29.000 060 21254.70 450.89 43091.79 48050.51 2021-03-01 22:28:30.000 060 21254.70 450.89 43091.83 48050.53 2021-03-01 22:28:31.000 060 21254.68 450.87 43091.88 48050.56 2021-03-01 22:28:32.000 060 21254.69 450.87 43091.88 48050.59 2021-03-01 22:28:33.000 060 21254.69 450.89 43091.85 48050.54 2021-03-01 22:28:34.000 060 21254.73 450.92 43091.84 48050.72 2021-03-01 22:28:35.000 060 21254.68 450.93 43091.83 48050.62 2021-03-01 22:28:36.000 060 21254.69 450.94 43091.84 48050.59 2021-03-01 22:28:37.000 060 21254.69 450.96 43091.82 48050.62 2021-03-01 22:28:38.000 060 21254.66 451.01 43091.82 48050.50 2021-03-01 22:28:39.000 060 21254.66 451.04 43091.77 48050.56 2021-03-01 22:28:40.000 060 21254.66 451.06 43091.74 48050.50 2021-03-01 22:28:41.000 060 21254.66 451.08 43091.71 48050.60 2021-03-01 22:28:42.000 060 21254.69 451.08 43091.69 48050.51 2021-03-01 22:28:43.000 060 21254.65 451.09 43091.69 48050.42 2021-03-01 22:28:44.000 060 21254.65 451.10 43091.69 48050.64 2021-03-01 22:28:45.000 060 21254.67 451.07 43091.70 48050.55 2021-03-01 22:28:46.000 060 21254.69 451.07 43091.70 48050.49 2021-03-01 22:28:47.000 060 21254.70 451.05 43091.72 48050.55 2021-03-01 22:28:48.000 060 21254.70 451.04 43091.72 48050.41 2021-03-01 22:28:49.000 060 21254.70 451.04 43091.74 48050.61 2021-03-01 22:28:50.000 060 21254.71 451.05 43091.74 48050.45 2021-03-01 22:28:51.000 060 21254.75 451.06 43091.72 48050.55 2021-03-01 22:28:52.000 060 21254.77 451.05 43091.77 48050.42 2021-03-01 22:28:53.000 060 21254.77 451.07 43091.75 48050.54 2021-03-01 22:28:54.000 060 21254.83 451.11 43091.75 48050.53 2021-03-01 22:28:55.000 060 21254.82 451.15 43091.77 48050.51 2021-03-01 22:28:56.000 060 21254.84 451.15 43091.77 48050.59 2021-03-01 22:28:57.000 060 21254.85 451.16 43091.80 48050.61 2021-03-01 22:28:58.000 060 21254.85 451.15 43091.82 48050.68 2021-03-01 22:28:59.000 060 21254.83 451.15 43091.83 48050.62 2021-03-01 22:29:00.000 060 21254.81 451.13 43091.82 48050.61 2021-03-01 22:29:01.000 060 21254.82 451.14 43091.83 48050.76 2021-03-01 22:29:02.000 060 21254.84 451.15 43091.88 48050.77 2021-03-01 22:29:03.000 060 21254.85 451.15 43091.88 48050.70 2021-03-01 22:29:04.000 060 21254.84 451.14 43091.88 48050.76 2021-03-01 22:29:05.000 060 21254.82 451.14 43091.88 48050.81 2021-03-01 22:29:06.000 060 21254.85 451.15 43091.89 48050.76 2021-03-01 22:29:07.000 060 21254.84 451.15 43091.91 48050.77 2021-03-01 22:29:08.000 060 21254.83 451.17 43091.86 48050.52 2021-03-01 22:29:09.000 060 21254.79 451.15 43091.87 48050.63 2021-03-01 22:29:10.000 060 21254.81 451.14 43091.88 48050.71 2021-03-01 22:29:11.000 060 21254.79 451.11 43091.84 48050.83 2021-03-01 22:29:12.000 060 21254.78 451.11 43091.90 48050.58 2021-03-01 22:29:13.000 060 21254.77 451.11 43091.91 48050.80 2021-03-01 22:29:14.000 060 21254.76 451.09 43091.88 48050.72 2021-03-01 22:29:15.000 060 21254.79 451.10 43091.86 48050.73 2021-03-01 22:29:16.000 060 21254.78 451.08 43091.88 48050.76 2021-03-01 22:29:17.000 060 21254.79 451.08 43091.87 48050.71 2021-03-01 22:29:18.000 060 21254.76 451.08 43091.83 48050.69 2021-03-01 22:29:19.000 060 21254.74 451.06 43091.85 48050.64 2021-03-01 22:29:20.000 060 21254.74 451.08 43091.88 48050.76 2021-03-01 22:29:21.000 060 21254.74 451.07 43091.88 48050.77 2021-03-01 22:29:22.000 060 21254.71 451.04 43091.89 48050.63 2021-03-01 22:29:23.000 060 21254.71 451.03 43091.89 48050.71 2021-03-01 22:29:24.000 060 21254.69 451.02 43091.87 48050.79 2021-03-01 22:29:25.000 060 21254.67 451.05 43091.83 48050.71 2021-03-01 22:29:26.000 060 21254.64 451.08 43091.81 48050.71 2021-03-01 22:29:27.000 060 21254.64 451.08 43091.79 48050.46 2021-03-01 22:29:28.000 060 21254.64 451.08 43091.79 48050.56 2021-03-01 22:29:29.000 060 21254.64 451.08 43091.74 48050.47 2021-03-01 22:29:30.000 060 21254.63 451.09 43091.70 48050.56 2021-03-01 22:29:31.000 060 21254.62 451.09 43091.75 48050.47 2021-03-01 22:29:32.000 060 21254.57 451.08 43091.77 48050.49 2021-03-01 22:29:33.000 060 21254.54 451.07 43091.72 48050.51 2021-03-01 22:29:34.000 060 21254.52 451.10 43091.73 48050.43 2021-03-01 22:29:35.000 060 21254.52 451.13 43091.69 48050.44 2021-03-01 22:29:36.000 060 21254.52 451.12 43091.67 48050.41 2021-03-01 22:29:37.000 060 21254.49 451.11 43091.65 48050.49 2021-03-01 22:29:38.000 060 21254.49 451.09 43091.67 48050.31 2021-03-01 22:29:39.000 060 21254.49 451.08 43091.66 48050.37 2021-03-01 22:29:40.000 060 21254.49 451.06 43091.65 48050.39 2021-03-01 22:29:41.000 060 21254.46 451.04 43091.68 48050.32 2021-03-01 22:29:42.000 060 21254.46 451.00 43091.67 48050.53 2021-03-01 22:29:43.000 060 21254.43 450.98 43091.71 48050.39 2021-03-01 22:29:44.000 060 21254.44 450.99 43091.73 48050.30 2021-03-01 22:29:45.000 060 21254.43 451.00 43091.69 48050.33 2021-03-01 22:29:46.000 060 21254.42 450.98 43091.71 48050.51 2021-03-01 22:29:47.000 060 21254.43 450.99 43091.75 48050.31 2021-03-01 22:29:48.000 060 21254.41 451.01 43091.74 48050.57 2021-03-01 22:29:49.000 060 21254.44 451.01 43091.74 48050.37 2021-03-01 22:29:50.000 060 21254.44 451.04 43091.73 48050.44 2021-03-01 22:29:51.000 060 21254.43 451.07 43091.73 48050.44 2021-03-01 22:29:52.000 060 21254.43 451.08 43091.72 48050.33 2021-03-01 22:29:53.000 060 21254.41 451.08 43091.72 48050.38 2021-03-01 22:29:54.000 060 21254.41 451.07 43091.73 48050.46 2021-03-01 22:29:55.000 060 21254.43 451.06 43091.73 48050.31 2021-03-01 22:29:56.000 060 21254.41 451.03 43091.74 48050.34 2021-03-01 22:29:57.000 060 21254.39 451.03 43091.75 48050.26 2021-03-01 22:29:58.000 060 21254.41 451.02 43091.79 48050.38 2021-03-01 22:29:59.000 060 21254.44 451.03 43091.79 48050.39 2021-03-01 22:30:00.000 060 21254.42 451.05 43091.82 48050.55 2021-03-01 22:30:01.000 060 21254.42 451.06 43091.79 48050.44 2021-03-01 22:30:02.000 060 21254.37 451.11 43091.74 48050.43 2021-03-01 22:30:03.000 060 21254.30 451.20 43091.70 48050.52 2021-03-01 22:30:04.000 060 21254.29 451.27 43091.66 48050.31 2021-03-01 22:30:05.000 060 21254.32 451.27 43091.61 48050.32 2021-03-01 22:30:06.000 060 21254.29 451.23 43091.56 48050.22 2021-03-01 22:30:07.000 060 21254.31 451.21 43091.58 48050.10 2021-03-01 22:30:08.000 060 21254.31 451.19 43091.56 48050.20 2021-03-01 22:30:09.000 060 21254.34 451.18 43091.56 48050.25 2021-03-01 22:30:10.000 060 21254.33 451.16 43091.55 48050.17 2021-03-01 22:30:11.000 060 21254.31 451.15 43091.56 48050.33 2021-03-01 22:30:12.000 060 21254.31 451.17 43091.59 48050.22 2021-03-01 22:30:13.000 060 21254.31 451.12 43091.58 48050.14 2021-03-01 22:30:14.000 060 21254.31 451.08 43091.60 48050.24 2021-03-01 22:30:15.000 060 21254.29 451.08 43091.61 48050.34 2021-03-01 22:30:16.000 060 21254.30 451.06 43091.64 48050.33 2021-03-01 22:30:17.000 060 21254.30 451.06 43091.68 48050.29 2021-03-01 22:30:18.000 060 21254.31 451.07 43091.67 48050.31 2021-03-01 22:30:19.000 060 21254.27 451.08 43091.64 48050.33 2021-03-01 22:30:20.000 060 21254.29 451.06 43091.63 48050.34 2021-03-01 22:30:21.000 060 21254.29 451.07 43091.60 48050.35 2021-03-01 22:30:22.000 060 21254.27 451.08 43091.61 48050.29 2021-03-01 22:30:23.000 060 21254.25 451.07 43091.62 48050.27 2021-03-01 22:30:24.000 060 21254.27 451.04 43091.64 48050.15 2021-03-01 22:30:25.000 060 21254.27 451.03 43091.64 48050.22 2021-03-01 22:30:26.000 060 21254.24 451.01 43091.66 48050.16 2021-03-01 22:30:27.000 060 21254.24 451.01 43091.64 48050.31 2021-03-01 22:30:28.000 060 21254.27 450.98 43091.67 48050.23 2021-03-01 22:30:29.000 060 21254.28 450.96 43091.70 48050.29 2021-03-01 22:30:30.000 060 21254.29 450.94 43091.70 48050.25 2021-03-01 22:30:31.000 060 21254.24 450.92 43091.69 48050.23 2021-03-01 22:30:32.000 060 21254.22 450.94 43091.74 48050.40 2021-03-01 22:30:33.000 060 21254.27 450.93 43091.75 48050.43 2021-03-01 22:30:34.000 060 21254.30 450.95 43091.78 48050.34 2021-03-01 22:30:35.000 060 21254.27 450.96 43091.75 48050.27 2021-03-01 22:30:36.000 060 21254.25 450.98 43091.74 48050.32 2021-03-01 22:30:37.000 060 21254.26 450.98 43091.75 48050.34 2021-03-01 22:30:38.000 060 21254.27 450.96 43091.77 48050.49 2021-03-01 22:30:39.000 060 21254.23 450.99 43091.76 48050.37 2021-03-01 22:30:40.000 060 21254.25 450.99 43091.79 48050.29 2021-03-01 22:30:41.000 060 21254.25 451.00 43091.78 48050.45 2021-03-01 22:30:42.000 060 21254.24 450.99 43091.80 48050.37 2021-03-01 22:30:43.000 060 21254.25 451.01 43091.80 48050.48 2021-03-01 22:30:44.000 060 21254.27 451.00 43091.78 48050.36 2021-03-01 22:30:45.000 060 21254.22 451.02 43091.75 48050.35 2021-03-01 22:30:46.000 060 21254.22 451.02 43091.77 48050.29 2021-03-01 22:30:47.000 060 21254.23 451.00 43091.79 48050.35 2021-03-01 22:30:48.000 060 21254.24 450.99 43091.77 48050.34 2021-03-01 22:30:49.000 060 21254.26 451.00 43091.78 48050.44 2021-03-01 22:30:50.000 060 21254.25 451.00 43091.78 48050.27 2021-03-01 22:30:51.000 060 21254.22 451.02 43091.78 48050.29 2021-03-01 22:30:52.000 060 21254.23 451.03 43091.78 48050.36 2021-03-01 22:30:53.000 060 21254.26 451.03 43091.80 48050.23 2021-03-01 22:30:54.000 060 21254.22 451.03 43091.78 48050.39 2021-03-01 22:30:55.000 060 21254.22 451.04 43091.79 48050.33 2021-03-01 22:30:56.000 060 21254.21 451.02 43091.83 48050.20 2021-03-01 22:30:57.000 060 21254.19 451.04 43091.84 48050.48 2021-03-01 22:30:58.000 060 21254.20 451.04 43091.80 48050.37 2021-03-01 22:30:59.000 060 21254.16 451.03 43091.80 48050.37 2021-03-01 22:31:00.000 060 21254.18 451.03 43091.78 48050.36 2021-03-01 22:31:01.000 060 21254.17 451.02 43091.77 48050.36 2021-03-01 22:31:02.000 060 21254.17 451.02 43091.78 48050.28 2021-03-01 22:31:03.000 060 21254.18 451.02 43091.80 48050.43 2021-03-01 22:31:04.000 060 21254.23 450.99 43091.82 48050.45 2021-03-01 22:31:05.000 060 21254.22 450.98 43091.81 48050.31 2021-03-01 22:31:06.000 060 21254.20 450.99 43091.83 48050.38 2021-03-01 22:31:07.000 060 21254.21 451.00 43091.83 48050.30 2021-03-01 22:31:08.000 060 21254.24 450.99 43091.85 48050.54 2021-03-01 22:31:09.000 060 21254.23 450.99 43091.83 48050.24 2021-03-01 22:31:10.000 060 21254.21 451.00 43091.84 48050.49 2021-03-01 22:31:11.000 060 21254.22 450.99 43091.82 48050.49 2021-03-01 22:31:12.000 060 21254.22 451.01 43091.83 48050.27 2021-03-01 22:31:13.000 060 21254.23 451.02 43091.84 48050.34 2021-03-01 22:31:14.000 060 21254.24 451.02 43091.83 48050.50 2021-03-01 22:31:15.000 060 21254.24 451.00 43091.82 48050.49 2021-03-01 22:31:16.000 060 21254.26 451.00 43091.81 48050.35 2021-03-01 22:31:17.000 060 21254.25 451.00 43091.82 48050.46 2021-03-01 22:31:18.000 060 21254.24 451.01 43091.82 48050.43 2021-03-01 22:31:19.000 060 21254.25 451.04 43091.86 48050.39 2021-03-01 22:31:20.000 060 21254.29 451.06 43091.84 48050.39 2021-03-01 22:31:21.000 060 21254.30 451.09 43091.79 48050.44 2021-03-01 22:31:22.000 060 21254.26 451.10 43091.81 48050.53 2021-03-01 22:31:23.000 060 21254.26 451.11 43091.83 48050.47 2021-03-01 22:31:24.000 060 21254.24 451.09 43091.84 48050.48 2021-03-01 22:31:25.000 060 21254.20 451.11 43091.83 48050.41 2021-03-01 22:31:26.000 060 21254.18 451.13 43091.85 48050.38 2021-03-01 22:31:27.000 060 21254.17 451.15 43091.87 48050.53 2021-03-01 22:31:28.000 060 21254.16 451.15 43091.84 48050.47 2021-03-01 22:31:29.000 060 21254.16 451.18 43091.83 48050.50 2021-03-01 22:31:30.000 060 21254.14 451.20 43091.78 48050.39 2021-03-01 22:31:31.000 060 21254.12 451.21 43091.77 48050.41 2021-03-01 22:31:32.000 060 21254.13 451.20 43091.79 48050.35 2021-03-01 22:31:33.000 060 21254.14 451.19 43091.79 48050.43 2021-03-01 22:31:34.000 060 21254.14 451.20 43091.84 48050.36 2021-03-01 22:31:35.000 060 21254.15 451.21 43091.84 48050.40 2021-03-01 22:31:36.000 060 21254.13 451.24 43091.83 48050.39 2021-03-01 22:31:37.000 060 21254.13 451.26 43091.84 48050.35 2021-03-01 22:31:38.000 060 21254.10 451.31 43091.84 48050.45 2021-03-01 22:31:39.000 060 21254.10 451.30 43091.81 48050.35 2021-03-01 22:31:40.000 060 21254.10 451.32 43091.81 48050.44 2021-03-01 22:31:41.000 060 21254.11 451.33 43091.81 48050.42 2021-03-01 22:31:42.000 060 21254.12 451.32 43091.82 48050.38 2021-03-01 22:31:43.000 060 21254.12 451.32 43091.83 48050.40 2021-03-01 22:31:44.000 060 21254.15 451.36 43091.82 48050.47 2021-03-01 22:31:45.000 060 21254.14 451.34 43091.81 48050.39 2021-03-01 22:31:46.000 060 21254.12 451.36 43091.81 48050.33 2021-03-01 22:31:47.000 060 21254.13 451.34 43091.83 48050.46 2021-03-01 22:31:48.000 060 21254.12 451.33 43091.85 48050.40 2021-03-01 22:31:49.000 060 21254.10 451.37 43091.86 48050.44 2021-03-01 22:31:50.000 060 21254.10 451.38 43091.79 48050.42 2021-03-01 22:31:51.000 060 21254.09 451.37 43091.81 48050.43 2021-03-01 22:31:52.000 060 21254.09 451.39 43091.82 48050.47 2021-03-01 22:31:53.000 060 21254.10 451.39 43091.83 48050.43 2021-03-01 22:31:54.000 060 21254.10 451.40 43091.83 48050.42 2021-03-01 22:31:55.000 060 21254.14 451.41 43091.83 48050.38 2021-03-01 22:31:56.000 060 21254.15 451.43 43091.81 48050.44 2021-03-01 22:31:57.000 060 21254.19 451.45 43091.82 48050.39 2021-03-01 22:31:58.000 060 21254.21 451.49 43091.82 48050.46 2021-03-01 22:31:59.000 060 21254.22 451.49 43091.83 48050.43 2021-03-01 22:32:00.000 060 21254.22 451.51 43091.82 48050.40 2021-03-01 22:32:01.000 060 21254.25 451.51 43091.84 48050.46 2021-03-01 22:32:02.000 060 21254.24 451.52 43091.83 48050.42 2021-03-01 22:32:03.000 060 21254.26 451.52 43091.83 48050.45 2021-03-01 22:32:04.000 060 21254.29 451.53 43091.80 48050.43 2021-03-01 22:32:05.000 060 21254.31 451.54 43091.78 48050.52 2021-03-01 22:32:06.000 060 21254.29 451.56 43091.79 48050.50 2021-03-01 22:32:07.000 060 21254.32 451.57 43091.80 48050.53 2021-03-01 22:32:08.000 060 21254.34 451.55 43091.79 48050.49 2021-03-01 22:32:09.000 060 21254.37 451.55 43091.82 48050.54 2021-03-01 22:32:10.000 060 21254.39 451.56 43091.85 48050.57 2021-03-01 22:32:11.000 060 21254.39 451.56 43091.84 48050.53 2021-03-01 22:32:12.000 060 21254.42 451.57 43091.86 48050.57 2021-03-01 22:32:13.000 060 21254.47 451.57 43091.84 48050.52 2021-03-01 22:32:14.000 060 21254.49 451.54 43091.84 48050.58 2021-03-01 22:32:15.000 060 21254.51 451.53 43091.87 48050.64 2021-03-01 22:32:16.000 060 21254.51 451.52 43091.89 48050.55 2021-03-01 22:32:17.000 060 21254.50 451.49 43091.93 48050.64 2021-03-01 22:32:18.000 060 21254.47 451.50 43091.93 48050.70 2021-03-01 22:32:19.000 060 21254.49 451.51 43091.91 48050.70 2021-03-01 22:32:20.000 060 21254.49 451.52 43091.93 48050.60 2021-03-01 22:32:21.000 060 21254.48 451.56 43091.92 48050.65 2021-03-01 22:32:22.000 060 21254.48 451.56 43091.94 48050.60 2021-03-01 22:32:23.000 060 21254.48 451.54 43091.90 48050.60 2021-03-01 22:32:24.000 060 21254.50 451.52 43091.87 48050.64 2021-03-01 22:32:25.000 060 21254.46 451.55 43091.87 48050.64 2021-03-01 22:32:26.000 060 21254.48 451.56 43091.91 48050.65 2021-03-01 22:32:27.000 060 21254.44 451.55 43091.91 48050.63 2021-03-01 22:32:28.000 060 21254.42 451.57 43091.90 48050.65 2021-03-01 22:32:29.000 060 21254.44 451.57 43091.90 48050.65 2021-03-01 22:32:30.000 060 21254.42 451.59 43091.90 48050.68 2021-03-01 22:32:31.000 060 21254.41 451.59 43091.91 48050.62 2021-03-01 22:32:32.000 060 21254.43 451.56 43091.90 48050.61 2021-03-01 22:32:33.000 060 21254.40 451.56 43091.91 48050.62 2021-03-01 22:32:34.000 060 21254.40 451.54 43091.92 48050.61 2021-03-01 22:32:35.000 060 21254.42 451.53 43091.92 48050.58 2021-03-01 22:32:36.000 060 21254.41 451.54 43091.91 48050.58 2021-03-01 22:32:37.000 060 21254.42 451.54 43091.92 48050.63 2021-03-01 22:32:38.000 060 21254.41 451.56 43091.91 48050.63 2021-03-01 22:32:39.000 060 21254.41 451.56 43091.93 48050.57 2021-03-01 22:32:40.000 060 21254.40 451.56 43091.93 48050.61 2021-03-01 22:32:41.000 060 21254.40 451.58 43091.93 48050.56 2021-03-01 22:32:42.000 060 21254.42 451.58 43091.92 48050.73 2021-03-01 22:32:43.000 060 21254.40 451.56 43091.92 48050.62 2021-03-01 22:32:44.000 060 21254.40 451.57 43091.90 48050.69 2021-03-01 22:32:45.000 060 21254.39 451.55 43091.93 48050.60 2021-03-01 22:32:46.000 060 21254.39 451.59 43091.94 48050.60 2021-03-01 22:32:47.000 060 21254.39 451.62 43091.89 48050.57 2021-03-01 22:32:48.000 060 21254.37 451.65 43091.87 48050.64 2021-03-01 22:32:49.000 060 21254.37 451.65 43091.86 48050.60 2021-03-01 22:32:50.000 060 21254.39 451.68 43091.84 48050.51 2021-03-01 22:32:51.000 060 21254.36 451.66 43091.83 48050.52 2021-03-01 22:32:52.000 060 21254.39 451.68 43091.82 48050.46 2021-03-01 22:32:53.000 060 21254.42 451.65 43091.79 48050.50 2021-03-01 22:32:54.000 060 21254.36 451.65 43091.81 48050.49 2021-03-01 22:32:55.000 060 21254.37 451.64 43091.85 48050.48 2021-03-01 22:32:56.000 060 21254.40 451.60 43091.84 48050.55 2021-03-01 22:32:57.000 060 21254.42 451.59 43091.87 48050.51 2021-03-01 22:32:58.000 060 21254.44 451.58 43091.87 48050.59 2021-03-01 22:32:59.000 060 21254.45 451.52 43091.88 48050.55 2021-03-01 22:33:00.000 060 21254.43 451.47 43091.89 48050.64 2021-03-01 22:33:01.000 060 21254.41 451.48 43091.93 48050.67 2021-03-01 22:33:02.000 060 21254.43 451.50 43091.97 48050.65 2021-03-01 22:33:03.000 060 21254.41 451.51 43092.01 48050.71 2021-03-01 22:33:04.000 060 21254.44 451.52 43092.00 48050.65 2021-03-01 22:33:05.000 060 21254.41 451.57 43091.98 48050.67 2021-03-01 22:33:06.000 060 21254.39 451.60 43091.95 48050.66 2021-03-01 22:33:07.000 060 21254.41 451.62 43091.90 48050.66 2021-03-01 22:33:08.000 060 21254.41 451.63 43091.93 48050.66 2021-03-01 22:33:09.000 060 21254.37 451.68 43091.93 48050.56 2021-03-01 22:33:10.000 060 21254.36 451.70 43091.88 48050.58 2021-03-01 22:33:11.000 060 21254.38 451.72 43091.86 48050.58 2021-03-01 22:33:12.000 060 21254.38 451.74 43091.84 48050.55 2021-03-01 22:33:13.000 060 21254.32 451.74 43091.79 48050.52 2021-03-01 22:33:14.000 060 21254.32 451.74 43091.77 48050.53 2021-03-01 22:33:15.000 060 21254.34 451.75 43091.80 48050.49 2021-03-01 22:33:16.000 060 21254.33 451.74 43091.79 48050.49 2021-03-01 22:33:17.000 060 21254.31 451.77 43091.76 48050.49 2021-03-01 22:33:18.000 060 21254.31 451.75 43091.76 48050.40 2021-03-01 22:33:19.000 060 21254.36 451.72 43091.76 48050.48 2021-03-01 22:33:20.000 060 21254.35 451.73 43091.75 48050.44 2021-03-01 22:33:21.000 060 21254.32 451.77 43091.75 48050.50 2021-03-01 22:33:22.000 060 21254.31 451.82 43091.71 48050.38 2021-03-01 22:33:23.000 060 21254.29 451.87 43091.72 48050.47 2021-03-01 22:33:24.000 060 21254.30 451.91 43091.67 48050.44 2021-03-01 22:33:25.000 060 21254.29 451.94 43091.65 48050.35 2021-03-01 22:33:26.000 060 21254.27 451.98 43091.61 48050.33 2021-03-01 22:33:27.000 060 21254.27 452.00 43091.55 48050.31 2021-03-01 22:33:28.000 060 21254.28 452.06 43091.57 48050.30 2021-03-01 22:33:29.000 060 21254.27 452.09 43091.53 48050.18 2021-03-01 22:33:30.000 060 21254.29 452.07 43091.51 48050.25 2021-03-01 22:33:31.000 060 21254.31 452.07 43091.52 48050.16 2021-03-01 22:33:32.000 060 21254.30 452.08 43091.51 48050.22 2021-03-01 22:33:33.000 060 21254.32 452.03 43091.54 48050.18 2021-03-01 22:33:34.000 060 21254.34 451.99 43091.56 48050.23 2021-03-01 22:33:35.000 060 21254.34 451.98 43091.57 48050.23 2021-03-01 22:33:36.000 060 21254.32 452.00 43091.60 48050.29 2021-03-01 22:33:37.000 060 21254.34 452.01 43091.61 48050.32 2021-03-01 22:33:38.000 060 21254.34 452.02 43091.62 48050.25 2021-03-01 22:33:39.000 060 21254.34 452.05 43091.60 48050.40 2021-03-01 22:33:40.000 060 21254.34 452.06 43091.59 48050.35 2021-03-01 22:33:41.000 060 21254.38 452.06 43091.57 48050.37 2021-03-01 22:33:42.000 060 21254.37 452.09 43091.57 48050.35 2021-03-01 22:33:43.000 060 21254.37 452.08 43091.56 48050.32 2021-03-01 22:33:44.000 060 21254.38 452.07 43091.59 48050.37 2021-03-01 22:33:45.000 060 21254.38 452.06 43091.56 48050.32 2021-03-01 22:33:46.000 060 21254.38 452.07 43091.58 48050.30 2021-03-01 22:33:47.000 060 21254.37 452.10 43091.57 48050.30 2021-03-01 22:33:48.000 060 21254.32 452.12 43091.57 48050.23 2021-03-01 22:33:49.000 060 21254.30 452.14 43091.55 48050.28 2021-03-01 22:33:50.000 060 21254.30 452.16 43091.54 48050.18 2021-03-01 22:33:51.000 060 21254.25 452.22 43091.51 48050.24 2021-03-01 22:33:52.000 060 21254.27 452.27 43091.41 48050.20 2021-03-01 22:33:53.000 060 21254.27 452.29 43091.38 48050.18 2021-03-01 22:33:54.000 060 21254.27 452.27 43091.35 48050.14 2021-03-01 22:33:55.000 060 21254.23 452.25 43091.33 48050.11 2021-03-01 22:33:56.000 060 21254.25 452.23 43091.32 48050.03 2021-03-01 22:33:57.000 060 21254.24 452.22 43091.35 48050.03 2021-03-01 22:33:58.000 060 21254.24 452.21 43091.36 48050.09 2021-03-01 22:33:59.000 060 21254.23 452.17 43091.36 48050.09 2021-03-01 22:34:00.000 060 21254.22 452.16 43091.40 48050.09 2021-03-01 22:34:01.000 060 21254.23 452.17 43091.39 48050.06 2021-03-01 22:34:02.000 060 21254.22 452.14 43091.39 48050.10 2021-03-01 22:34:03.000 060 21254.26 452.09 43091.40 48050.04 2021-03-01 22:34:04.000 060 21254.27 452.05 43091.44 48050.15 2021-03-01 22:34:05.000 060 21254.28 451.99 43091.47 48050.10 2021-03-01 22:34:06.000 060 21254.27 451.98 43091.47 48050.12 2021-03-01 22:34:07.000 060 21254.28 451.96 43091.49 48050.22 2021-03-01 22:34:08.000 060 21254.32 451.94 43091.49 48050.23 2021-03-01 22:34:09.000 060 21254.29 451.93 43091.50 48050.22 2021-03-01 22:34:10.000 060 21254.26 451.91 43091.53 48050.20 2021-03-01 22:34:11.000 060 21254.22 451.92 43091.54 48050.17 2021-03-01 22:34:12.000 060 21254.23 451.92 43091.54 48050.21 2021-03-01 22:34:13.000 060 21254.24 451.96 43091.54 48050.21 2021-03-01 22:34:14.000 060 21254.19 452.00 43091.51 48050.12 2021-03-01 22:34:15.000 060 21254.16 452.00 43091.52 48050.17 2021-03-01 22:34:16.000 060 21254.15 452.00 43091.47 48050.11 2021-03-01 22:34:17.000 060 21254.15 451.96 43091.43 48050.07 2021-03-01 22:34:18.000 060 21254.18 451.94 43091.44 48050.14 2021-03-01 22:34:19.000 060 21254.19 451.93 43091.47 48050.08 2021-03-01 22:34:20.000 060 21254.18 451.91 43091.47 48050.17 2021-03-01 22:34:21.000 060 21254.18 451.85 43091.51 48050.09 2021-03-01 22:34:22.000 060 21254.20 451.83 43091.52 48050.18 2021-03-01 22:34:23.000 060 21254.18 451.82 43091.57 48050.13 2021-03-01 22:34:24.000 060 21254.16 451.84 43091.54 48050.21 2021-03-01 22:34:25.000 060 21254.16 451.87 43091.54 48050.10 2021-03-01 22:34:26.000 060 21254.12 451.87 43091.52 48050.15 2021-03-01 22:34:27.000 060 21254.15 451.85 43091.55 48050.16 2021-03-01 22:34:28.000 060 21254.17 451.83 43091.54 48050.13 2021-03-01 22:34:29.000 060 21254.21 451.78 43091.58 48050.19 2021-03-01 22:34:30.000 060 21254.24 451.75 43091.61 48050.24 2021-03-01 22:34:31.000 060 21254.23 451.71 43091.64 48050.32 2021-03-01 22:34:32.000 060 21254.24 451.70 43091.68 48050.27 2021-03-01 22:34:33.000 060 21254.25 451.68 43091.69 48050.36 2021-03-01 22:34:34.000 060 21254.22 451.69 43091.71 48050.21 2021-03-01 22:34:35.000 060 21254.23 451.70 43091.76 48050.48 2021-03-01 22:34:36.000 060 21254.22 451.69 43091.75 48050.40 2021-03-01 22:34:37.000 060 21254.23 451.71 43091.74 48050.46 2021-03-01 22:34:38.000 060 21254.23 451.70 43091.77 48050.47 2021-03-01 22:34:39.000 060 21254.20 451.72 43091.76 48050.38 2021-03-01 22:34:40.000 060 21254.23 451.73 43091.76 48050.42 2021-03-01 22:34:41.000 060 21254.22 451.71 43091.77 48050.32 2021-03-01 22:34:42.000 060 21254.19 451.71 43091.76 48050.37 2021-03-01 22:34:43.000 060 21254.21 451.74 43091.73 48050.45 2021-03-01 22:34:44.000 060 21254.17 451.77 43091.72 48050.38 2021-03-01 22:34:45.000 060 21254.14 451.76 43091.71 48050.33 2021-03-01 22:34:46.000 060 21254.16 451.76 43091.69 48050.28 2021-03-01 22:34:47.000 060 21254.16 451.77 43091.71 48050.32 2021-03-01 22:34:48.000 060 21254.18 451.78 43091.70 48050.29 2021-03-01 22:34:49.000 060 21254.20 451.78 43091.71 48050.33 2021-03-01 22:34:50.000 060 21254.20 451.76 43091.70 48050.41 2021-03-01 22:34:51.000 060 21254.22 451.76 43091.67 48050.30 2021-03-01 22:34:52.000 060 21254.25 451.72 43091.68 48050.25 2021-03-01 22:34:53.000 060 21254.24 451.71 43091.67 48050.31 2021-03-01 22:34:54.000 060 21254.21 451.71 43091.66 48050.30 2021-03-01 22:34:55.000 060 21254.20 451.71 43091.65 48050.26 2021-03-01 22:34:56.000 060 21254.22 451.68 43091.67 48050.36 2021-03-01 22:34:57.000 060 21254.22 451.64 43091.65 48050.31 2021-03-01 22:34:58.000 060 21254.21 451.65 43091.69 48050.36 2021-03-01 22:34:59.000 060 21254.22 451.65 43091.69 48050.36 2021-03-01 22:35:00.000 060 21254.23 451.65 43091.68 48050.41 2021-03-01 22:35:01.000 060 21254.26 451.65 43091.68 48050.37 2021-03-01 22:35:02.000 060 21254.25 451.65 43091.69 48050.42 2021-03-01 22:35:03.000 060 21254.24 451.62 43091.72 48050.36 2021-03-01 22:35:04.000 060 21254.26 451.61 43091.70 48050.35 2021-03-01 22:35:05.000 060 21254.29 451.61 43091.69 48050.39 2021-03-01 22:35:06.000 060 21254.28 451.60 43091.70 48050.34 2021-03-01 22:35:07.000 060 21254.30 451.57 43091.69 48050.35 2021-03-01 22:35:08.000 060 21254.27 451.55 43091.70 48050.32 2021-03-01 22:35:09.000 060 21254.25 451.52 43091.71 48050.39 2021-03-01 22:35:10.000 060 21254.24 451.51 43091.73 48050.44 2021-03-01 22:35:11.000 060 21254.24 451.50 43091.73 48050.36 2021-03-01 22:35:12.000 060 21254.24 451.48 43091.78 48050.36 2021-03-01 22:35:13.000 060 21254.26 451.46 43091.77 48050.40 2021-03-01 22:35:14.000 060 21254.24 451.45 43091.78 48050.44 2021-03-01 22:35:15.000 060 21254.26 451.43 43091.82 48050.38 2021-03-01 22:35:16.000 060 21254.28 451.40 43091.82 48050.45 2021-03-01 22:35:17.000 060 21254.27 451.40 43091.80 48050.40 2021-03-01 22:35:18.000 060 21254.29 451.39 43091.82 48050.48 2021-03-01 22:35:19.000 060 21254.31 451.37 43091.82 48050.45 2021-03-01 22:35:20.000 060 21254.30 451.35 43091.83 48050.46 2021-03-01 22:35:21.000 060 21254.33 451.31 43091.87 48050.52 2021-03-01 22:35:22.000 060 21254.34 451.27 43091.90 48050.52 2021-03-01 22:35:23.000 060 21254.33 451.25 43091.93 48050.56 2021-03-01 22:35:24.000 060 21254.32 451.23 43091.91 48050.53 2021-03-01 22:35:25.000 060 21254.31 451.20 43091.91 48050.62 2021-03-01 22:35:26.000 060 21254.33 451.18 43091.96 48050.56 2021-03-01 22:35:27.000 060 21254.36 451.17 43091.97 48050.65 2021-03-01 22:35:28.000 060 21254.38 451.12 43091.95 48050.62 2021-03-01 22:35:29.000 060 21254.36 451.09 43091.97 48050.64 2021-03-01 22:35:30.000 060 21254.37 451.08 43091.98 48050.67 2021-03-01 22:35:31.000 060 21254.36 451.06 43091.97 48050.61 2021-03-01 22:35:32.000 060 21254.36 451.03 43092.01 48050.63 2021-03-01 22:35:33.000 060 21254.37 451.02 43092.02 48050.63 2021-03-01 22:35:34.000 060 21254.39 451.00 43092.00 48050.65 2021-03-01 22:35:35.000 060 21254.35 450.99 43091.99 48050.70 2021-03-01 22:35:36.000 060 21254.36 450.99 43092.00 48050.70 2021-03-01 22:35:37.000 060 21254.38 450.99 43092.01 48050.73 2021-03-01 22:35:38.000 060 21254.40 450.97 43092.01 48050.66 2021-03-01 22:35:39.000 060 21254.36 450.94 43091.99 48050.71 2021-03-01 22:35:40.000 060 21254.38 450.90 43092.03 48050.68 2021-03-01 22:35:41.000 060 21254.40 450.88 43092.00 48050.63 2021-03-01 22:35:42.000 060 21254.39 450.88 43091.99 48050.72 2021-03-01 22:35:43.000 060 21254.37 450.86 43091.98 48050.67 2021-03-01 22:35:44.000 060 21254.38 450.87 43091.97 48050.60 2021-03-01 22:35:45.000 060 21254.43 450.85 43091.99 48050.67 2021-03-01 22:35:46.000 060 21254.41 450.84 43092.00 48050.69 2021-03-01 22:35:47.000 060 21254.40 450.81 43092.02 48050.70 2021-03-01 22:35:48.000 060 21254.39 450.81 43091.98 48050.69 2021-03-01 22:35:49.000 060 21254.39 450.77 43092.01 48050.72 2021-03-01 22:35:50.000 060 21254.39 450.78 43092.01 48050.64 2021-03-01 22:35:51.000 060 21254.38 450.76 43092.03 48050.74 2021-03-01 22:35:52.000 060 21254.40 450.78 43092.03 48050.63 2021-03-01 22:35:53.000 060 21254.39 450.76 43092.04 48050.69 2021-03-01 22:35:54.000 060 21254.40 450.76 43092.04 48050.64 2021-03-01 22:35:55.000 060 21254.40 450.78 43092.03 48050.70 2021-03-01 22:35:56.000 060 21254.38 450.78 43092.02 48050.70 2021-03-01 22:35:57.000 060 21254.39 450.77 43092.00 48050.66 2021-03-01 22:35:58.000 060 21254.39 450.79 43092.01 48050.70 2021-03-01 22:35:59.000 060 21254.35 450.80 43091.99 48050.65 2021-03-01 22:36:00.000 060 21254.36 450.76 43091.95 48050.72 2021-03-01 22:36:01.000 060 21254.37 450.76 43091.97 48050.69 2021-03-01 22:36:02.000 060 21254.41 450.74 43091.96 48050.66 2021-03-01 22:36:03.000 060 21254.39 450.74 43091.97 48050.73 2021-03-01 22:36:04.000 060 21254.39 450.76 43091.97 48050.64 2021-03-01 22:36:05.000 060 21254.39 450.74 43091.98 48050.67 2021-03-01 22:36:06.000 060 21254.39 450.73 43091.97 48050.61 2021-03-01 22:36:07.000 060 21254.36 450.70 43092.01 48050.63 2021-03-01 22:36:08.000 060 21254.32 450.66 43092.00 48050.60 2021-03-01 22:36:09.000 060 21254.34 450.64 43091.98 48050.61 2021-03-01 22:36:10.000 060 21254.36 450.62 43092.00 48050.67 2021-03-01 22:36:11.000 060 21254.38 450.62 43091.99 48050.58 2021-03-01 22:36:12.000 060 21254.38 450.59 43091.95 48050.71 2021-03-01 22:36:13.000 060 21254.36 450.57 43091.98 48050.70 2021-03-01 22:36:14.000 060 21254.38 450.53 43092.02 48050.62 2021-03-01 22:36:15.000 060 21254.41 450.50 43092.01 48050.73 2021-03-01 22:36:16.000 060 21254.40 450.49 43092.01 48050.71 2021-03-01 22:36:17.000 060 21254.39 450.48 43092.01 48050.71 2021-03-01 22:36:18.000 060 21254.42 450.51 43092.04 48050.64 2021-03-01 22:36:19.000 060 21254.41 450.48 43092.04 48050.75 2021-03-01 22:36:20.000 060 21254.39 450.48 43092.06 48050.67 2021-03-01 22:36:21.000 060 21254.37 450.46 43092.04 48050.78 2021-03-01 22:36:22.000 060 21254.44 450.41 43092.04 48050.77 2021-03-01 22:36:23.000 060 21254.45 450.40 43092.06 48050.75 2021-03-01 22:36:24.000 060 21254.48 450.45 43092.07 48050.76 2021-03-01 22:36:25.000 060 21254.48 450.48 43092.08 48050.75 2021-03-01 22:36:26.000 060 21254.49 450.49 43092.07 48050.83 2021-03-01 22:36:27.000 060 21254.51 450.50 43092.05 48050.70 2021-03-01 22:36:28.000 060 21254.56 450.51 43092.06 48050.76 2021-03-01 22:36:29.000 060 21254.62 450.51 43092.06 48050.79 2021-03-01 22:36:30.000 060 21254.66 450.50 43092.07 48050.79 2021-03-01 22:36:31.000 060 21254.68 450.51 43092.06 48050.86 2021-03-01 22:36:32.000 060 21254.69 450.47 43092.10 48050.85 2021-03-01 22:36:33.000 060 21254.69 450.40 43092.15 48050.98 2021-03-01 22:36:34.000 060 21254.70 450.39 43092.17 48050.92 2021-03-01 22:36:35.000 060 21254.69 450.39 43092.17 48051.03 2021-03-01 22:36:36.000 060 21254.71 450.37 43092.21 48050.99 2021-03-01 22:36:37.000 060 21254.71 450.39 43092.22 48051.00 2021-03-01 22:36:38.000 060 21254.65 450.40 43092.23 48050.99 2021-03-01 22:36:39.000 060 21254.65 450.41 43092.24 48050.96 2021-03-01 22:36:40.000 060 21254.66 450.38 43092.24 48050.98 2021-03-01 22:36:41.000 060 21254.65 450.37 43092.25 48050.93 2021-03-01 22:36:42.000 060 21254.65 450.36 43092.24 48050.96 2021-03-01 22:36:43.000 060 21254.63 450.34 43092.25 48050.97 2021-03-01 22:36:44.000 060 21254.64 450.34 43092.27 48050.99 2021-03-01 22:36:45.000 060 21254.62 450.33 43092.26 48051.04 2021-03-01 22:36:46.000 060 21254.58 450.36 43092.24 48051.03 2021-03-01 22:36:47.000 060 21254.57 450.38 43092.22 48051.00 2021-03-01 22:36:48.000 060 21254.56 450.42 43092.22 48050.99 2021-03-01 22:36:49.000 060 21254.54 450.47 43092.19 48050.92 2021-03-01 22:36:50.000 060 21254.51 450.47 43092.15 48050.89 2021-03-01 22:36:51.000 060 21254.51 450.46 43092.11 48050.81 2021-03-01 22:36:52.000 060 21254.49 450.45 43092.13 48050.87 2021-03-01 22:36:53.000 060 21254.49 450.48 43092.12 48050.87 2021-03-01 22:36:54.000 060 21254.46 450.50 43092.08 48050.80 2021-03-01 22:36:55.000 060 21254.41 450.52 43092.05 48050.74 2021-03-01 22:36:56.000 060 21254.33 450.59 43092.04 48050.71 2021-03-01 22:36:57.000 060 21254.31 450.63 43091.98 48050.70 2021-03-01 22:36:58.000 060 21254.28 450.64 43091.95 48050.68 2021-03-01 22:36:59.000 060 21254.24 450.66 43091.92 48050.56 2021-03-01 22:37:00.000 060 21254.24 450.66 43091.88 48050.48 2021-03-01 22:37:01.000 060 21254.23 450.65 43091.85 48050.46 2021-03-01 22:37:02.000 060 21254.20 450.63 43091.82 48050.47 2021-03-01 22:37:03.000 060 21254.19 450.61 43091.81 48050.40 2021-03-01 22:37:04.000 060 21254.18 450.56 43091.79 48050.45 2021-03-01 22:37:05.000 060 21254.17 450.54 43091.77 48050.36 2021-03-01 22:37:06.000 060 21254.14 450.54 43091.75 48050.41 2021-03-01 22:37:07.000 060 21254.16 450.54 43091.76 48050.37 2021-03-01 22:37:08.000 060 21254.16 450.51 43091.77 48050.39 2021-03-01 22:37:09.000 060 21254.13 450.51 43091.77 48050.34 2021-03-01 22:37:10.000 060 21254.15 450.52 43091.77 48050.36 2021-03-01 22:37:11.000 060 21254.13 450.53 43091.77 48050.36 2021-03-01 22:37:12.000 060 21254.12 450.53 43091.75 48050.30 2021-03-01 22:37:13.000 060 21254.19 450.52 43091.73 48050.30 2021-03-01 22:37:14.000 060 21254.19 450.51 43091.72 48050.35 2021-03-01 22:37:15.000 060 21254.22 450.45 43091.74 48050.36 2021-03-01 22:37:16.000 060 21254.21 450.44 43091.75 48050.32 2021-03-01 22:37:17.000 060 21254.22 450.40 43091.75 48050.34 2021-03-01 22:37:18.000 060 21254.21 450.40 43091.76 48050.40 2021-03-01 22:37:19.000 060 21254.17 450.40 43091.76 48050.38 2021-03-01 22:37:20.000 060 21254.16 450.38 43091.79 48050.37 2021-03-01 22:37:21.000 060 21254.14 450.36 43091.76 48050.33 2021-03-01 22:37:22.000 060 21254.10 450.35 43091.77 48050.29 2021-03-01 22:37:23.000 060 21254.11 450.32 43091.77 48050.34 2021-03-01 22:37:24.000 060 21254.11 450.33 43091.73 48050.36 2021-03-01 22:37:25.000 060 21254.09 450.33 43091.72 48050.32 2021-03-01 22:37:26.000 060 21254.06 450.30 43091.72 48050.34 2021-03-01 22:37:27.000 060 21254.05 450.28 43091.74 48050.32 2021-03-01 22:37:28.000 060 21254.03 450.26 43091.79 48050.23 2021-03-01 22:37:29.000 060 21253.97 450.31 43091.77 48050.32 2021-03-01 22:37:30.000 060 21253.96 450.29 43091.76 48050.22 2021-03-01 22:37:31.000 060 21253.96 450.31 43091.76 48050.26 2021-03-01 22:37:32.000 060 21253.95 450.32 43091.76 48050.25 2021-03-01 22:37:33.000 060 21253.95 450.34 43091.79 48050.23 2021-03-01 22:37:34.000 060 21253.99 450.33 43091.76 48050.25 2021-03-01 22:37:35.000 060 21254.01 450.32 43091.76 48050.22 2021-03-01 22:37:36.000 060 21254.03 450.29 43091.73 48050.27 2021-03-01 22:37:37.000 060 21254.02 450.25 43091.76 48050.24 2021-03-01 22:37:38.000 060 21254.00 450.20 43091.80 48050.37 2021-03-01 22:37:39.000 060 21253.98 450.20 43091.84 48050.32 2021-03-01 22:37:40.000 060 21253.97 450.22 43091.86 48050.37 2021-03-01 22:37:41.000 060 21253.99 450.20 43091.88 48050.35 2021-03-01 22:37:42.000 060 21254.00 450.18 43091.86 48050.35 2021-03-01 22:37:43.000 060 21254.02 450.13 43091.89 48050.28 2021-03-01 22:37:44.000 060 21254.02 450.11 43091.90 48050.37 2021-03-01 22:37:45.000 060 21254.01 450.10 43091.91 48050.45 2021-03-01 22:37:46.000 060 21254.03 450.10 43091.96 48050.48 2021-03-01 22:37:47.000 060 21254.06 450.04 43091.99 48050.46 2021-03-01 22:37:48.000 060 21254.06 450.02 43092.00 48050.46 2021-03-01 22:37:49.000 060 21254.05 450.01 43092.02 48050.51 2021-03-01 22:37:50.000 060 21254.05 449.98 43092.03 48050.54 2021-03-01 22:37:51.000 060 21254.04 449.98 43092.02 48050.52 2021-03-01 22:37:52.000 060 21254.04 449.98 43092.01 48050.55 2021-03-01 22:37:53.000 060 21254.02 449.99 43092.03 48050.50 2021-03-01 22:37:54.000 060 21253.97 450.00 43092.02 48050.51 2021-03-01 22:37:55.000 060 21253.93 450.03 43092.01 48050.43 2021-03-01 22:37:56.000 060 21253.86 450.14 43091.95 48050.44 2021-03-01 22:37:57.000 060 21253.82 450.21 43091.91 48050.30 2021-03-01 22:37:58.000 060 21253.78 450.22 43091.81 48050.29 2021-03-01 22:37:59.000 060 21253.77 450.23 43091.77 48050.22 2021-03-01 22:38:00.000 060 21253.78 450.32 43091.74 48050.17 2021-03-01 22:38:01.000 060 21253.78 450.35 43091.69 48050.12 2021-03-01 22:38:02.000 060 21253.78 450.33 43091.63 48050.16 2021-03-01 22:38:03.000 060 21253.79 450.29 43091.64 48050.03 2021-03-01 22:38:04.000 060 21253.81 450.22 43091.66 48050.00 2021-03-01 22:38:05.000 060 21253.80 450.18 43091.64 48050.03 2021-03-01 22:38:06.000 060 21253.80 450.16 43091.64 48050.08 2021-03-01 22:38:07.000 060 21253.84 450.14 43091.66 48050.08 2021-03-01 22:38:08.000 060 21253.86 450.14 43091.67 48050.12 2021-03-01 22:38:09.000 060 21253.87 450.14 43091.71 48050.22 2021-03-01 22:38:10.000 060 21253.90 450.15 43091.71 48050.18 2021-03-01 22:38:11.000 060 21253.89 450.16 43091.72 48050.14 2021-03-01 22:38:12.000 060 21253.90 450.16 43091.74 48050.20 2021-03-01 22:38:13.000 060 21253.91 450.17 43091.73 48050.20 2021-03-01 22:38:14.000 060 21253.90 450.16 43091.72 48050.18 2021-03-01 22:38:15.000 060 21253.88 450.15 43091.73 48050.15 2021-03-01 22:38:16.000 060 21253.88 450.15 43091.73 48050.17 2021-03-01 22:38:17.000 060 21253.88 450.15 43091.72 48050.17 2021-03-01 22:38:18.000 060 21253.85 450.15 43091.74 48050.19 2021-03-01 22:38:19.000 060 21253.87 450.12 43091.72 48050.21 2021-03-01 22:38:20.000 060 21253.85 450.11 43091.72 48050.16 2021-03-01 22:38:21.000 060 21253.84 450.08 43091.68 48050.22 2021-03-01 22:38:22.000 060 21253.81 450.09 43091.69 48050.15 2021-03-01 22:38:23.000 060 21253.79 450.07 43091.72 48050.24 2021-03-01 22:38:24.000 060 21253.84 450.04 43091.70 48050.18 2021-03-01 22:38:25.000 060 21253.85 450.03 43091.73 48050.16 2021-03-01 22:38:26.000 060 21253.82 450.01 43091.72 48050.20 2021-03-01 22:38:27.000 060 21253.82 449.97 43091.71 48050.20 2021-03-01 22:38:28.000 060 21253.80 449.96 43091.74 48050.09 2021-03-01 22:38:29.000 060 21253.82 449.93 43091.73 48050.13 2021-03-01 22:38:30.000 060 21253.88 449.83 43091.76 48050.20 2021-03-01 22:38:31.000 060 21253.89 449.78 43091.82 48050.21 2021-03-01 22:38:32.000 060 21253.86 449.75 43091.85 48050.20 2021-03-01 22:38:33.000 060 21253.87 449.69 43091.88 48050.30 2021-03-01 22:38:34.000 060 21253.87 449.68 43091.92 48050.35 2021-03-01 22:38:35.000 060 21253.85 449.68 43091.91 48050.35 2021-03-01 22:38:36.000 060 21253.88 449.66 43091.91 48050.37 2021-03-01 22:38:37.000 060 21253.87 449.68 43091.93 48050.40 2021-03-01 22:38:38.000 060 21253.85 449.70 43091.91 48050.37 2021-03-01 22:38:39.000 060 21253.83 449.70 43091.92 48050.35 2021-03-01 22:38:40.000 060 21253.87 449.70 43091.90 48050.30 2021-03-01 22:38:41.000 060 21253.88 449.67 43091.91 48050.38 2021-03-01 22:38:42.000 060 21253.87 449.67 43091.92 48050.31 2021-03-01 22:38:43.000 060 21253.85 449.67 43091.90 48050.33 2021-03-01 22:38:44.000 060 21253.84 449.66 43091.93 48050.33 2021-03-01 22:38:45.000 060 21253.82 449.68 43091.96 48050.32 2021-03-01 22:38:46.000 060 21253.81 449.68 43091.96 48050.35 2021-03-01 22:38:47.000 060 21253.82 449.70 43091.95 48050.33 2021-03-01 22:38:48.000 060 21253.80 449.73 43091.93 48050.38 2021-03-01 22:38:49.000 060 21253.78 449.76 43091.92 48050.33 2021-03-01 22:38:50.000 060 21253.78 449.88 43091.85 48050.35 2021-03-01 22:38:51.000 060 21253.75 449.97 43091.82 48050.25 2021-03-01 22:38:52.000 060 21253.72 449.99 43091.75 48050.18 2021-03-01 22:38:53.000 060 21253.74 449.97 43091.71 48050.12 2021-03-01 22:38:54.000 060 21253.77 449.93 43091.68 48050.08 2021-03-01 22:38:55.000 060 21253.80 449.90 43091.72 48050.15 2021-03-01 22:38:56.000 060 21253.81 449.85 43091.74 48050.10 2021-03-01 22:38:57.000 060 21253.82 449.82 43091.78 48050.17 2021-03-01 22:38:58.000 060 21253.81 449.80 43091.79 48050.17 2021-03-01 22:38:59.000 060 21253.84 449.78 43091.84 48050.24 2021-03-01 22:39:00.000 060 21253.87 449.79 43091.86 48050.23 2021-03-01 22:39:01.000 060 21253.87 449.76 43091.89 48050.30 2021-03-01 22:39:02.000 060 21253.89 449.76 43091.90 48050.28 2021-03-01 22:39:03.000 060 21253.88 449.76 43091.93 48050.40 2021-03-01 22:39:04.000 060 21253.87 449.73 43091.96 48050.41 2021-03-01 22:39:05.000 060 21253.89 449.69 43092.04 48050.36 2021-03-01 22:39:06.000 060 21253.90 449.65 43092.05 48050.44 2021-03-01 22:39:07.000 060 21253.91 449.65 43092.08 48050.53 2021-03-01 22:39:08.000 060 21253.90 449.66 43092.11 48050.47 2021-03-01 22:39:09.000 060 21253.90 449.69 43092.14 48050.45 2021-03-01 22:39:10.000 060 21253.90 449.74 43092.10 48050.46 2021-03-01 22:39:11.000 060 21253.90 449.81 43092.06 48050.46 2021-03-01 22:39:12.000 060 21253.95 449.82 43092.05 48050.49 2021-03-01 22:39:13.000 060 21253.99 449.81 43092.04 48050.51 2021-03-01 22:39:14.000 060 21253.95 449.84 43092.05 48050.46 2021-03-01 22:39:15.000 060 21253.93 449.83 43092.03 48050.54 2021-03-01 22:39:16.000 060 21253.88 449.84 43092.03 48050.47 2021-03-01 22:39:17.000 060 21253.88 449.86 43092.06 48050.53 2021-03-01 22:39:18.000 060 21253.90 449.84 43092.03 48050.49 2021-03-01 22:39:19.000 060 21253.86 449.84 43092.02 48050.47 2021-03-01 22:39:20.000 060 21253.88 449.82 43092.05 48050.51 2021-03-01 22:39:21.000 060 21253.92 449.80 43092.07 48050.45 2021-03-01 22:39:22.000 060 21253.95 449.81 43092.07 48050.48 2021-03-01 22:39:23.000 060 21253.97 449.80 43092.07 48050.42 2021-03-01 22:39:24.000 060 21253.97 449.79 43092.08 48050.48 2021-03-01 22:39:25.000 060 21253.96 449.81 43092.07 48050.47 2021-03-01 22:39:26.000 060 21253.96 449.79 43092.07 48050.47 2021-03-01 22:39:27.000 060 21253.95 449.80 43092.10 48050.54 2021-03-01 22:39:28.000 060 21253.98 449.78 43092.08 48050.47 2021-03-01 22:39:29.000 060 21253.96 449.76 43092.11 48050.54 2021-03-01 22:39:30.000 060 21253.94 449.77 43092.12 48050.51 2021-03-01 22:39:31.000 060 21253.92 449.78 43092.10 48050.56 2021-03-01 22:39:32.000 060 21253.92 449.79 43092.11 48050.52 2021-03-01 22:39:33.000 060 21253.90 449.78 43092.09 48050.58 2021-03-01 22:39:34.000 060 21253.88 449.79 43092.06 48050.50 2021-03-01 22:39:35.000 060 21253.83 449.78 43092.06 48050.52 2021-03-01 22:39:36.000 060 21253.82 449.82 43092.05 48050.49 2021-03-01 22:39:37.000 060 21253.84 449.82 43092.03 48050.44 2021-03-01 22:39:38.000 060 21253.82 449.87 43092.03 48050.44 2021-03-01 22:39:39.000 060 21253.82 449.83 43092.02 48050.41 2021-03-01 22:39:40.000 060 21253.81 449.83 43092.04 48050.41 2021-03-01 22:39:41.000 060 21253.78 449.86 43092.01 48050.36 2021-03-01 22:39:42.000 060 21253.79 449.86 43092.00 48050.40 2021-03-01 22:39:43.000 060 21253.76 449.87 43091.99 48050.43 2021-03-01 22:39:44.000 060 21253.72 449.90 43091.96 48050.33 2021-03-01 22:39:45.000 060 21253.67 449.89 43091.96 48050.33 2021-03-01 22:39:46.000 060 21253.65 449.88 43091.95 48050.28 2021-03-01 22:39:47.000 060 21253.64 449.87 43091.96 48050.28 2021-03-01 22:39:48.000 060 21253.63 449.86 43091.93 48050.30 2021-03-01 22:39:49.000 060 21253.61 449.87 43091.94 48050.25 2021-03-01 22:39:50.000 060 21253.58 449.87 43091.93 48050.19 2021-03-01 22:39:51.000 060 21253.58 449.84 43091.89 48050.21 2021-03-01 22:39:52.000 060 21253.56 449.85 43091.92 48050.22 2021-03-01 22:39:53.000 060 21253.54 449.85 43091.91 48050.20 2021-03-01 22:39:54.000 060 21253.55 449.82 43091.93 48050.20 2021-03-01 22:39:55.000 060 21253.53 449.81 43091.90 48050.24 2021-03-01 22:39:56.000 060 21253.54 449.82 43091.89 48050.17 2021-03-01 22:39:57.000 060 21253.54 449.83 43091.89 48050.13 2021-03-01 22:39:58.000 060 21253.53 449.81 43091.85 48050.13 2021-03-01 22:39:59.000 060 21253.52 449.80 43091.87 48050.15 2021-03-01 22:40:00.000 060 21253.54 449.80 43091.85 48050.19 2021-03-01 22:40:01.000 060 21253.55 449.78 43091.86 48050.16 2021-03-01 22:40:02.000 060 21253.54 449.80 43091.86 48050.12 2021-03-01 22:40:03.000 060 21253.58 449.82 43091.85 48050.15 2021-03-01 22:40:04.000 060 21253.61 449.84 43091.88 48050.21 2021-03-01 22:40:05.000 060 21253.62 449.86 43091.83 48050.15 2021-03-01 22:40:06.000 060 21253.64 449.86 43091.81 48050.09 2021-03-01 22:40:07.000 060 21253.63 449.88 43091.83 48050.14 2021-03-01 22:40:08.000 060 21253.60 449.88 43091.77 48050.09 2021-03-01 22:40:09.000 060 21253.60 449.87 43091.76 48050.10 2021-03-01 22:40:10.000 060 21253.60 449.86 43091.77 48050.11 2021-03-01 22:40:11.000 060 21253.57 449.88 43091.76 48050.06 2021-03-01 22:40:12.000 060 21253.54 449.86 43091.75 48050.15 2021-03-01 22:40:13.000 060 21253.55 449.87 43091.78 48050.08 2021-03-01 22:40:14.000 060 21253.55 449.86 43091.78 48050.11 2021-03-01 22:40:15.000 060 21253.53 449.85 43091.79 48050.11 2021-03-01 22:40:16.000 060 21253.51 449.83 43091.77 48050.15 2021-03-01 22:40:17.000 060 21253.47 449.80 43091.80 48050.11 2021-03-01 22:40:18.000 060 21253.46 449.79 43091.81 48050.11 2021-03-01 22:40:19.000 060 21253.44 449.77 43091.84 48050.13 2021-03-01 22:40:20.000 060 21253.47 449.76 43091.85 48050.16 2021-03-01 22:40:21.000 060 21253.46 449.75 43091.86 48050.13 2021-03-01 22:40:22.000 060 21253.44 449.77 43091.86 48050.12 2021-03-01 22:40:23.000 060 21253.48 449.78 43091.85 48050.12 2021-03-01 22:40:24.000 060 21253.47 449.79 43091.83 48050.09 2021-03-01 22:40:25.000 060 21253.43 449.76 43091.83 48050.13 2021-03-01 22:40:26.000 060 21253.40 449.72 43091.83 48050.04 2021-03-01 22:40:27.000 060 21253.38 449.68 43091.86 48050.06 2021-03-01 22:40:28.000 060 21253.35 449.66 43091.89 48050.08 2021-03-01 22:40:29.000 060 21253.37 449.67 43091.90 48050.10 2021-03-01 22:40:30.000 060 21253.37 449.64 43091.93 48050.14 2021-03-01 22:40:31.000 060 21253.41 449.63 43091.92 48050.08 2021-03-01 22:40:32.000 060 21253.41 449.65 43091.95 48050.10 2021-03-01 22:40:33.000 060 21253.40 449.68 43091.96 48050.18 2021-03-01 22:40:34.000 060 21253.41 449.68 43091.94 48050.19 2021-03-01 22:40:35.000 060 21253.41 449.69 43091.91 48050.13 2021-03-01 22:40:36.000 060 21253.40 449.70 43091.87 48050.17 2021-03-01 22:40:37.000 060 21253.39 449.74 43091.88 48050.10 2021-03-01 22:40:38.000 060 21253.38 449.77 43091.87 48050.08 2021-03-01 22:40:39.000 060 21253.37 449.77 43091.87 48050.03 2021-03-01 22:40:40.000 060 21253.35 449.78 43091.84 48050.01 2021-03-01 22:40:41.000 060 21253.32 449.76 43091.83 48050.03 2021-03-01 22:40:42.000 060 21253.31 449.74 43091.84 48050.01 2021-03-01 22:40:43.000 060 21253.33 449.73 43091.88 48050.05 2021-03-01 22:40:44.000 060 21253.34 449.70 43091.88 48050.02 2021-03-01 22:40:45.000 060 21253.31 449.73 43091.87 48050.08 2021-03-01 22:40:46.000 060 21253.32 449.73 43091.87 48050.09 2021-03-01 22:40:47.000 060 21253.33 449.72 43091.92 48050.11 2021-03-01 22:40:48.000 060 21253.32 449.68 43091.89 48050.08 2021-03-01 22:40:49.000 060 21253.32 449.68 43091.89 48050.10 2021-03-01 22:40:50.000 060 21253.32 449.64 43091.90 48050.11 2021-03-01 22:40:51.000 060 21253.29 449.61 43091.94 48050.13 2021-03-01 22:40:52.000 060 21253.27 449.58 43091.93 48050.13 2021-03-01 22:40:53.000 060 21253.28 449.54 43091.96 48050.16 2021-03-01 22:40:54.000 060 21253.28 449.51 43092.02 48050.19 2021-03-01 22:40:55.000 060 21253.25 449.49 43092.07 48050.17 2021-03-01 22:40:56.000 060 21253.25 449.49 43092.08 48050.24 2021-03-01 22:40:57.000 060 21253.26 449.49 43092.06 48050.20 2021-03-01 22:40:58.000 060 21253.27 449.50 43092.06 48050.26 2021-03-01 22:40:59.000 060 21253.29 449.49 43092.10 48050.22 2021-03-01 22:41:00.000 060 21253.28 449.47 43092.09 48050.23 2021-03-01 22:41:01.000 060 21253.26 449.45 43092.11 48050.25 2021-03-01 22:41:02.000 060 21253.25 449.45 43092.07 48050.22 2021-03-01 22:41:03.000 060 21253.20 449.45 43092.09 48050.26 2021-03-01 22:41:04.000 060 21253.21 449.44 43092.10 48050.20 2021-03-01 22:41:05.000 060 21253.24 449.40 43092.10 48050.27 2021-03-01 22:41:06.000 060 21253.27 449.36 43092.14 48050.28 2021-03-01 22:41:07.000 060 21253.35 449.26 43092.18 48050.34 2021-03-01 22:41:08.000 060 21253.37 449.20 43092.22 48050.36 2021-03-01 22:41:09.000 060 21253.38 449.19 43092.29 48050.39 2021-03-01 22:41:10.000 060 21253.42 449.20 43092.29 48050.46 2021-03-01 22:41:11.000 060 21253.42 449.20 43092.29 48050.53 2021-03-01 22:41:12.000 060 21253.41 449.21 43092.29 48050.53 2021-03-01 22:41:13.000 060 21253.44 449.22 43092.32 48050.53 2021-03-01 22:41:14.000 060 21253.42 449.25 43092.29 48050.44 2021-03-01 22:41:15.000 060 21253.40 449.26 43092.25 48050.47 2021-03-01 22:41:16.000 060 21253.42 449.26 43092.26 48050.52 2021-03-01 22:41:17.000 060 21253.42 449.27 43092.26 48050.49 2021-03-01 22:41:18.000 060 21253.40 449.26 43092.24 48050.48 2021-03-01 22:41:19.000 060 21253.41 449.28 43092.23 48050.48 2021-03-01 22:41:20.000 060 21253.41 449.27 43092.23 48050.43 2021-03-01 22:41:21.000 060 21253.40 449.28 43092.24 48050.46 2021-03-01 22:41:22.000 060 21253.41 449.26 43092.21 48050.37 2021-03-01 22:41:23.000 060 21253.40 449.26 43092.18 48050.45 2021-03-01 22:41:24.000 060 21253.37 449.27 43092.22 48050.37 2021-03-01 22:41:25.000 060 21253.37 449.27 43092.22 48050.41 2021-03-01 22:41:26.000 060 21253.38 449.25 43092.22 48050.43 2021-03-01 22:41:27.000 060 21253.41 449.27 43092.21 48050.36 2021-03-01 22:41:28.000 060 21253.40 449.25 43092.25 48050.43 2021-03-01 22:41:29.000 060 21253.39 449.27 43092.22 48050.39 2021-03-01 22:41:30.000 060 21253.38 449.29 43092.18 48050.47 2021-03-01 22:41:31.000 060 21253.39 449.28 43092.17 48050.42 2021-03-01 22:41:32.000 060 21253.41 449.30 43092.17 48050.47 2021-03-01 22:41:33.000 060 21253.39 449.29 43092.18 48050.43 2021-03-01 22:41:34.000 060 21253.39 449.28 43092.17 48050.42 2021-03-01 22:41:35.000 060 21253.38 449.27 43092.14 48050.42 2021-03-01 22:41:36.000 060 21253.37 449.28 43092.15 48050.40 2021-03-01 22:41:37.000 060 21253.36 449.32 43092.15 48050.34 2021-03-01 22:41:38.000 060 21253.37 449.33 43092.15 48050.40 2021-03-01 22:41:39.000 060 21253.36 449.36 43092.12 48050.38 2021-03-01 22:41:40.000 060 21253.34 449.35 43092.11 48050.30 2021-03-01 22:41:41.000 060 21253.33 449.34 43092.10 48050.28 2021-03-01 22:41:42.000 060 21253.32 449.35 43092.09 48050.33 2021-03-01 22:41:43.000 060 21253.30 449.37 43092.07 48050.34 2021-03-01 22:41:44.000 060 21253.27 449.46 43092.06 48050.31 2021-03-01 22:41:45.000 060 21253.30 449.57 43092.02 48050.25 2021-03-01 22:41:46.000 060 21253.31 449.62 43091.97 48050.22 2021-03-01 22:41:47.000 060 21253.30 449.67 43091.91 48050.13 2021-03-01 22:41:48.000 060 21253.32 449.68 43091.89 48050.15 2021-03-01 22:41:49.000 060 21253.33 449.69 43091.90 48050.07 2021-03-01 22:41:50.000 060 21253.33 449.70 43091.89 48050.12 2021-03-01 22:41:51.000 060 21253.35 449.69 43091.89 48050.06 2021-03-01 22:41:52.000 060 21253.33 449.71 43091.88 48050.10 2021-03-01 22:41:53.000 060 21253.33 449.70 43091.90 48050.12 2021-03-01 22:41:54.000 060 21253.32 449.72 43091.87 48050.09 2021-03-01 22:41:55.000 060 21253.30 449.73 43091.85 48050.11 2021-03-01 22:41:56.000 060 21253.29 449.77 43091.84 48050.06 2021-03-01 22:41:57.000 060 21253.25 449.81 43091.85 48050.10 2021-03-01 22:41:58.000 060 21253.25 449.85 43091.82 48050.05 2021-03-01 22:41:59.000 060 21253.17 449.95 43091.78 48050.04 2021-03-01 22:42:00.000 060 21253.13 450.04 43091.69 48049.95 2021-03-01 22:42:01.000 060 21253.10 450.07 43091.61 48049.87 2021-03-01 22:42:02.000 060 21253.11 450.08 43091.57 48049.81 2021-03-01 22:42:03.000 060 21253.08 450.04 43091.57 48049.83 2021-03-01 22:42:04.000 060 21253.08 449.97 43091.60 48049.77 2021-03-01 22:42:05.000 060 21253.05 449.94 43091.60 48049.75 2021-03-01 22:42:06.000 060 21253.05 449.90 43091.60 48049.76 2021-03-01 22:42:07.000 060 21253.06 449.85 43091.61 48049.75 2021-03-01 22:42:08.000 060 21253.03 449.79 43091.63 48049.73 2021-03-01 22:42:09.000 060 21253.01 449.76 43091.68 48049.76 2021-03-01 22:42:10.000 060 21253.01 449.72 43091.72 48049.83 2021-03-01 22:42:11.000 060 21252.99 449.76 43091.73 48049.81 2021-03-01 22:42:12.000 060 21252.95 449.80 43091.71 48049.79 2021-03-01 22:42:13.000 060 21252.94 449.83 43091.73 48049.75 2021-03-01 22:42:14.000 060 21252.92 449.82 43091.69 48049.83 2021-03-01 22:42:15.000 060 21252.93 449.80 43091.65 48049.73 2021-03-01 22:42:16.000 060 21252.92 449.80 43091.71 48049.78 2021-03-01 22:42:17.000 060 21252.91 449.79 43091.71 48049.76 2021-03-01 22:42:18.000 060 21252.90 449.77 43091.69 48049.79 2021-03-01 22:42:19.000 060 21252.89 449.74 43091.70 48049.80 2021-03-01 22:42:20.000 060 21252.86 449.71 43091.72 48049.76 2021-03-01 22:42:21.000 060 21252.86 449.71 43091.70 48049.80 2021-03-01 22:42:22.000 060 21252.86 449.72 43091.73 48049.79 2021-03-01 22:42:23.000 060 21252.84 449.71 43091.72 48049.78 2021-03-01 22:42:24.000 060 21252.84 449.72 43091.71 48049.78 2021-03-01 22:42:25.000 060 21252.82 449.75 43091.67 48049.80 2021-03-01 22:42:26.000 060 21252.84 449.78 43091.74 48049.75 2021-03-01 22:42:27.000 060 21252.85 449.78 43091.73 48049.83 2021-03-01 22:42:28.000 060 21252.87 449.77 43091.73 48049.73 2021-03-01 22:42:29.000 060 21252.87 449.79 43091.71 48049.81 2021-03-01 22:42:30.000 060 21252.89 449.76 43091.73 48049.71 2021-03-01 22:42:31.000 060 21252.90 449.77 43091.74 48049.81 2021-03-01 22:42:32.000 060 21252.91 449.77 43091.74 48049.78 2021-03-01 22:42:33.000 060 21252.94 449.74 43091.76 48049.81 2021-03-01 22:42:34.000 060 21252.96 449.74 43091.79 48049.82 2021-03-01 22:42:35.000 060 21252.94 449.76 43091.77 48049.83 2021-03-01 22:42:36.000 060 21252.98 449.78 43091.78 48049.82 2021-03-01 22:42:37.000 060 21252.97 449.78 43091.80 48049.90 2021-03-01 22:42:38.000 060 21253.00 449.78 43091.83 48049.92 2021-03-01 22:42:39.000 060 21252.96 449.77 43091.83 48049.83 2021-03-01 22:42:40.000 060 21252.96 449.78 43091.82 48049.88 2021-03-01 22:42:41.000 060 21252.96 449.80 43091.84 48049.93 2021-03-01 22:42:42.000 060 21252.95 449.80 43091.81 48049.91 2021-03-01 22:42:43.000 060 21252.92 449.78 43091.79 48049.83 2021-03-01 22:42:44.000 060 21252.91 449.75 43091.84 48049.92 2021-03-01 22:42:45.000 060 21252.90 449.73 43091.87 48049.82 2021-03-01 22:42:46.000 060 21252.95 449.74 43091.85 48049.88 2021-03-01 22:42:47.000 060 21252.94 449.76 43091.87 48049.87 2021-03-01 22:42:48.000 060 21252.90 449.78 43091.86 48049.90 2021-03-01 22:42:49.000 060 21252.93 449.78 43091.88 48049.92 2021-03-01 22:42:50.000 060 21252.95 449.80 43091.88 48049.90 2021-03-01 22:42:51.000 060 21252.93 449.81 43091.89 48049.95 2021-03-01 22:42:52.000 060 21252.92 449.81 43091.86 48049.87 2021-03-01 22:42:53.000 060 21252.90 449.79 43091.86 48049.92 2021-03-01 22:42:54.000 060 21252.92 449.80 43091.88 48049.92 2021-03-01 22:42:55.000 060 21252.90 449.83 43091.87 48049.95 2021-03-01 22:42:56.000 060 21252.89 449.84 43091.82 48049.91 2021-03-01 22:42:57.000 060 21252.89 449.85 43091.81 48049.91 2021-03-01 22:42:58.000 060 21252.87 449.86 43091.78 48049.87 2021-03-01 22:42:59.000 060 21252.88 449.87 43091.76 48049.86 2021-03-01 22:43:00.000 060 21252.88 449.85 43091.75 48049.84 2021-03-01 22:43:01.000 060 21252.85 449.88 43091.77 48049.84 2021-03-01 22:43:02.000 060 21252.84 449.89 43091.74 48049.82 2021-03-01 22:43:03.000 060 21252.83 449.90 43091.74 48049.78 2021-03-01 22:43:04.000 060 21252.78 449.90 43091.75 48049.79 2021-03-01 22:43:05.000 060 21252.79 449.89 43091.75 48049.74 2021-03-01 22:43:06.000 060 21252.77 449.90 43091.75 48049.78 2021-03-01 22:43:07.000 060 21252.78 449.90 43091.75 48049.71 2021-03-01 22:43:08.000 060 21252.81 449.93 43091.74 48049.70 2021-03-01 22:43:09.000 060 21252.79 449.95 43091.72 48049.71 2021-03-01 22:43:10.000 060 21252.76 449.96 43091.67 48049.76 2021-03-01 22:43:11.000 060 21252.76 449.95 43091.66 48049.67 2021-03-01 22:43:12.000 060 21252.75 449.97 43091.68 48049.64 2021-03-01 22:43:13.000 060 21252.74 449.97 43091.66 48049.67 2021-03-01 22:43:14.000 060 21252.70 449.99 43091.64 48049.67 2021-03-01 22:43:15.000 060 21252.69 450.00 43091.63 48049.58 2021-03-01 22:43:16.000 060 21252.64 450.03 43091.58 48049.59 2021-03-01 22:43:17.000 060 21252.65 450.05 43091.54 48049.55 2021-03-01 22:43:18.000 060 21252.66 450.04 43091.52 48049.53 2021-03-01 22:43:19.000 060 21252.65 450.02 43091.51 48049.52 2021-03-01 22:43:20.000 060 21252.64 450.01 43091.53 48049.51 2021-03-01 22:43:21.000 060 21252.63 450.01 43091.52 48049.51 2021-03-01 22:43:22.000 060 21252.64 449.99 43091.52 48049.51 2021-03-01 22:43:23.000 060 21252.65 449.96 43091.51 48049.54 2021-03-01 22:43:24.000 060 21252.64 449.94 43091.52 48049.51 2021-03-01 22:43:25.000 060 21252.65 449.94 43091.56 48049.50 2021-03-01 22:43:26.000 060 21252.62 449.97 43091.54 48049.47 2021-03-01 22:43:27.000 060 21252.64 450.02 43091.49 48049.50 2021-03-01 22:43:28.000 060 21252.63 450.02 43091.48 48049.44 2021-03-01 22:43:29.000 060 21252.65 450.02 43091.44 48049.46 2021-03-01 22:43:30.000 060 21252.61 450.02 43091.46 48049.38 2021-03-01 22:43:31.000 060 21252.62 450.01 43091.43 48049.42 2021-03-01 22:43:32.000 060 21252.62 450.01 43091.45 48049.34 2021-03-01 22:43:33.000 060 21252.60 450.01 43091.43 48049.37 2021-03-01 22:43:34.000 060 21252.62 450.01 43091.43 48049.43 2021-03-01 22:43:35.000 060 21252.65 450.01 43091.42 48049.43 2021-03-01 22:43:36.000 060 21252.67 449.99 43091.43 48049.44 2021-03-01 22:43:37.000 060 21252.67 450.00 43091.45 48049.44 2021-03-01 22:43:38.000 060 21252.67 449.97 43091.45 48049.38 2021-03-01 22:43:39.000 060 21252.66 449.94 43091.47 48049.38 2021-03-01 22:43:40.000 060 21252.61 449.96 43091.47 48049.44 2021-03-01 22:43:41.000 060 21252.64 449.95 43091.46 48049.45 2021-03-01 22:43:42.000 060 21252.63 449.95 43091.49 48049.45 2021-03-01 22:43:43.000 060 21252.56 449.95 43091.50 48049.48 2021-03-01 22:43:44.000 060 21252.52 449.96 43091.51 48049.41 2021-03-01 22:43:45.000 060 21252.54 449.98 43091.50 48049.40 2021-03-01 22:43:46.000 060 21252.52 449.99 43091.47 48049.45 2021-03-01 22:43:47.000 060 21252.52 449.98 43091.49 48049.39 2021-03-01 22:43:48.000 060 21252.52 450.00 43091.45 48049.43 2021-03-01 22:43:49.000 060 21252.50 450.02 43091.44 48049.37 2021-03-01 22:43:50.000 060 21252.49 450.00 43091.41 48049.39 2021-03-01 22:43:51.000 060 21252.49 450.00 43091.41 48049.32 2021-03-01 22:43:52.000 060 21252.49 449.99 43091.41 48049.40 2021-03-01 22:43:53.000 060 21252.51 450.00 43091.38 48049.33 2021-03-01 22:43:54.000 060 21252.51 449.99 43091.40 48049.35 2021-03-01 22:43:55.000 060 21252.51 449.99 43091.41 48049.32 2021-03-01 22:43:56.000 060 21252.51 449.98 43091.41 48049.34 2021-03-01 22:43:57.000 060 21252.50 449.96 43091.42 48049.32 2021-03-01 22:43:58.000 060 21252.45 449.98 43091.41 48049.34 2021-03-01 22:43:59.000 060 21252.49 449.97 43091.40 48049.34 2021-03-01 22:44:00.000 060 21252.48 449.95 43091.43 48049.29 2021-03-01 22:44:01.000 060 21252.49 449.93 43091.44 48049.34 2021-03-01 22:44:02.000 060 21252.50 449.91 43091.44 48049.35 2021-03-01 22:44:03.000 060 21252.52 449.89 43091.45 48049.37 2021-03-01 22:44:04.000 060 21252.50 449.88 43091.45 48049.30 2021-03-01 22:44:05.000 060 21252.49 449.87 43091.44 48049.33 2021-03-01 22:44:06.000 060 21252.52 449.86 43091.44 48049.35 2021-03-01 22:44:07.000 060 21252.52 449.85 43091.47 48049.34 2021-03-01 22:44:08.000 060 21252.55 449.83 43091.49 48049.34 2021-03-01 22:44:09.000 060 21252.53 449.82 43091.47 48049.34 2021-03-01 22:44:10.000 060 21252.55 449.83 43091.44 48049.41 2021-03-01 22:44:11.000 060 21252.57 449.77 43091.50 48049.43 2021-03-01 22:44:12.000 060 21252.56 449.77 43091.51 48049.39 2021-03-01 22:44:13.000 060 21252.57 449.74 43091.51 48049.46 2021-03-01 22:44:14.000 060 21252.56 449.75 43091.50 48049.40 2021-03-01 22:44:15.000 060 21252.55 449.78 43091.53 48049.42 2021-03-01 22:44:16.000 060 21252.56 449.77 43091.55 48049.42 2021-03-01 22:44:17.000 060 21252.55 449.79 43091.55 48049.45 2021-03-01 22:44:18.000 060 21252.56 449.80 43091.55 48049.42 2021-03-01 22:44:19.000 060 21252.55 449.82 43091.53 48049.45 2021-03-01 22:44:20.000 060 21252.54 449.81 43091.51 48049.39 2021-03-01 22:44:21.000 060 21252.55 449.81 43091.49 48049.42 2021-03-01 22:44:22.000 060 21252.57 449.84 43091.50 48049.40 2021-03-01 22:44:23.000 060 21252.56 449.87 43091.46 48049.43 2021-03-01 22:44:24.000 060 21252.56 449.84 43091.45 48049.46 2021-03-01 22:44:25.000 060 21252.56 449.83 43091.46 48049.36 2021-03-01 22:44:26.000 060 21252.57 449.82 43091.48 48049.34 2021-03-01 22:44:27.000 060 21252.53 449.82 43091.47 48049.38 2021-03-01 22:44:28.000 060 21252.59 449.80 43091.48 48049.43 2021-03-01 22:44:29.000 060 21252.62 449.81 43091.44 48049.43 2021-03-01 22:44:30.000 060 21252.62 449.80 43091.48 48049.40 2021-03-01 22:44:31.000 060 21252.60 449.76 43091.51 48049.43 2021-03-01 22:44:32.000 060 21252.64 449.74 43091.56 48049.52 2021-03-01 22:44:33.000 060 21252.68 449.75 43091.58 48049.46 2021-03-01 22:44:34.000 060 21252.71 449.74 43091.62 48049.55 2021-03-01 22:44:35.000 060 21252.72 449.75 43091.64 48049.56 2021-03-01 22:44:36.000 060 21252.76 449.75 43091.65 48049.62 2021-03-01 22:44:37.000 060 21252.76 449.76 43091.68 48049.62 2021-03-01 22:44:38.000 060 21252.79 449.78 43091.72 48049.69 2021-03-01 22:44:39.000 060 21252.81 449.81 43091.74 48049.66 2021-03-01 22:44:40.000 060 21252.83 449.80 43091.74 48049.75 2021-03-01 22:44:41.000 060 21252.83 449.81 43091.76 48049.70 2021-03-01 22:44:42.000 060 21252.85 449.81 43091.77 48049.77 2021-03-01 22:44:43.000 060 21252.86 449.79 43091.80 48049.79 2021-03-01 22:44:44.000 060 21252.87 449.80 43091.82 48049.83 2021-03-01 22:44:45.000 060 21252.89 449.83 43091.81 48049.84 2021-03-01 22:44:46.000 060 21252.92 449.81 43091.82 48049.83 2021-03-01 22:44:47.000 060 21252.91 449.82 43091.87 48049.86 2021-03-01 22:44:48.000 060 21252.94 449.78 43091.87 48049.85 2021-03-01 22:44:49.000 060 21252.91 449.80 43091.87 48049.92 2021-03-01 22:44:50.000 060 21252.90 449.83 43091.87 48049.84 2021-03-01 22:44:51.000 060 21252.90 449.83 43091.90 48049.94 2021-03-01 22:44:52.000 060 21252.92 449.82 43091.91 48049.88 2021-03-01 22:44:53.000 060 21252.92 449.81 43091.88 48049.95 2021-03-01 22:44:54.000 060 21252.90 449.79 43091.89 48049.91 2021-03-01 22:44:55.000 060 21252.91 449.78 43091.91 48049.99 2021-03-01 22:44:56.000 060 21252.89 449.80 43091.94 48049.98 2021-03-01 22:44:57.000 060 21252.90 449.80 43091.97 48049.98 2021-03-01 22:44:58.000 060 21252.89 449.82 43091.98 48049.99 2021-03-01 22:44:59.000 060 21252.87 449.82 43092.01 48049.98 2021-03-01 22:45:00.000 060 21252.94 449.83 43091.97 48050.00 2021-03-01 22:45:01.000 060 21252.94 449.87 43092.00 48049.99 2021-03-01 22:45:02.000 060 21252.94 449.89 43092.00 48050.02 2021-03-01 22:45:03.000 060 21252.96 449.91 43092.00 48049.99 2021-03-01 22:45:04.000 060 21252.99 449.94 43091.99 48049.99 2021-03-01 22:45:05.000 060 21252.98 449.99 43091.96 48050.04 2021-03-01 22:45:06.000 060 21252.94 450.00 43091.97 48050.05 2021-03-01 22:45:07.000 060 21252.97 449.99 43091.98 48049.98 2021-03-01 22:45:08.000 060 21253.00 449.98 43092.00 48050.01 2021-03-01 22:45:09.000 060 21253.02 449.99 43091.98 48050.08 2021-03-01 22:45:10.000 060 21253.03 449.98 43092.02 48050.06 2021-03-01 22:45:11.000 060 21253.05 449.98 43092.02 48050.06 2021-03-01 22:45:12.000 060 21253.02 449.93 43091.96 48050.04 2021-03-01 22:45:13.000 060 21253.02 449.89 43092.01 48050.11 2021-03-01 22:45:14.000 060 21253.03 449.92 43092.02 48050.01 2021-03-01 22:45:15.000 060 21253.03 449.93 43092.01 48050.10 2021-03-01 22:45:16.000 060 21253.05 449.92 43092.00 48050.03 2021-03-01 22:45:17.000 060 21253.03 449.88 43092.00 48050.08 2021-03-01 22:45:18.000 060 21253.03 449.86 43092.02 48050.01 2021-03-01 22:45:19.000 060 21252.99 449.84 43092.01 48050.04 2021-03-01 22:45:20.000 060 21252.98 449.85 43091.99 48050.04 2021-03-01 22:45:21.000 060 21252.99 449.82 43092.00 48050.05 2021-03-01 22:45:22.000 060 21252.98 449.79 43092.02 48050.04 2021-03-01 22:45:23.000 060 21253.02 449.79 43092.04 48050.03 2021-03-01 22:45:24.000 060 21253.04 449.77 43092.03 48050.11 2021-03-01 22:45:25.000 060 21253.07 449.77 43092.02 48050.13 2021-03-01 22:45:26.000 060 21253.09 449.75 43092.01 48050.07 2021-03-01 22:45:27.000 060 21253.08 449.75 43091.98 48050.10 2021-03-01 22:45:28.000 060 21253.08 449.81 43091.97 48050.12 2021-03-01 22:45:29.000 060 21253.00 449.95 43091.93 48050.11 2021-03-01 22:45:30.000 060 21252.96 450.01 43091.88 48050.00 2021-03-01 22:45:31.000 060 21252.92 450.04 43091.83 48049.91 2021-03-01 22:45:32.000 060 21252.89 450.06 43091.79 48049.88 2021-03-01 22:45:33.000 060 21252.88 450.08 43091.77 48049.85 2021-03-01 22:45:34.000 060 21252.88 450.05 43091.78 48049.87 2021-03-01 22:45:35.000 060 21252.85 450.06 43091.74 48049.81 2021-03-01 22:45:36.000 060 21252.83 450.05 43091.75 48049.74 2021-03-01 22:45:37.000 060 21252.82 450.05 43091.72 48049.77 2021-03-01 22:45:38.000 060 21252.85 450.04 43091.73 48049.70 2021-03-01 22:45:39.000 060 21252.83 450.05 43091.71 48049.74 2021-03-01 22:45:40.000 060 21252.85 450.05 43091.69 48049.73 2021-03-01 22:45:41.000 060 21252.85 450.05 43091.68 48049.72 2021-03-01 22:45:42.000 060 21252.85 450.04 43091.71 48049.72 2021-03-01 22:45:43.000 060 21252.82 450.07 43091.71 48049.71 2021-03-01 22:45:44.000 060 21252.82 450.07 43091.70 48049.72 2021-03-01 22:45:45.000 060 21252.80 450.10 43091.69 48049.67 2021-03-01 22:45:46.000 060 21252.83 450.09 43091.68 48049.73 2021-03-01 22:45:47.000 060 21252.83 450.10 43091.68 48049.67 2021-03-01 22:45:48.000 060 21252.87 450.06 43091.75 48049.75 2021-03-01 22:45:49.000 060 21252.90 450.09 43091.72 48049.72 2021-03-01 22:45:50.000 060 21252.87 450.11 43091.69 48049.74 2021-03-01 22:45:51.000 060 21252.85 450.14 43091.66 48049.69 2021-03-01 22:45:52.000 060 21252.78 450.20 43091.61 48049.71 2021-03-01 22:45:53.000 060 21252.75 450.22 43091.56 48049.64 2021-03-01 22:45:54.000 060 21252.74 450.25 43091.52 48049.59 2021-03-01 22:45:55.000 060 21252.72 450.25 43091.52 48049.53 2021-03-01 22:45:56.000 060 21252.70 450.20 43091.51 48049.54 2021-03-01 22:45:57.000 060 21252.72 450.14 43091.54 48049.49 2021-03-01 22:45:58.000 060 21252.76 450.09 43091.56 48049.47 2021-03-01 22:45:59.000 060 21252.77 450.07 43091.58 48049.54 2021-03-01 22:46:00.000 060 21252.80 450.03 43091.66 48049.60 2021-03-01 22:46:01.000 060 21252.80 450.01 43091.65 48049.65 2021-03-01 22:46:02.000 060 21252.78 450.00 43091.69 48049.71 2021-03-01 22:46:03.000 060 21252.82 450.03 43091.72 48049.67 2021-03-01 22:46:04.000 060 21252.86 450.08 43091.71 48049.70 2021-03-01 22:46:05.000 060 21252.87 450.09 43091.72 48049.76 2021-03-01 22:46:06.000 060 21252.88 450.12 43091.71 48049.73 2021-03-01 22:46:07.000 060 21252.85 450.18 43091.70 48049.75 2021-03-01 22:46:08.000 060 21252.84 450.20 43091.68 48049.67 2021-03-01 22:46:09.000 060 21252.85 450.23 43091.64 48049.70 2021-03-01 22:46:10.000 060 21252.80 450.23 43091.61 48049.62 2021-03-01 22:46:11.000 060 21252.76 450.26 43091.57 48049.65 2021-03-01 22:46:12.000 060 21252.76 450.26 43091.57 48049.57 2021-03-01 22:46:13.000 060 21252.79 450.25 43091.57 48049.59 2021-03-01 22:46:14.000 060 21252.77 450.28 43091.56 48049.58 2021-03-01 22:46:15.000 060 21252.76 450.27 43091.54 48049.57 2021-03-01 22:46:16.000 060 21252.76 450.26 43091.55 48049.58 2021-03-01 22:46:17.000 060 21252.75 450.26 43091.55 48049.56 2021-03-01 22:46:18.000 060 21252.75 450.26 43091.53 48049.59 2021-03-01 22:46:19.000 060 21252.74 450.25 43091.55 48049.57 2021-03-01 22:46:20.000 060 21252.73 450.27 43091.51 48049.55 2021-03-01 22:46:21.000 060 21252.75 450.29 43091.52 48049.57 2021-03-01 22:46:22.000 060 21252.74 450.30 43091.50 48049.54 2021-03-01 22:46:23.000 060 21252.78 450.28 43091.54 48049.52 2021-03-01 22:46:24.000 060 21252.76 450.30 43091.53 48049.52 2021-03-01 22:46:25.000 060 21252.74 450.30 43091.53 48049.50 2021-03-01 22:46:26.000 060 21252.72 450.31 43091.52 48049.48 2021-03-01 22:46:27.000 060 21252.76 450.34 43091.50 48049.51 2021-03-01 22:46:28.000 060 21252.77 450.32 43091.50 48049.53 2021-03-01 22:46:29.000 060 21252.80 450.30 43091.50 48049.50 2021-03-01 22:46:30.000 060 21252.82 450.29 43091.50 48049.47 2021-03-01 22:46:31.000 060 21252.83 450.28 43091.51 48049.51 2021-03-01 22:46:32.000 060 21252.83 450.26 43091.54 48049.56 2021-03-01 22:46:33.000 060 21252.81 450.27 43091.54 48049.52 2021-03-01 22:46:34.000 060 21252.82 450.26 43091.56 48049.62 2021-03-01 22:46:35.000 060 21252.82 450.28 43091.55 48049.55 2021-03-01 22:46:36.000 060 21252.80 450.30 43091.55 48049.63 2021-03-01 22:46:37.000 060 21252.84 450.28 43091.53 48049.58 2021-03-01 22:46:38.000 060 21252.85 450.30 43091.54 48049.62 2021-03-01 22:46:39.000 060 21252.83 450.32 43091.54 48049.58 2021-03-01 22:46:40.000 060 21252.80 450.36 43091.53 48049.59 2021-03-01 22:46:41.000 060 21252.79 450.38 43091.53 48049.60 2021-03-01 22:46:42.000 060 21252.81 450.36 43091.57 48049.59 2021-03-01 22:46:43.000 060 21252.82 450.38 43091.52 48049.59 2021-03-01 22:46:44.000 060 21252.81 450.37 43091.49 48049.53 2021-03-01 22:46:45.000 060 21252.84 450.40 43091.52 48049.60 2021-03-01 22:46:46.000 060 21252.85 450.43 43091.52 48049.56 2021-03-01 22:46:47.000 060 21252.87 450.42 43091.52 48049.61 2021-03-01 22:46:48.000 060 21252.89 450.42 43091.51 48049.57 2021-03-01 22:46:49.000 060 21252.90 450.40 43091.51 48049.62 2021-03-01 22:46:50.000 060 21252.92 450.39 43091.51 48049.59 2021-03-01 22:46:51.000 060 21252.91 450.41 43091.54 48049.65 2021-03-01 22:46:52.000 060 21252.90 450.42 43091.53 48049.58 2021-03-01 22:46:53.000 060 21252.91 450.40 43091.54 48049.62 2021-03-01 22:46:54.000 060 21252.93 450.37 43091.51 48049.55 2021-03-01 22:46:55.000 060 21252.92 450.36 43091.55 48049.63 2021-03-01 22:46:56.000 060 21252.89 450.34 43091.57 48049.62 2021-03-01 22:46:57.000 060 21252.89 450.35 43091.55 48049.66 2021-03-01 22:46:58.000 060 21252.91 450.34 43091.60 48049.72 2021-03-01 22:46:59.000 060 21252.92 450.33 43091.60 48049.68 2021-03-01 22:47:00.000 060 21252.96 450.31 43091.61 48049.66 2021-03-01 22:47:01.000 060 21252.98 450.29 43091.64 48049.70 2021-03-01 22:47:02.000 060 21253.00 450.32 43091.65 48049.78 2021-03-01 22:47:03.000 060 21253.01 450.34 43091.65 48049.75 2021-03-01 22:47:04.000 060 21252.98 450.34 43091.64 48049.75 2021-03-01 22:47:05.000 060 21252.98 450.36 43091.64 48049.69 2021-03-01 22:47:06.000 060 21253.01 450.36 43091.61 48049.75 2021-03-01 22:47:07.000 060 21253.00 450.37 43091.60 48049.70 2021-03-01 22:47:08.000 060 21253.00 450.38 43091.62 48049.72 2021-03-01 22:47:09.000 060 21253.00 450.38 43091.62 48049.70 2021-03-01 22:47:10.000 060 21252.99 450.40 43091.59 48049.71 2021-03-01 22:47:11.000 060 21252.97 450.40 43091.58 48049.69 2021-03-01 22:47:12.000 060 21252.96 450.40 43091.61 48049.70 2021-03-01 22:47:13.000 060 21252.96 450.39 43091.61 48049.68 2021-03-01 22:47:14.000 060 21252.96 450.41 43091.64 48049.68 2021-03-01 22:47:15.000 060 21252.92 450.44 43091.63 48049.70 2021-03-01 22:47:16.000 060 21252.95 450.42 43091.65 48049.70 2021-03-01 22:47:17.000 060 21252.95 450.43 43091.63 48049.70 2021-03-01 22:47:18.000 060 21252.94 450.42 43091.61 48049.67 2021-03-01 22:47:19.000 060 21252.92 450.42 43091.58 48049.69 2021-03-01 22:47:20.000 060 21252.92 450.44 43091.59 48049.66 2021-03-01 22:47:21.000 060 21252.91 450.43 43091.59 48049.69 2021-03-01 22:47:22.000 060 21252.88 450.42 43091.58 48049.67 2021-03-01 22:47:23.000 060 21252.90 450.46 43091.60 48049.72 2021-03-01 22:47:24.000 060 21252.95 450.42 43091.61 48049.71 2021-03-01 22:47:25.000 060 21252.96 450.41 43091.61 48049.65 2021-03-01 22:47:26.000 060 21252.96 450.43 43091.63 48049.68 2021-03-01 22:47:27.000 060 21252.93 450.48 43091.63 48049.70 2021-03-01 22:47:28.000 060 21252.93 450.49 43091.62 48049.70 2021-03-01 22:47:29.000 060 21252.92 450.49 43091.59 48049.63 2021-03-01 22:47:30.000 060 21252.93 450.48 43091.60 48049.63 2021-03-01 22:47:31.000 060 21252.97 450.47 43091.61 48049.61 2021-03-01 22:47:32.000 060 21252.96 450.48 43091.61 48049.63 2021-03-01 22:47:33.000 060 21252.94 450.47 43091.59 48049.63 2021-03-01 22:47:34.000 060 21252.96 450.47 43091.59 48049.65 2021-03-01 22:47:35.000 060 21252.94 450.51 43091.56 48049.61 2021-03-01 22:47:36.000 060 21252.88 450.55 43091.54 48049.63 2021-03-01 22:47:37.000 060 21252.88 450.59 43091.52 48049.59 2021-03-01 22:47:38.000 060 21252.86 450.62 43091.49 48049.61 2021-03-01 22:47:39.000 060 21252.84 450.62 43091.47 48049.53 2021-03-01 22:47:40.000 060 21252.84 450.59 43091.48 48049.57 2021-03-01 22:47:41.000 060 21252.87 450.57 43091.49 48049.52 2021-03-01 22:47:42.000 060 21252.88 450.57 43091.50 48049.61 2021-03-01 22:47:43.000 060 21252.89 450.58 43091.52 48049.58 2021-03-01 22:47:44.000 060 21252.86 450.58 43091.52 48049.58 2021-03-01 22:47:45.000 060 21252.84 450.61 43091.51 48049.62 2021-03-01 22:47:46.000 060 21252.86 450.66 43091.47 48049.62 2021-03-01 22:47:47.000 060 21252.88 450.67 43091.44 48049.53 2021-03-01 22:47:48.000 060 21252.89 450.69 43091.45 48049.57 2021-03-01 22:47:49.000 060 21252.91 450.67 43091.40 48049.50 2021-03-01 22:47:50.000 060 21252.98 450.60 43091.43 48049.57 2021-03-01 22:47:51.000 060 21253.00 450.57 43091.46 48049.58 2021-03-01 22:47:52.000 060 21252.99 450.57 43091.50 48049.60 2021-03-01 22:47:53.000 060 21252.99 450.55 43091.53 48049.65 2021-03-01 22:47:54.000 060 21252.97 450.56 43091.52 48049.63 2021-03-01 22:47:55.000 060 21252.99 450.55 43091.53 48049.69 2021-03-01 22:47:56.000 060 21252.98 450.55 43091.57 48049.68 2021-03-01 22:47:57.000 060 21253.01 450.53 43091.57 48049.63 2021-03-01 22:47:58.000 060 21253.02 450.53 43091.58 48049.70 2021-03-01 22:47:59.000 060 21253.04 450.54 43091.59 48049.76 2021-03-01 22:48:00.000 060 21253.00 450.56 43091.61 48049.76 2021-03-01 22:48:01.000 060 21253.03 450.54 43091.62 48049.69 2021-03-01 22:48:02.000 060 21253.05 450.55 43091.63 48049.74 2021-03-01 22:48:03.000 060 21253.08 450.57 43091.65 48049.84 2021-03-01 22:48:04.000 060 21253.11 450.55 43091.68 48049.76 2021-03-01 22:48:05.000 060 21253.14 450.53 43091.70 48049.85 2021-03-01 22:48:06.000 060 21253.16 450.52 43091.68 48049.86 2021-03-01 22:48:07.000 060 21253.17 450.52 43091.70 48049.88 2021-03-01 22:48:08.000 060 21253.18 450.53 43091.73 48049.94 2021-03-01 22:48:09.000 060 21253.17 450.53 43091.74 48049.85 2021-03-01 22:48:10.000 060 21253.16 450.54 43091.74 48049.92 2021-03-01 22:48:11.000 060 21253.17 450.55 43091.75 48049.92 2021-03-01 22:48:12.000 060 21253.17 450.56 43091.75 48049.96 2021-03-01 22:48:13.000 060 21253.20 450.55 43091.76 48049.91 2021-03-01 22:48:14.000 060 21253.25 450.51 43091.84 48050.03 2021-03-01 22:48:15.000 060 21253.29 450.47 43091.86 48049.99 2021-03-01 22:48:16.000 060 21253.30 450.46 43091.89 48050.06 2021-03-01 22:48:17.000 060 21253.33 450.46 43091.94 48050.11 2021-03-01 22:48:18.000 060 21253.33 450.47 43091.97 48050.15 2021-03-01 22:48:19.000 060 21253.31 450.51 43091.97 48050.14 2021-03-01 22:48:20.000 060 21253.29 450.52 43092.00 48050.13 2021-03-01 22:48:21.000 060 21253.28 450.51 43092.03 48050.18 2021-03-01 22:48:22.000 060 21253.27 450.52 43092.00 48050.15 2021-03-01 22:48:23.000 060 21253.24 450.51 43092.03 48050.24 2021-03-01 22:48:24.000 060 21253.22 450.52 43092.01 48050.18 2021-03-01 22:48:25.000 060 21253.19 450.54 43091.99 48050.24 2021-03-01 22:48:26.000 060 21253.19 450.54 43092.00 48050.15 2021-03-01 22:48:27.000 060 21253.17 450.52 43092.02 48050.23 2021-03-01 22:48:28.000 060 21253.16 450.48 43092.01 48050.18 2021-03-01 22:48:29.000 060 21253.11 450.47 43092.03 48050.17 2021-03-01 22:48:30.000 060 21253.12 450.51 43092.05 48050.22 2021-03-01 22:48:31.000 060 21253.11 450.51 43092.02 48050.18 2021-03-01 22:48:32.000 060 21253.09 450.50 43092.00 48050.17 2021-03-01 22:48:33.000 060 21253.10 450.50 43092.04 48050.10 2021-03-01 22:48:34.000 060 21253.14 450.51 43092.04 48050.12 2021-03-01 22:48:35.000 060 21253.12 450.58 43092.03 48050.21 2021-03-01 22:48:36.000 060 21253.14 450.59 43091.99 48050.16 2021-03-01 22:48:37.000 060 21253.11 450.57 43091.94 48050.13 2021-03-01 22:48:38.000 060 21253.11 450.57 43091.95 48050.04 2021-03-01 22:48:39.000 060 21253.11 450.60 43091.95 48050.14 2021-03-01 22:48:40.000 060 21253.12 450.62 43091.89 48050.08 2021-03-01 22:48:41.000 060 21253.13 450.62 43091.87 48050.09 2021-03-01 22:48:42.000 060 21253.13 450.61 43091.89 48050.06 2021-03-01 22:48:43.000 060 21253.13 450.59 43091.88 48050.09 2021-03-01 22:48:44.000 060 21253.12 450.57 43091.84 48050.04 2021-03-01 22:48:45.000 060 21253.15 450.57 43091.86 48050.03 2021-03-01 22:48:46.000 060 21253.14 450.55 43091.87 48050.00 2021-03-01 22:48:47.000 060 21253.12 450.56 43091.86 48050.06 2021-03-01 22:48:48.000 060 21253.09 450.57 43091.88 48049.97 2021-03-01 22:48:49.000 060 21253.04 450.63 43091.85 48050.00 2021-03-01 22:48:50.000 060 21253.01 450.69 43091.78 48049.95 2021-03-01 22:48:51.000 060 21253.01 450.71 43091.72 48049.85 2021-03-01 22:48:52.000 060 21253.01 450.70 43091.68 48049.81 2021-03-01 22:48:53.000 060 21252.98 450.72 43091.65 48049.76 2021-03-01 22:48:54.000 060 21252.98 450.68 43091.63 48049.76 2021-03-01 22:48:55.000 060 21252.98 450.70 43091.64 48049.76 2021-03-01 22:48:56.000 060 21252.97 450.69 43091.59 48049.75 2021-03-01 22:48:57.000 060 21252.99 450.70 43091.61 48049.72 2021-03-01 22:48:58.000 060 21252.98 450.72 43091.63 48049.80 2021-03-01 22:48:59.000 060 21253.00 450.71 43091.61 48049.75 2021-03-01 22:49:00.000 060 21253.01 450.73 43091.59 48049.80 2021-03-01 22:49:01.000 060 21253.01 450.78 43091.57 48049.76 2021-03-01 22:49:02.000 060 21253.00 450.80 43091.58 48049.77 2021-03-01 22:49:03.000 060 21252.98 450.83 43091.53 48049.72 2021-03-01 22:49:04.000 060 21252.95 450.83 43091.53 48049.73 2021-03-01 22:49:05.000 060 21252.95 450.83 43091.48 48049.60 2021-03-01 22:49:06.000 060 21252.95 450.82 43091.50 48049.58 2021-03-01 22:49:07.000 060 21252.96 450.78 43091.48 48049.61 2021-03-01 22:49:08.000 060 21252.92 450.73 43091.44 48049.63 2021-03-01 22:49:09.000 060 21252.92 450.70 43091.43 48049.62 2021-03-01 22:49:10.000 060 21252.95 450.66 43091.46 48049.61 2021-03-01 22:49:11.000 060 21252.97 450.62 43091.44 48049.61 2021-03-01 22:49:12.000 060 21252.94 450.59 43091.47 48049.61 2021-03-01 22:49:13.000 060 21252.93 450.58 43091.50 48049.69 2021-03-01 22:49:14.000 060 21252.95 450.56 43091.51 48049.59 2021-03-01 22:49:15.000 060 21252.92 450.56 43091.51 48049.68 2021-03-01 22:49:16.000 060 21252.93 450.55 43091.57 48049.64 2021-03-01 22:49:17.000 060 21252.98 450.53 43091.57 48049.71 2021-03-01 22:49:18.000 060 21253.05 450.48 43091.61 48049.67 2021-03-01 22:49:19.000 060 21253.07 450.49 43091.59 48049.82 2021-03-01 22:49:20.000 060 21253.12 450.50 43091.62 48049.79 2021-03-01 22:49:21.000 060 21253.15 450.50 43091.59 48049.81 2021-03-01 22:49:22.000 060 21253.14 450.50 43091.58 48049.84 2021-03-01 22:49:23.000 060 21253.14 450.49 43091.60 48049.86 2021-03-01 22:49:24.000 060 21253.12 450.47 43091.59 48049.84 2021-03-01 22:49:25.000 060 21253.16 450.45 43091.61 48049.86 2021-03-01 22:49:26.000 060 21253.18 450.45 43091.61 48049.85 2021-03-01 22:49:27.000 060 21253.19 450.44 43091.59 48049.84 2021-03-01 22:49:28.000 060 21253.17 450.45 43091.60 48049.85 2021-03-01 22:49:29.000 060 21253.21 450.42 43091.62 48049.84 2021-03-01 22:49:30.000 060 21253.20 450.42 43091.65 48049.86 2021-03-01 22:49:31.000 060 21253.23 450.41 43091.65 48049.82 2021-03-01 22:49:32.000 060 21253.21 450.40 43091.65 48049.86 2021-03-01 22:49:33.000 060 21253.21 450.42 43091.64 48049.91 2021-03-01 22:49:34.000 060 21253.21 450.43 43091.62 48049.88 2021-03-01 22:49:35.000 060 21253.23 450.41 43091.62 48049.83 2021-03-01 22:49:36.000 060 21253.23 450.40 43091.62 48049.85 2021-03-01 22:49:37.000 060 21253.21 450.41 43091.60 48049.92 2021-03-01 22:49:38.000 060 21253.21 450.41 43091.63 48049.86 2021-03-01 22:49:39.000 060 21253.20 450.41 43091.65 48049.87 2021-03-01 22:49:40.000 060 21253.21 450.43 43091.63 48049.84 2021-03-01 22:49:41.000 060 21253.17 450.47 43091.59 48049.75 2021-03-01 22:49:42.000 060 21253.18 450.47 43091.62 48049.82 2021-03-01 22:49:43.000 060 21253.19 450.47 43091.63 48049.85 2021-03-01 22:49:44.000 060 21253.16 450.49 43091.61 48049.79 2021-03-01 22:49:45.000 060 21253.18 450.46 43091.61 48049.90 2021-03-01 22:49:46.000 060 21253.19 450.49 43091.61 48049.84 2021-03-01 22:49:47.000 060 21253.17 450.51 43091.60 48049.87 2021-03-01 22:49:48.000 060 21253.19 450.52 43091.59 48049.83 2021-03-01 22:49:49.000 060 21253.20 450.53 43091.56 48049.87 2021-03-01 22:49:50.000 060 21253.14 450.55 43091.55 48049.85 2021-03-01 22:49:51.000 060 21253.16 450.56 43091.57 48049.80 2021-03-01 22:49:52.000 060 21253.18 450.57 43091.57 48049.82 2021-03-01 22:49:53.000 060 21253.16 450.61 43091.56 48049.76 2021-03-01 22:49:54.000 060 21253.15 450.65 43091.52 48049.85 2021-03-01 22:49:55.000 060 21253.16 450.65 43091.49 48049.71 2021-03-01 22:49:56.000 060 21253.16 450.65 43091.46 48049.71 2021-03-01 22:49:57.000 060 21253.16 450.68 43091.43 48049.64 2021-03-01 22:49:58.000 060 21253.16 450.68 43091.41 48049.67 2021-03-01 22:49:59.000 060 21253.13 450.69 43091.40 48049.59 2021-03-01 22:50:00.000 060 21253.13 450.68 43091.37 48049.62 2021-03-01 22:50:01.000 060 21253.16 450.71 43091.33 48049.55 2021-03-01 22:50:02.000 060 21253.15 450.73 43091.32 48049.59 2021-03-01 22:50:03.000 060 21253.14 450.72 43091.27 48049.60 2021-03-01 22:50:04.000 060 21253.12 450.72 43091.27 48049.49 2021-03-01 22:50:05.000 060 21253.14 450.71 43091.29 48049.48 2021-03-01 22:50:06.000 060 21253.20 450.61 43091.29 48049.51 2021-03-01 22:50:07.000 060 21253.31 450.52 43091.33 48049.53 2021-03-01 22:50:08.000 060 21253.27 450.53 43091.37 48049.65 2021-03-01 22:50:09.000 060 21253.28 450.50 43091.39 48049.70 2021-03-01 22:50:10.000 060 21253.33 450.48 43091.41 48049.65 2021-03-01 22:50:11.000 060 21253.35 450.47 43091.43 48049.74 2021-03-01 22:50:12.000 060 21253.32 450.46 43091.45 48049.73 2021-03-01 22:50:13.000 060 21253.30 450.46 43091.45 48049.81 2021-03-01 22:50:14.000 060 21253.30 450.43 43091.49 48049.69 2021-03-01 22:50:15.000 060 21253.32 450.41 43091.50 48049.81 2021-03-01 22:50:16.000 060 21253.30 450.42 43091.47 48049.69 2021-03-01 22:50:17.000 060 21253.32 450.40 43091.49 48049.74 2021-03-01 22:50:18.000 060 21253.31 450.40 43091.49 48049.74 2021-03-01 22:50:19.000 060 21253.32 450.43 43091.51 48049.77 2021-03-01 22:50:20.000 060 21253.33 450.42 43091.57 48049.74 2021-03-01 22:50:21.000 060 21253.33 450.42 43091.56 48049.80 2021-03-01 22:50:22.000 060 21253.28 450.41 43091.57 48049.81 2021-03-01 22:50:23.000 060 21253.24 450.41 43091.57 48049.75 2021-03-01 22:50:24.000 060 21253.26 450.41 43091.61 48049.83 2021-03-01 22:50:25.000 060 21253.27 450.42 43091.61 48049.78 2021-03-01 22:50:26.000 060 21253.27 450.38 43091.61 48049.85 2021-03-01 22:50:27.000 060 21253.23 450.37 43091.64 48049.82 2021-03-01 22:50:28.000 060 21253.24 450.34 43091.67 48049.91 2021-03-01 22:50:29.000 060 21253.21 450.35 43091.69 48049.93 2021-03-01 22:50:30.000 060 21253.18 450.38 43091.69 48049.96 2021-03-01 22:50:31.000 060 21253.16 450.41 43091.67 48049.88 2021-03-01 22:50:32.000 060 21253.18 450.42 43091.65 48049.90 2021-03-01 22:50:33.000 060 21253.18 450.43 43091.67 48049.81 2021-03-01 22:50:34.000 060 21253.16 450.41 43091.65 48049.83 2021-03-01 22:50:35.000 060 21253.13 450.43 43091.64 48049.88 2021-03-01 22:50:36.000 060 21253.16 450.41 43091.68 48049.87 2021-03-01 22:50:37.000 060 21253.16 450.41 43091.65 48049.80 2021-03-01 22:50:38.000 060 21253.15 450.43 43091.64 48049.76 2021-03-01 22:50:39.000 060 21253.18 450.43 43091.65 48049.88 2021-03-01 22:50:40.000 060 21253.17 450.40 43091.62 48049.75 2021-03-01 22:50:41.000 060 21253.13 450.40 43091.60 48049.84 2021-03-01 22:50:42.000 060 21253.12 450.43 43091.58 48049.78 2021-03-01 22:50:43.000 060 21253.12 450.43 43091.53 48049.78 2021-03-01 22:50:44.000 060 21253.13 450.45 43091.56 48049.80 2021-03-01 22:50:45.000 060 21253.17 450.41 43091.57 48049.79 2021-03-01 22:50:46.000 060 21253.15 450.42 43091.55 48049.79 2021-03-01 22:50:47.000 060 21253.14 450.38 43091.55 48049.80 2021-03-01 22:50:48.000 060 21253.14 450.39 43091.55 48049.85 2021-03-01 22:50:49.000 060 21253.16 450.42 43091.57 48049.81 2021-03-01 22:50:50.000 060 21253.16 450.41 43091.60 48049.79 2021-03-01 22:50:51.000 060 21253.17 450.43 43091.61 48049.82 2021-03-01 22:50:52.000 060 21253.17 450.44 43091.60 48049.81 2021-03-01 22:50:53.000 060 21253.18 450.41 43091.60 48049.73 2021-03-01 22:50:54.000 060 21253.16 450.43 43091.62 48049.82 2021-03-01 22:50:55.000 060 21253.18 450.42 43091.61 48049.76 2021-03-01 22:50:56.000 060 21253.17 450.42 43091.61 48049.84 2021-03-01 22:50:57.000 060 21253.20 450.41 43091.61 48049.78 2021-03-01 22:50:58.000 060 21253.21 450.40 43091.59 48049.80 2021-03-01 22:50:59.000 060 21253.22 450.38 43091.63 48049.90 2021-03-01 22:51:00.000 060 21253.20 450.39 43091.62 48049.89 2021-03-01 22:51:01.000 060 21253.23 450.39 43091.66 48049.82 2021-03-01 22:51:02.000 060 21253.28 450.36 43091.64 48049.87 2021-03-01 22:51:03.000 060 21253.26 450.39 43091.65 48049.91 2021-03-01 22:51:04.000 060 21253.26 450.38 43091.65 48049.92 2021-03-01 22:51:05.000 060 21253.28 450.36 43091.64 48049.75 2021-03-01 22:51:06.000 060 21253.23 450.39 43091.64 48049.88 2021-03-01 22:51:07.000 060 21253.29 450.37 43091.67 48049.74 2021-03-01 22:51:08.000 060 21253.30 450.37 43091.67 48049.97 2021-03-01 22:51:09.000 060 21253.31 450.38 43091.70 48049.99 2021-03-01 22:51:10.000 060 21253.33 450.40 43091.69 48049.88 2021-03-01 22:51:11.000 060 21253.30 450.40 43091.70 48049.88 2021-03-01 22:51:12.000 060 21253.30 450.38 43091.71 48049.83 2021-03-01 22:51:13.000 060 21253.30 450.37 43091.73 48049.97 2021-03-01 22:51:14.000 060 21253.32 450.40 43091.73 48049.75 2021-03-01 22:51:15.000 060 21253.30 450.43 43091.68 48049.80 2021-03-01 22:51:16.000 060 21253.30 450.42 43091.68 48049.95 2021-03-01 22:51:17.000 060 21253.28 450.45 43091.62 48049.73 2021-03-01 22:51:18.000 060 21253.34 450.43 43091.66 48049.89 2021-03-01 22:51:19.000 060 21253.41 450.34 43091.67 48049.90 2021-03-01 22:51:20.000 060 21253.42 450.30 43091.69 48049.84 2021-03-01 22:51:21.000 060 21253.44 450.27 43091.73 48049.99 2021-03-01 22:51:22.000 060 21253.44 450.29 43091.74 48049.91 2021-03-01 22:51:23.000 060 21253.45 450.30 43091.76 48049.93 2021-03-01 22:51:24.000 060 21253.49 450.30 43091.75 48050.00 2021-03-01 22:51:25.000 060 21253.41 450.31 43091.75 48050.06 2021-03-01 22:51:26.000 060 21253.40 450.29 43091.75 48050.00 2021-03-01 22:51:27.000 060 21253.44 450.30 43091.73 48050.01 2021-03-01 22:51:28.000 060 21253.42 450.30 43091.70 48049.98 2021-03-01 22:51:29.000 060 21253.41 450.30 43091.70 48050.00 2021-03-01 22:51:30.000 060 21253.42 450.30 43091.67 48049.93 2021-03-01 22:51:31.000 060 21253.42 450.32 43091.68 48050.00 2021-03-01 22:51:32.000 060 21253.43 450.31 43091.70 48049.89 2021-03-01 22:51:33.000 060 21253.44 450.30 43091.67 48049.96 2021-03-01 22:51:34.000 060 21253.43 450.30 43091.66 48049.90 2021-03-01 22:51:35.000 060 21253.43 450.32 43091.68 48049.93 2021-03-01 22:51:36.000 060 21253.45 450.31 43091.67 48049.90 2021-03-01 22:51:37.000 060 21253.45 450.29 43091.69 48049.90 2021-03-01 22:51:38.000 060 21253.40 450.29 43091.70 48049.92 2021-03-01 22:51:39.000 060 21253.39 450.29 43091.69 48049.86 2021-03-01 22:51:40.000 060 21253.39 450.26 43091.66 48049.96 2021-03-01 22:51:41.000 060 21253.40 450.26 43091.64 48049.92 2021-03-01 22:51:42.000 060 21253.44 450.27 43091.62 48049.97 2021-03-01 22:51:43.000 060 21253.43 450.25 43091.64 48049.97 2021-03-01 22:51:44.000 060 21253.43 450.26 43091.64 48049.98 2021-03-01 22:51:45.000 060 21253.42 450.24 43091.63 48049.93 2021-03-01 22:51:46.000 060 21253.44 450.21 43091.66 48049.99 2021-03-01 22:51:47.000 060 21253.44 450.18 43091.68 48050.00 2021-03-01 22:51:48.000 060 21253.44 450.18 43091.68 48050.03 2021-03-01 22:51:49.000 060 21253.45 450.17 43091.70 48050.08 2021-03-01 22:51:50.000 060 21253.46 450.14 43091.76 48050.10 2021-03-01 22:51:51.000 060 21253.46 450.13 43091.76 48050.03 2021-03-01 22:51:52.000 060 21253.45 450.15 43091.76 48050.09 2021-03-01 22:51:53.000 060 21253.47 450.15 43091.79 48050.09 2021-03-01 22:51:54.000 060 21253.47 450.11 43091.82 48050.15 2021-03-01 22:51:55.000 060 21253.49 450.10 43091.82 48050.13 2021-03-01 22:51:56.000 060 21253.51 450.08 43091.85 48049.99 2021-03-01 22:51:57.000 060 21253.49 450.09 43091.87 48050.16 2021-03-01 22:51:58.000 060 21253.52 450.08 43091.85 48050.14 2021-03-01 22:51:59.000 060 21253.52 450.11 43091.82 48050.25 2021-03-01 22:52:00.000 060 21253.52 450.14 43091.84 48050.19 2021-03-01 22:52:01.000 060 21253.53 450.16 43091.86 48050.22 2021-03-01 22:52:02.000 060 21253.55 450.16 43091.85 48050.24 2021-03-01 22:52:03.000 060 21253.53 450.16 43091.86 48050.18 2021-03-01 22:52:04.000 060 21253.50 450.20 43091.83 48050.22 2021-03-01 22:52:05.000 060 21253.53 450.23 43091.76 48050.16 2021-03-01 22:52:06.000 060 21253.55 450.22 43091.79 48050.19 2021-03-01 22:52:07.000 060 21253.54 450.20 43091.80 48050.14 2021-03-01 22:52:08.000 060 21253.56 450.21 43091.80 48050.14 2021-03-01 22:52:09.000 060 21253.57 450.21 43091.82 48050.16 2021-03-01 22:52:10.000 060 21253.56 450.24 43091.81 48050.12 2021-03-01 22:52:11.000 060 21253.54 450.24 43091.84 48050.18 2021-03-01 22:52:12.000 060 21253.57 450.23 43091.83 48050.14 2021-03-01 22:52:13.000 060 21253.54 450.25 43091.80 48050.18 2021-03-01 22:52:14.000 060 21253.55 450.25 43091.83 48050.15 2021-03-01 22:52:15.000 060 21253.52 450.24 43091.86 48050.21 2021-03-01 22:52:16.000 060 21253.51 450.25 43091.83 48050.19 2021-03-01 22:52:17.000 060 21253.53 450.25 43091.82 48050.22 2021-03-01 22:52:18.000 060 21253.50 450.26 43091.84 48050.18 2021-03-01 22:52:19.000 060 21253.48 450.24 43091.83 48050.23 2021-03-01 22:52:20.000 060 21253.50 450.24 43091.84 48050.21 2021-03-01 22:52:21.000 060 21253.53 450.23 43091.82 48050.05 2021-03-01 22:52:22.000 060 21253.52 450.22 43091.80 48050.21 2021-03-01 22:52:23.000 060 21253.49 450.23 43091.82 48050.15 2021-03-01 22:52:24.000 060 21253.50 450.23 43091.85 48050.15 2021-03-01 22:52:25.000 060 21253.53 450.24 43091.82 48050.17 2021-03-01 22:52:26.000 060 21253.50 450.27 43091.82 48050.19 2021-03-01 22:52:27.000 060 21253.48 450.30 43091.81 48050.14 2021-03-01 22:52:28.000 060 21253.46 450.33 43091.79 48050.10 2021-03-01 22:52:29.000 060 21253.44 450.34 43091.75 48050.13 2021-03-01 22:52:30.000 060 21253.44 450.33 43091.71 48050.04 2021-03-01 22:52:31.000 060 21253.42 450.33 43091.70 48049.98 2021-03-01 22:52:32.000 060 21253.41 450.33 43091.70 48050.07 2021-03-01 22:52:33.000 060 21253.43 450.35 43091.66 48050.09 2021-03-01 22:52:34.000 060 21253.43 450.32 43091.66 48050.04 2021-03-01 22:52:35.000 060 21253.44 450.31 43091.67 48050.04 2021-03-01 22:52:36.000 060 21253.46 450.28 43091.68 48050.01 2021-03-01 22:52:37.000 060 21253.48 450.27 43091.70 48049.88 2021-03-01 22:52:38.000 060 21253.47 450.28 43091.71 48050.09 2021-03-01 22:52:39.000 060 21253.48 450.30 43091.73 48049.91 2021-03-01 22:52:40.000 060 21253.47 450.29 43091.75 48050.08 2021-03-01 22:52:41.000 060 21253.49 450.28 43091.73 48050.05 2021-03-01 22:52:42.000 060 21253.48 450.27 43091.76 48050.12 2021-03-01 22:52:43.000 060 21253.49 450.28 43091.73 48050.06 2021-03-01 22:52:44.000 060 21253.50 450.30 43091.72 48050.09 2021-03-01 22:52:45.000 060 21253.52 450.30 43091.72 48050.13 2021-03-01 22:52:46.000 060 21253.48 450.32 43091.69 48050.08 2021-03-01 22:52:47.000 060 21253.49 450.32 43091.70 48050.10 2021-03-01 22:52:48.000 060 21253.49 450.33 43091.70 48050.11 2021-03-01 22:52:49.000 060 21253.51 450.32 43091.68 48050.16 2021-03-01 22:52:50.000 060 21253.53 450.30 43091.67 48050.08 2021-03-01 22:52:51.000 060 21253.52 450.32 43091.70 48050.07 2021-03-01 22:52:52.000 060 21253.53 450.33 43091.72 48050.08 2021-03-01 22:52:53.000 060 21253.55 450.33 43091.69 48050.21 2021-03-01 22:52:54.000 060 21253.58 450.34 43091.74 48050.04 2021-03-01 22:52:55.000 060 21253.57 450.32 43091.72 48050.20 2021-03-01 22:52:56.000 060 21253.58 450.34 43091.69 48050.12 2021-03-01 22:52:57.000 060 21253.60 450.36 43091.70 48050.09 2021-03-01 22:52:58.000 060 21253.55 450.43 43091.69 48050.12 2021-03-01 22:52:59.000 060 21253.51 450.49 43091.70 48050.04 2021-03-01 22:53:00.000 060 21253.44 450.59 43091.66 48050.02 2021-03-01 22:53:01.000 060 21253.38 450.74 43091.55 48049.93 2021-03-01 22:53:02.000 060 21253.35 450.83 43091.46 48049.75 2021-03-01 22:53:03.000 060 21253.34 450.87 43091.37 48049.63 2021-03-01 22:53:04.000 060 21253.30 450.87 43091.29 48049.73 2021-03-01 22:53:05.000 060 21253.29 450.82 43091.27 48049.57 2021-03-01 22:53:06.000 060 21253.31 450.75 43091.25 48049.56 2021-03-01 22:53:07.000 060 21253.33 450.72 43091.34 48049.50 2021-03-01 22:53:08.000 060 21253.32 450.68 43091.35 48049.76 2021-03-01 22:53:09.000 060 21253.35 450.66 43091.37 48049.57 2021-03-01 22:53:10.000 060 21253.37 450.62 43091.41 48049.81 2021-03-01 22:53:11.000 060 21253.35 450.59 43091.42 48049.71 2021-03-01 22:53:12.000 060 21253.39 450.54 43091.44 48049.58 2021-03-01 22:53:13.000 060 21253.44 450.45 43091.48 48049.72 2021-03-01 22:53:14.000 060 21253.49 450.37 43091.59 48049.91 2021-03-01 22:53:15.000 060 21253.52 450.30 43091.65 48049.86 2021-03-01 22:53:16.000 060 21253.57 450.27 43091.69 48049.88 2021-03-01 22:53:17.000 060 21253.60 450.24 43091.72 48050.04 2021-03-01 22:53:18.000 060 21253.59 450.23 43091.78 48050.04 2021-03-01 22:53:19.000 060 21253.56 450.23 43091.78 48050.25 2021-03-01 22:53:20.000 060 21253.55 450.28 43091.81 48050.09 2021-03-01 22:53:21.000 060 21253.58 450.31 43091.80 48050.09 2021-03-01 22:53:22.000 060 21253.58 450.35 43091.80 48050.04 2021-03-01 22:53:23.000 060 21253.58 450.35 43091.84 48050.21 2021-03-01 22:53:24.000 060 21253.57 450.42 43091.82 48050.11 2021-03-01 22:53:25.000 060 21253.57 450.50 43091.76 48050.12 2021-03-01 22:53:26.000 060 21253.54 450.56 43091.73 48050.10 2021-03-01 22:53:27.000 060 21253.49 450.64 43091.71 48049.98 2021-03-01 22:53:28.000 060 21253.43 450.68 43091.67 48049.93 2021-03-01 22:53:29.000 060 21253.42 450.69 43091.64 48050.01 2021-03-01 22:53:30.000 060 21253.45 450.70 43091.62 48049.97 2021-03-01 22:53:31.000 060 21253.45 450.73 43091.62 48049.89 2021-03-01 22:53:32.000 060 21253.42 450.71 43091.58 48049.78 2021-03-01 22:53:33.000 060 21253.43 450.74 43091.57 48049.92 2021-03-01 22:53:34.000 060 21253.45 450.76 43091.57 48049.82 2021-03-01 22:53:35.000 060 21253.44 450.74 43091.56 48049.90 2021-03-01 22:53:36.000 060 21253.43 450.72 43091.56 48049.84 2021-03-01 22:53:37.000 060 21253.43 450.75 43091.58 48049.90 2021-03-01 22:53:38.000 060 21253.42 450.76 43091.60 48049.87 2021-03-01 22:53:39.000 060 21253.48 450.72 43091.60 48049.90 2021-03-01 22:53:40.000 060 21253.51 450.67 43091.62 48049.89 2021-03-01 22:53:41.000 060 21253.58 450.64 43091.61 48049.87 2021-03-01 22:53:42.000 060 21253.59 450.69 43091.66 48050.03 2021-03-01 22:53:43.000 060 21253.57 450.71 43091.65 48050.04 2021-03-01 22:53:44.000 060 21253.57 450.71 43091.64 48049.96 2021-03-01 22:53:45.000 060 21253.52 450.75 43091.64 48049.91 2021-03-01 22:53:46.000 060 21253.50 450.78 43091.63 48050.01 2021-03-01 22:53:47.000 060 21253.53 450.74 43091.66 48050.04 2021-03-01 22:53:48.000 060 21253.48 450.73 43091.68 48049.96 2021-03-01 22:53:49.000 060 21253.43 450.73 43091.68 48049.93 2021-03-01 22:53:50.000 060 21253.40 450.74 43091.70 48050.01 2021-03-01 22:53:51.000 060 21253.40 450.74 43091.70 48050.03 2021-03-01 22:53:52.000 060 21253.37 450.75 43091.72 48049.99 2021-03-01 22:53:53.000 060 21253.36 450.74 43091.69 48049.92 2021-03-01 22:53:54.000 060 21253.32 450.76 43091.71 48049.83 2021-03-01 22:53:55.000 060 21253.32 450.78 43091.71 48050.04 2021-03-01 22:53:56.000 060 21253.34 450.76 43091.69 48049.82 2021-03-01 22:53:57.000 060 21253.32 450.75 43091.69 48049.87 2021-03-01 22:53:58.000 060 21253.33 450.74 43091.68 48049.90 2021-03-01 22:53:59.000 060 21253.33 450.75 43091.66 48049.96 2021-03-01 22:54:00.000 060 21253.32 450.73 43091.65 48049.82 2021-03-01 22:54:01.000 060 21253.34 450.71 43091.67 48049.92 2021-03-01 22:54:02.000 060 21253.33 450.71 43091.66 48049.75 2021-03-01 22:54:03.000 060 21253.35 450.70 43091.66 48050.03 2021-03-01 22:54:04.000 060 21253.39 450.68 43091.65 48049.89 2021-03-01 22:54:05.000 060 21253.45 450.62 43091.64 48049.92 2021-03-01 22:54:06.000 060 21253.48 450.59 43091.65 48049.77 2021-03-01 22:54:07.000 060 21253.50 450.61 43091.70 48049.88 2021-03-01 22:54:08.000 060 21253.49 450.64 43091.70 48050.03 2021-03-01 22:54:09.000 060 21253.49 450.67 43091.71 48049.89 2021-03-01 22:54:10.000 060 21253.44 450.72 43091.70 48049.87 2021-03-01 22:54:11.000 060 21253.44 450.74 43091.68 48050.01 2021-03-01 22:54:12.000 060 21253.43 450.76 43091.64 48049.83 2021-03-01 22:54:13.000 060 21253.42 450.77 43091.60 48049.86 2021-03-01 22:54:14.000 060 21253.43 450.79 43091.62 48049.91 2021-03-01 22:54:15.000 060 21253.44 450.77 43091.64 48049.79 2021-03-01 22:54:16.000 060 21253.45 450.77 43091.64 48049.85 2021-03-01 22:54:17.000 060 21253.47 450.74 43091.65 48050.01 2021-03-01 22:54:18.000 060 21253.49 450.74 43091.66 48049.81 2021-03-01 22:54:19.000 060 21253.47 450.73 43091.68 48049.85 2021-03-01 22:54:20.000 060 21253.51 450.73 43091.67 48049.97 2021-03-01 22:54:21.000 060 21253.50 450.73 43091.67 48049.91 2021-03-01 22:54:22.000 060 21253.50 450.74 43091.65 48049.98 2021-03-01 22:54:23.000 060 21253.54 450.71 43091.69 48050.09 2021-03-01 22:54:24.000 060 21253.50 450.72 43091.72 48049.98 2021-03-01 22:54:25.000 060 21253.49 450.71 43091.72 48049.86 2021-03-01 22:54:26.000 060 21253.52 450.71 43091.71 48049.94 2021-03-01 22:54:27.000 060 21253.54 450.74 43091.72 48050.00 2021-03-01 22:54:28.000 060 21253.55 450.74 43091.70 48049.99 2021-03-01 22:54:29.000 060 21253.54 450.78 43091.68 48050.07 2021-03-01 22:54:30.000 060 21253.55 450.76 43091.68 48050.03 2021-03-01 22:54:31.000 060 21253.55 450.78 43091.69 48050.00 2021-03-01 22:54:32.000 060 21253.55 450.79 43091.71 48049.90 2021-03-01 22:54:33.000 060 21253.56 450.75 43091.68 48049.92 2021-03-01 22:54:34.000 060 21253.57 450.75 43091.69 48049.94 2021-03-01 22:54:35.000 060 21253.57 450.76 43091.68 48049.98 2021-03-01 22:54:36.000 060 21253.57 450.76 43091.66 48050.05 2021-03-01 22:54:37.000 060 21253.55 450.76 43091.67 48049.92 2021-03-01 22:54:38.000 060 21253.58 450.76 43091.71 48049.97 2021-03-01 22:54:39.000 060 21253.58 450.76 43091.69 48049.96 2021-03-01 22:54:40.000 060 21253.58 450.74 43091.72 48050.03 2021-03-01 22:54:41.000 060 21253.58 450.73 43091.71 48049.97 2021-03-01 22:54:42.000 060 21253.61 450.69 43091.76 48049.99 2021-03-01 22:54:43.000 060 21253.61 450.68 43091.77 48050.00 2021-03-01 22:54:44.000 060 21253.61 450.66 43091.73 48050.02 2021-03-01 22:54:45.000 060 21253.62 450.65 43091.72 48050.05 2021-03-01 22:54:46.000 060 21253.64 450.64 43091.76 48049.99 2021-03-01 22:54:47.000 060 21253.62 450.62 43091.80 48049.98 2021-03-01 22:54:48.000 060 21253.63 450.61 43091.84 48050.06 2021-03-01 22:54:49.000 060 21253.63 450.62 43091.85 48050.10 2021-03-01 22:54:50.000 060 21253.65 450.61 43091.82 48050.14 2021-03-01 22:54:51.000 060 21253.64 450.63 43091.82 48050.10 2021-03-01 22:54:52.000 060 21253.64 450.60 43091.82 48050.06 2021-03-01 22:54:53.000 060 21253.64 450.57 43091.83 48050.11 2021-03-01 22:54:54.000 060 21253.65 450.55 43091.85 48050.18 2021-03-01 22:54:55.000 060 21253.67 450.55 43091.89 48050.13 2021-03-01 22:54:56.000 060 21253.70 450.54 43091.86 48050.21 2021-03-01 22:54:57.000 060 21253.71 450.52 43091.85 48050.12 2021-03-01 22:54:58.000 060 21253.70 450.52 43091.86 48050.13 2021-03-01 22:54:59.000 060 21253.69 450.52 43091.84 48050.15 2021-03-01 22:55:00.000 060 21253.70 450.51 43091.85 48050.12 2021-03-01 22:55:01.000 060 21253.71 450.48 43091.88 48050.20 2021-03-01 22:55:02.000 060 21253.73 450.50 43091.86 48050.18 2021-03-01 22:55:03.000 060 21253.75 450.51 43091.86 48050.20 2021-03-01 22:55:04.000 060 21253.78 450.48 43091.86 48050.19 2021-03-01 22:55:05.000 060 21253.77 450.49 43091.82 48050.15 2021-03-01 22:55:06.000 060 21253.76 450.49 43091.84 48050.22 2021-03-01 22:55:07.000 060 21253.74 450.48 43091.84 48050.33 2021-03-01 22:55:08.000 060 21253.73 450.47 43091.86 48050.20 2021-03-01 22:55:09.000 060 21253.76 450.46 43091.89 48050.38 2021-03-01 22:55:10.000 060 21253.77 450.45 43091.91 48050.25 2021-03-01 22:55:11.000 060 21253.76 450.42 43091.91 48050.14 2021-03-01 22:55:12.000 060 21253.75 450.39 43091.91 48050.16 2021-03-01 22:55:13.000 060 21253.74 450.40 43091.90 48050.20 2021-03-01 22:55:14.000 060 21253.72 450.39 43091.90 48050.36 2021-03-01 22:55:15.000 060 21253.73 450.37 43091.91 48050.29 2021-03-01 22:55:16.000 060 21253.72 450.36 43091.91 48050.26 2021-03-01 22:55:17.000 060 21253.71 450.38 43091.89 48050.10 2021-03-01 22:55:18.000 060 21253.70 450.39 43091.89 48050.24 2021-03-01 22:55:19.000 060 21253.70 450.39 43091.90 48050.18 2021-03-01 22:55:20.000 060 21253.71 450.38 43091.89 48050.17 2021-03-01 22:55:21.000 060 21253.72 450.39 43091.86 48050.20 2021-03-01 22:55:22.000 060 21253.71 450.37 43091.87 48050.20 2021-03-01 22:55:23.000 060 21253.67 450.37 43091.89 48050.23 2021-03-01 22:55:24.000 060 21253.68 450.36 43091.93 48050.20 2021-03-01 22:55:25.000 060 21253.67 450.36 43091.89 48050.18 2021-03-01 22:55:26.000 060 21253.66 450.37 43091.92 48050.15 2021-03-01 22:55:27.000 060 21253.67 450.35 43091.90 48050.33 2021-03-01 22:55:28.000 060 21253.67 450.35 43091.89 48050.16 2021-03-01 22:55:29.000 060 21253.65 450.34 43091.91 48050.14 2021-03-01 22:55:30.000 060 21253.66 450.31 43091.92 48050.16 2021-03-01 22:55:31.000 060 21253.71 450.25 43091.96 48050.37 2021-03-01 22:55:32.000 060 21253.74 450.19 43091.98 48050.31 2021-03-01 22:55:33.000 060 21253.77 450.17 43092.01 48050.31 2021-03-01 22:55:34.000 060 21253.84 450.18 43092.04 48050.33 2021-03-01 22:55:35.000 060 21253.83 450.20 43092.06 48050.41 2021-03-01 22:55:36.000 060 21253.84 450.21 43092.02 48050.41 2021-03-01 22:55:37.000 060 21253.83 450.23 43092.04 48050.34 2021-03-01 22:55:38.000 060 21253.86 450.24 43092.03 48050.39 2021-03-01 22:55:39.000 060 21253.88 450.23 43092.00 48050.33 2021-03-01 22:55:40.000 060 21253.90 450.24 43091.99 48050.46 2021-03-01 22:55:41.000 060 21253.88 450.26 43091.99 48050.27 2021-03-01 22:55:42.000 060 21253.90 450.26 43091.99 48050.36 2021-03-01 22:55:43.000 060 21253.88 450.28 43091.97 48050.44 2021-03-01 22:55:44.000 060 21253.90 450.27 43091.99 48050.28 2021-03-01 22:55:45.000 060 21253.91 450.28 43091.99 48050.45 2021-03-01 22:55:46.000 060 21253.90 450.29 43091.95 48050.28 2021-03-01 22:55:47.000 060 21253.89 450.29 43091.96 48050.37 2021-03-01 22:55:48.000 060 21253.92 450.30 43091.95 48050.28 2021-03-01 22:55:49.000 060 21253.92 450.31 43091.93 48050.36 2021-03-01 22:55:50.000 060 21253.89 450.33 43091.93 48050.37 2021-03-01 22:55:51.000 060 21253.89 450.29 43091.96 48050.35 2021-03-01 22:55:52.000 060 21253.94 450.26 43091.96 48050.35 2021-03-01 22:55:53.000 060 21253.97 450.21 43092.00 48050.36 2021-03-01 22:55:54.000 060 21253.98 450.18 43092.03 48050.43 2021-03-01 22:55:55.000 060 21253.99 450.17 43092.06 48050.34 2021-03-01 22:55:56.000 060 21253.98 450.18 43092.09 48050.47 2021-03-01 22:55:57.000 060 21253.95 450.22 43092.10 48050.41 2021-03-01 22:55:58.000 060 21253.94 450.22 43092.10 48050.48 2021-03-01 22:55:59.000 060 21253.96 450.22 43092.10 48050.44 2021-03-01 22:56:00.000 060 21253.96 450.23 43092.07 48050.54 2021-03-01 22:56:01.000 060 21253.96 450.25 43092.11 48050.48 2021-03-01 22:56:02.000 060 21253.94 450.25 43092.09 48050.45 2021-03-01 22:56:03.000 060 21253.95 450.25 43092.11 48050.49 2021-03-01 22:56:04.000 060 21253.94 450.25 43092.10 48050.55 2021-03-01 22:56:05.000 060 21253.94 450.26 43092.08 48050.50 2021-03-01 22:56:06.000 060 21253.94 450.25 43092.08 48050.46 2021-03-01 22:56:07.000 060 21253.92 450.28 43092.04 48050.47 2021-03-01 22:56:08.000 060 21253.91 450.29 43092.06 48050.48 2021-03-01 22:56:09.000 060 21253.94 450.28 43092.08 48050.41 2021-03-01 22:56:10.000 060 21253.94 450.29 43092.09 48050.50 2021-03-01 22:56:11.000 060 21253.95 450.26 43092.06 48050.44 2021-03-01 22:56:12.000 060 21253.98 450.25 43092.05 48050.53 2021-03-01 22:56:13.000 060 21253.97 450.27 43092.06 48050.47 2021-03-01 22:56:14.000 060 21253.97 450.27 43092.04 48050.55 2021-03-01 22:56:15.000 060 21253.97 450.28 43092.04 48050.44 2021-03-01 22:56:16.000 060 21253.97 450.27 43092.04 48050.50 2021-03-01 22:56:17.000 060 21253.98 450.29 43092.03 48050.52 2021-03-01 22:56:18.000 060 21253.99 450.30 43092.03 48050.43 2021-03-01 22:56:19.000 060 21253.98 450.32 43092.00 48050.43 2021-03-01 22:56:20.000 060 21253.96 450.31 43092.01 48050.38 2021-03-01 22:56:21.000 060 21253.96 450.32 43091.97 48050.39 2021-03-01 22:56:22.000 060 21253.97 450.34 43091.97 48050.38 2021-03-01 22:56:23.000 060 21253.95 450.36 43091.97 48050.39 2021-03-01 22:56:24.000 060 21253.95 450.37 43091.93 48050.41 2021-03-01 22:56:25.000 060 21253.95 450.36 43091.93 48050.36 2021-03-01 22:56:26.000 060 21253.94 450.39 43091.94 48050.40 2021-03-01 22:56:27.000 060 21253.95 450.37 43091.95 48050.45 2021-03-01 22:56:28.000 060 21253.96 450.36 43091.92 48050.34 2021-03-01 22:56:29.000 060 21253.95 450.34 43091.93 48050.36 2021-03-01 22:56:30.000 060 21253.95 450.32 43091.93 48050.40 2021-03-01 22:56:31.000 060 21253.97 450.35 43091.90 48050.33 2021-03-01 22:56:32.000 060 21253.94 450.36 43091.92 48050.32 2021-03-01 22:56:33.000 060 21253.97 450.35 43091.90 48050.33 2021-03-01 22:56:34.000 060 21253.96 450.35 43091.91 48050.30 2021-03-01 22:56:35.000 060 21253.95 450.36 43091.91 48050.35 2021-03-01 22:56:36.000 060 21253.95 450.37 43091.93 48050.33 2021-03-01 22:56:37.000 060 21253.96 450.36 43091.92 48050.34 2021-03-01 22:56:38.000 060 21253.95 450.33 43091.93 48050.34 2021-03-01 22:56:39.000 060 21253.97 450.33 43091.89 48050.35 2021-03-01 22:56:40.000 060 21253.99 450.32 43091.90 48050.36 2021-03-01 22:56:41.000 060 21253.99 450.33 43091.90 48050.35 2021-03-01 22:56:42.000 060 21253.99 450.35 43091.91 48050.34 2021-03-01 22:56:43.000 060 21254.01 450.36 43091.92 48050.33 2021-03-01 22:56:44.000 060 21254.02 450.36 43091.91 48050.40 2021-03-01 22:56:45.000 060 21254.01 450.35 43091.91 48050.32 2021-03-01 22:56:46.000 060 21254.03 450.35 43091.91 48050.36 2021-03-01 22:56:47.000 060 21254.01 450.37 43091.94 48050.25 2021-03-01 22:56:48.000 060 21253.98 450.38 43091.92 48050.32 2021-03-01 22:56:49.000 060 21253.94 450.46 43091.91 48050.37 2021-03-01 22:56:50.000 060 21253.91 450.51 43091.86 48050.32 2021-03-01 22:56:51.000 060 21253.87 450.52 43091.84 48050.26 2021-03-01 22:56:52.000 060 21253.85 450.52 43091.82 48050.18 2021-03-01 22:56:53.000 060 21253.84 450.53 43091.79 48050.28 2021-03-01 22:56:54.000 060 21253.83 450.52 43091.76 48050.11 2021-03-01 22:56:55.000 060 21253.86 450.44 43091.79 48050.18 2021-03-01 22:56:56.000 060 21253.94 450.34 43091.84 48050.21 2021-03-01 22:56:57.000 060 21253.97 450.33 43091.86 48050.29 2021-03-01 22:56:58.000 060 21253.94 450.37 43091.86 48050.31 2021-03-01 22:56:59.000 060 21253.93 450.42 43091.84 48050.31 2021-03-01 22:57:00.000 060 21253.88 450.51 43091.80 48050.23 2021-03-01 22:57:01.000 060 21253.84 450.53 43091.77 48050.28 2021-03-01 22:57:02.000 060 21253.82 450.55 43091.75 48050.28 2021-03-01 22:57:03.000 060 21253.81 450.58 43091.72 48050.14 2021-03-01 22:57:04.000 060 21253.87 450.56 43091.72 48050.10 2021-03-01 22:57:05.000 060 21253.90 450.47 43091.76 48050.16 2021-03-01 22:57:06.000 060 21253.98 450.41 43091.76 48050.24 2021-03-01 22:57:07.000 060 21253.98 450.40 43091.78 48050.30 2021-03-01 22:57:08.000 060 21254.02 450.36 43091.83 48050.34 2021-03-01 22:57:09.000 060 21254.00 450.36 43091.86 48050.34 2021-03-01 22:57:10.000 060 21253.96 450.42 43091.82 48050.29 2021-03-01 22:57:11.000 060 21253.94 450.45 43091.80 48050.32 2021-03-01 22:57:12.000 060 21253.92 450.51 43091.76 48050.22 2021-03-01 22:57:13.000 060 21253.92 450.54 43091.77 48050.24 2021-03-01 22:57:14.000 060 21253.89 450.59 43091.74 48050.15 2021-03-01 22:57:15.000 060 21253.84 450.67 43091.69 48050.13 2021-03-01 22:57:16.000 060 21253.85 450.73 43091.62 48050.09 2021-03-01 22:57:17.000 060 21253.83 450.76 43091.54 48049.99 2021-03-01 22:57:18.000 060 21253.82 450.76 43091.51 48050.01 2021-03-01 22:57:19.000 060 21253.81 450.75 43091.50 48049.90 2021-03-01 22:57:20.000 060 21253.83 450.72 43091.49 48049.89 2021-03-01 22:57:21.000 060 21253.82 450.72 43091.46 48049.88 2021-03-01 22:57:22.000 060 21253.83 450.71 43091.45 48049.90 2021-03-01 22:57:23.000 060 21253.85 450.63 43091.43 48049.86 2021-03-01 22:57:24.000 060 21253.88 450.55 43091.48 48049.91 2021-03-01 22:57:25.000 060 21253.96 450.49 43091.54 48049.97 2021-03-01 22:57:26.000 060 21254.01 450.47 43091.58 48050.02 2021-03-01 22:57:27.000 060 21254.05 450.44 43091.60 48050.07 2021-03-01 22:57:28.000 060 21254.07 450.45 43091.63 48050.15 2021-03-01 22:57:29.000 060 21254.10 450.42 43091.63 48050.18 2021-03-01 22:57:30.000 060 21254.11 450.43 43091.63 48050.12 2021-03-01 22:57:31.000 060 21254.13 450.44 43091.63 48050.23 2021-03-01 22:57:32.000 060 21254.15 450.41 43091.62 48050.18 2021-03-01 22:57:33.000 060 21254.15 450.41 43091.65 48050.22 2021-03-01 22:57:34.000 060 21254.17 450.40 43091.68 48050.17 2021-03-01 22:57:35.000 060 21254.16 450.34 43091.67 48050.21 2021-03-01 22:57:36.000 060 21254.13 450.28 43091.71 48050.15 2021-03-01 22:57:37.000 060 21254.12 450.25 43091.79 48050.22 2021-03-01 22:57:38.000 060 21254.12 450.24 43091.83 48050.19 2021-03-01 22:57:39.000 060 21254.12 450.23 43091.81 48050.33 2021-03-01 22:57:40.000 060 21254.10 450.22 43091.80 48050.26 2021-03-01 22:57:41.000 060 21254.10 450.24 43091.84 48050.25 2021-03-01 22:57:42.000 060 21254.07 450.24 43091.82 48050.27 2021-03-01 22:57:43.000 060 21254.06 450.22 43091.83 48050.34 2021-03-01 22:57:44.000 060 21254.07 450.20 43091.84 48050.30 2021-03-01 22:57:45.000 060 21254.06 450.20 43091.82 48050.31 2021-03-01 22:57:46.000 060 21254.07 450.20 43091.82 48050.28 2021-03-01 22:57:47.000 060 21254.05 450.22 43091.86 48050.31 2021-03-01 22:57:48.000 060 21254.03 450.23 43091.84 48050.28 2021-03-01 22:57:49.000 060 21254.03 450.22 43091.85 48050.34 2021-03-01 22:57:50.000 060 21254.03 450.21 43091.84 48050.31 2021-03-01 22:57:51.000 060 21254.00 450.20 43091.83 48050.38 2021-03-01 22:57:52.000 060 21254.00 450.21 43091.83 48050.33 2021-03-01 22:57:53.000 060 21253.98 450.20 43091.86 48050.36 2021-03-01 22:57:54.000 060 21253.98 450.17 43091.88 48050.38 2021-03-01 22:57:55.000 060 21254.00 450.14 43091.87 48050.33 2021-03-01 22:57:56.000 060 21254.01 450.13 43091.87 48050.37 2021-03-01 22:57:57.000 060 21253.97 450.14 43091.86 48050.37 2021-03-01 22:57:58.000 060 21253.98 450.15 43091.89 48050.39 2021-03-01 22:57:59.000 060 21254.04 450.13 43091.89 48050.33 2021-03-01 22:58:00.000 060 21254.04 450.13 43091.89 48050.38 2021-03-01 22:58:01.000 060 21254.00 450.14 43091.91 48050.36 2021-03-01 22:58:02.000 060 21253.98 450.14 43091.90 48050.36 2021-03-01 22:58:03.000 060 21254.00 450.15 43091.87 48050.36 2021-03-01 22:58:04.000 060 21254.02 450.15 43091.89 48050.35 2021-03-01 22:58:05.000 060 21254.01 450.15 43091.91 48050.38 2021-03-01 22:58:06.000 060 21254.03 450.15 43091.93 48050.46 2021-03-01 22:58:07.000 060 21254.04 450.15 43091.91 48050.36 2021-03-01 22:58:08.000 060 21254.09 450.15 43091.91 48050.34 2021-03-01 22:58:09.000 060 21254.07 450.14 43091.92 48050.43 2021-03-01 22:58:10.000 060 21254.03 450.13 43091.92 48050.41 2021-03-01 22:58:11.000 060 21254.08 450.12 43091.96 48050.39 2021-03-01 22:58:12.000 060 21254.07 450.12 43091.93 48050.39 2021-03-01 22:58:13.000 060 21254.03 450.14 43091.92 48050.41 2021-03-01 22:58:14.000 060 21254.01 450.18 43091.91 48050.45 2021-03-01 22:58:15.000 060 21254.02 450.24 43091.90 48050.42 2021-03-01 22:58:16.000 060 21253.98 450.28 43091.87 48050.44 2021-03-01 22:58:17.000 060 21253.96 450.31 43091.86 48050.37 2021-03-01 22:58:18.000 060 21253.94 450.31 43091.83 48050.28 2021-03-01 22:58:19.000 060 21253.94 450.32 43091.81 48050.31 2021-03-01 22:58:20.000 060 21253.95 450.30 43091.85 48050.29 2021-03-01 22:58:21.000 060 21253.97 450.20 43091.87 48050.34 2021-03-01 22:58:22.000 060 21254.01 450.15 43091.88 48050.27 2021-03-01 22:58:23.000 060 21254.02 450.14 43091.90 48050.43 2021-03-01 22:58:24.000 060 21254.02 450.14 43091.92 48050.35 2021-03-01 22:58:25.000 060 21254.05 450.15 43091.93 48050.44 2021-03-01 22:58:26.000 060 21254.04 450.14 43091.94 48050.40 2021-03-01 22:58:27.000 060 21254.02 450.13 43091.96 48050.40 2021-03-01 22:58:28.000 060 21254.06 450.13 43091.95 48050.46 2021-03-01 22:58:29.000 060 21254.03 450.13 43091.97 48050.43 2021-03-01 22:58:30.000 060 21254.00 450.16 43091.97 48050.48 2021-03-01 22:58:31.000 060 21253.94 450.22 43091.93 48050.41 2021-03-01 22:58:32.000 060 21253.98 450.21 43091.92 48050.38 2021-03-01 22:58:33.000 060 21254.00 450.17 43091.91 48050.40 2021-03-01 22:58:34.000 060 21253.99 450.14 43091.92 48050.34 2021-03-01 22:58:35.000 060 21254.02 450.11 43091.89 48050.39 2021-03-01 22:58:36.000 060 21254.03 450.11 43091.92 48050.46 2021-03-01 22:58:37.000 060 21254.05 450.09 43091.94 48050.41 2021-03-01 22:58:38.000 060 21254.06 450.07 43091.97 48050.41 2021-03-01 22:58:39.000 060 21254.09 450.07 43091.98 48050.49 2021-03-01 22:58:40.000 060 21254.11 450.05 43091.99 48050.44 2021-03-01 22:58:41.000 060 21254.09 450.04 43091.98 48050.50 2021-03-01 22:58:42.000 060 21254.13 450.05 43091.99 48050.51 2021-03-01 22:58:43.000 060 21254.10 450.06 43091.98 48050.51 2021-03-01 22:58:44.000 060 21254.07 450.11 43091.95 48050.49 2021-03-01 22:58:45.000 060 21254.01 450.20 43091.91 48050.44 2021-03-01 22:58:46.000 060 21253.97 450.24 43091.87 48050.39 2021-03-01 22:58:47.000 060 21253.96 450.24 43091.80 48050.30 2021-03-01 22:58:48.000 060 21253.93 450.24 43091.80 48050.31 2021-03-01 22:58:49.000 060 21253.94 450.23 43091.79 48050.19 2021-03-01 22:58:50.000 060 21253.93 450.22 43091.79 48050.26 2021-03-01 22:58:51.000 060 21253.90 450.23 43091.78 48050.18 2021-03-01 22:58:52.000 060 21253.92 450.20 43091.81 48050.24 2021-03-01 22:58:53.000 060 21253.92 450.20 43091.81 48050.22 2021-03-01 22:58:54.000 060 21253.89 450.21 43091.82 48050.19 2021-03-01 22:58:55.000 060 21253.90 450.22 43091.80 48050.23 2021-03-01 22:58:56.000 060 21253.91 450.24 43091.77 48050.14 2021-03-01 22:58:57.000 060 21253.94 450.27 43091.86 48050.28 2021-03-01 22:58:58.000 060 21253.91 450.31 43091.85 48050.19 2021-03-01 22:58:59.000 060 21253.84 450.36 43091.80 48050.26 2021-03-01 22:59:00.000 060 21253.81 450.39 43091.79 48050.18 2021-03-01 22:59:01.000 060 21253.82 450.41 43091.75 48050.10 2021-03-01 22:59:02.000 060 21253.90 450.35 43091.73 48050.12 2021-03-01 22:59:03.000 060 21254.00 450.27 43091.76 48050.09 2021-03-01 22:59:04.000 060 21254.02 450.23 43091.80 48050.21 2021-03-01 22:59:05.000 060 21254.04 450.20 43091.83 48050.24 2021-03-01 22:59:06.000 060 21254.07 450.18 43091.84 48050.31 2021-03-01 22:59:07.000 060 21254.05 450.15 43091.84 48050.31 2021-03-01 22:59:08.000 060 21254.05 450.09 43091.86 48050.24 2021-03-01 22:59:09.000 060 21254.06 450.03 43091.89 48050.28 2021-03-01 22:59:10.000 060 21254.04 449.98 43091.89 48050.29 2021-03-01 22:59:11.000 060 21254.05 449.94 43091.94 48050.31 2021-03-01 22:59:12.000 060 21254.05 449.93 43091.95 48050.38 2021-03-01 22:59:13.000 060 21254.05 449.94 43091.95 48050.41 2021-03-01 22:59:14.000 060 21254.01 449.99 43091.96 48050.29 2021-03-01 22:59:15.000 060 21253.95 450.10 43091.92 48050.34 2021-03-01 22:59:16.000 060 21253.88 450.18 43091.83 48050.19 2021-03-01 22:59:17.000 060 21253.83 450.21 43091.74 48050.21 2021-03-01 22:59:18.000 060 21253.80 450.18 43091.68 48050.15 2021-03-01 22:59:19.000 060 21253.82 450.14 43091.67 48050.05 2021-03-01 22:59:20.000 060 21253.82 450.11 43091.71 48050.02 2021-03-01 22:59:21.000 060 21253.80 450.13 43091.72 48049.99 2021-03-01 22:59:22.000 060 21253.78 450.12 43091.69 48050.03 2021-03-01 22:59:23.000 060 21253.76 450.10 43091.68 48050.02 2021-03-01 22:59:24.000 060 21253.76 450.10 43091.65 48050.01 2021-03-01 22:59:25.000 060 21253.74 450.11 43091.62 48049.94 2021-03-01 22:59:26.000 060 21253.74 450.12 43091.61 48050.05 2021-03-01 22:59:27.000 060 21253.69 450.17 43091.59 48049.96 2021-03-01 22:59:28.000 060 21253.68 450.18 43091.59 48049.98 2021-03-01 22:59:29.000 060 21253.67 450.19 43091.56 48049.91 2021-03-01 22:59:30.000 060 21253.69 450.20 43091.53 48049.91 2021-03-01 22:59:31.000 060 21253.67 450.22 43091.50 48049.84 2021-03-01 22:59:32.000 060 21253.65 450.23 43091.50 48049.92 2021-03-01 22:59:33.000 060 21253.65 450.24 43091.55 48049.88 2021-03-01 22:59:34.000 060 21253.67 450.20 43091.50 48049.86 2021-03-01 22:59:35.000 060 21253.66 450.20 43091.50 48049.88 2021-03-01 22:59:36.000 060 21253.68 450.21 43091.53 48049.87 2021-03-01 22:59:37.000 060 21253.71 450.21 43091.53 48049.90 2021-03-01 22:59:38.000 060 21253.72 450.21 43091.47 48049.85 2021-03-01 22:59:39.000 060 21253.68 450.22 43091.47 48049.91 2021-03-01 22:59:40.000 060 21253.66 450.25 43091.46 48049.83 2021-03-01 22:59:41.000 060 21253.64 450.26 43091.44 48049.88 2021-03-01 22:59:42.000 060 21253.64 450.26 43091.43 48049.79 2021-03-01 22:59:43.000 060 21253.68 450.18 43091.46 48049.81 2021-03-01 22:59:44.000 060 21253.72 450.13 43091.54 48049.88 2021-03-01 22:59:45.000 060 21253.71 450.13 43091.57 48049.90 2021-03-01 22:59:46.000 060 21253.70 450.12 43091.59 48049.92 2021-03-01 22:59:47.000 060 21253.73 450.10 43091.60 48050.00 2021-03-01 22:59:48.000 060 21253.71 450.10 43091.62 48050.03 2021-03-01 22:59:49.000 060 21253.68 450.12 43091.63 48050.05 2021-03-01 22:59:50.000 060 21253.73 450.12 43091.67 48050.07 2021-03-01 22:59:51.000 060 21253.74 450.10 43091.68 48050.05 2021-03-01 22:59:52.000 060 21253.70 450.10 43091.67 48050.08 2021-03-01 22:59:53.000 060 21253.67 450.11 43091.67 48049.99 2021-03-01 22:59:54.000 060 21253.66 450.12 43091.68 48050.04 2021-03-01 22:59:55.000 060 21253.68 450.13 43091.66 48050.03 2021-03-01 22:59:56.000 060 21253.70 450.11 43091.66 48050.01 2021-03-01 22:59:57.000 060 21253.69 450.11 43091.66 48050.03 2021-03-01 22:59:58.000 060 21253.72 450.11 43091.66 48049.96 2021-03-01 22:59:59.000 060 21253.70 450.08 43091.65 48049.99 2021-03-01 23:00:00.000 060 21253.67 450.06 43091.65 48050.02 2021-03-01 23:00:01.000 060 21253.67 450.07 43091.64 48050.01 2021-03-01 23:00:02.000 060 21253.67 450.06 43091.65 48050.00 2021-03-01 23:00:03.000 060 21253.68 450.06 43091.65 48050.07 2021-03-01 23:00:04.000 060 21253.68 450.05 43091.64 48050.01 2021-03-01 23:00:05.000 060 21253.65 450.04 43091.67 48050.08 2021-03-01 23:00:06.000 060 21253.65 450.03 43091.67 48049.98 2021-03-01 23:00:07.000 060 21253.65 450.03 43091.68 48050.01 2021-03-01 23:00:08.000 060 21253.64 450.00 43091.64 48050.06 2021-03-01 23:00:09.000 060 21253.64 449.99 43091.67 48050.07 2021-03-01 23:00:10.000 060 21253.64 449.96 43091.68 48050.08 2021-03-01 23:00:11.000 060 21253.62 449.95 43091.69 48050.01 2021-03-01 23:00:12.000 060 21253.65 449.92 43091.72 48050.02 2021-03-01 23:00:13.000 060 21253.64 449.90 43091.70 48050.02 2021-03-01 23:00:14.000 060 21253.64 449.90 43091.70 48050.03 2021-03-01 23:00:15.000 060 21253.65 449.89 43091.70 48050.02 2021-03-01 23:00:16.000 060 21253.64 449.88 43091.71 48049.98 2021-03-01 23:00:17.000 060 21253.65 449.84 43091.68 48049.95 2021-03-01 23:00:18.000 060 21253.69 449.80 43091.71 48050.05 2021-03-01 23:00:19.000 060 21253.70 449.76 43091.72 48050.09 2021-03-01 23:00:20.000 060 21253.74 449.71 43091.74 48050.05 2021-03-01 23:00:21.000 060 21253.78 449.68 43091.74 48050.06 2021-03-01 23:00:22.000 060 21253.76 449.67 43091.75 48050.15 2021-03-01 23:00:23.000 060 21253.75 449.65 43091.74 48050.19 2021-03-01 23:00:24.000 060 21253.81 449.62 43091.76 48050.15 2021-03-01 23:00:25.000 060 21253.84 449.55 43091.76 48050.18 2021-03-01 23:00:26.000 060 21253.90 449.46 43091.86 48050.18 2021-03-01 23:00:27.000 060 21253.89 449.41 43091.87 48050.28 2021-03-01 23:00:28.000 060 21253.92 449.40 43091.90 48050.25 2021-03-01 23:00:29.000 060 21253.94 449.42 43091.94 48050.35 2021-03-01 23:00:30.000 060 21253.95 449.42 43091.95 48050.36 2021-03-01 23:00:31.000 060 21253.96 449.43 43091.96 48050.35 2021-03-01 23:00:32.000 060 21253.98 449.43 43091.97 48050.43 2021-03-01 23:00:33.000 060 21253.99 449.45 43092.01 48050.40 2021-03-01 23:00:34.000 060 21253.99 449.43 43092.04 48050.46 2021-03-01 23:00:35.000 060 21254.03 449.42 43092.03 48050.46 2021-03-01 23:00:36.000 060 21253.98 449.45 43092.01 48050.42 2021-03-01 23:00:37.000 060 21253.98 449.46 43092.00 48050.47 2021-03-01 23:00:38.000 060 21253.98 449.47 43091.99 48050.48 2021-03-01 23:00:39.000 060 21253.98 449.45 43091.97 48050.47 2021-03-01 23:00:40.000 060 21254.00 449.44 43091.98 48050.37 2021-03-01 23:00:41.000 060 21254.00 449.46 43092.01 48050.42 2021-03-01 23:00:42.000 060 21253.98 449.44 43092.02 48050.39 2021-03-01 23:00:43.000 060 21254.00 449.43 43091.99 48050.43 2021-03-01 23:00:44.000 060 21254.01 449.39 43092.00 48050.40 2021-03-01 23:00:45.000 060 21254.00 449.38 43092.02 48050.46 2021-03-01 23:00:46.000 060 21254.03 449.37 43092.01 48050.47 2021-03-01 23:00:47.000 060 21254.02 449.37 43092.03 48050.42 2021-03-01 23:00:48.000 060 21254.04 449.34 43092.01 48050.39 2021-03-01 23:00:49.000 060 21254.03 449.33 43092.04 48050.41 2021-03-01 23:00:50.000 060 21254.00 449.37 43092.00 48050.44 2021-03-01 23:00:51.000 060 21253.95 449.43 43091.97 48050.50 2021-03-01 23:00:52.000 060 21253.91 449.45 43091.96 48050.40 2021-03-01 23:00:53.000 060 21253.91 449.46 43091.96 48050.33 2021-03-01 23:00:54.000 060 21253.88 449.47 43091.92 48050.28 2021-03-01 23:00:55.000 060 21253.88 449.51 43091.89 48050.33 2021-03-01 23:00:56.000 060 21253.87 449.52 43091.87 48050.23 2021-03-01 23:00:57.000 060 21253.84 449.54 43091.82 48050.27 2021-03-01 23:00:58.000 060 21253.87 449.52 43091.83 48050.22 2021-03-01 23:00:59.000 060 21253.88 449.54 43091.85 48050.30 2021-03-01 23:01:00.000 060 21253.89 449.51 43091.84 48050.23 2021-03-01 23:01:01.000 060 21253.92 449.51 43091.85 48050.26 2021-03-01 23:01:02.000 060 21253.91 449.51 43091.84 48050.22 2021-03-01 23:01:03.000 060 21253.94 449.52 43091.85 48050.13 2021-03-01 23:01:04.000 060 21253.93 449.54 43091.87 48050.31 2021-03-01 23:01:05.000 060 21253.90 449.55 43091.86 48050.23 2021-03-01 23:01:06.000 060 21253.92 449.57 43091.86 48050.27 2021-03-01 23:01:07.000 060 21253.92 449.56 43091.84 48050.17 2021-03-01 23:01:08.000 060 21253.91 449.57 43091.79 48050.25 2021-03-01 23:01:09.000 060 21253.90 449.59 43091.82 48050.23 2021-03-01 23:01:10.000 060 21253.89 449.59 43091.84 48050.23 2021-03-01 23:01:11.000 060 21253.92 449.59 43091.83 48050.20 2021-03-01 23:01:12.000 060 21253.90 449.60 43091.82 48050.27 2021-03-01 23:01:13.000 060 21253.91 449.59 43091.83 48050.24 2021-03-01 23:01:14.000 060 21253.94 449.57 43091.80 48050.22 2021-03-01 23:01:15.000 060 21253.94 449.57 43091.79 48050.24 2021-03-01 23:01:16.000 060 21253.94 449.58 43091.77 48050.18 2021-03-01 23:01:17.000 060 21253.95 449.59 43091.79 48050.16 2021-03-01 23:01:18.000 060 21253.94 449.57 43091.78 48050.27 2021-03-01 23:01:19.000 060 21253.93 449.56 43091.78 48050.28 2021-03-01 23:01:20.000 060 21253.96 449.55 43091.77 48050.28 2021-03-01 23:01:21.000 060 21253.93 449.56 43091.77 48050.35 2021-03-01 23:01:22.000 060 21253.92 449.56 43091.79 48050.19 2021-03-01 23:01:23.000 060 21253.92 449.56 43091.79 48050.15 2021-03-01 23:01:24.000 060 21253.95 449.52 43091.82 48050.18 2021-03-01 23:01:25.000 060 21253.96 449.43 43091.87 48050.21 2021-03-01 23:01:26.000 060 21254.00 449.40 43091.88 48050.25 2021-03-01 23:01:27.000 060 21254.03 449.37 43091.93 48050.26 2021-03-01 23:01:28.000 060 21254.07 449.37 43091.95 48050.44 2021-03-01 23:01:29.000 060 21254.06 449.37 43091.98 48050.32 2021-03-01 23:01:30.000 060 21254.06 449.38 43091.99 48050.40 2021-03-01 23:01:31.000 060 21254.05 449.40 43091.99 48050.47 2021-03-01 23:01:32.000 060 21254.04 449.45 43091.98 48050.43 2021-03-01 23:01:33.000 060 21254.02 449.55 43091.94 48050.43 2021-03-01 23:01:34.000 060 21254.00 449.61 43091.94 48050.42 2021-03-01 23:01:35.000 060 21253.98 449.65 43091.88 48050.39 2021-03-01 23:01:36.000 060 21253.92 449.72 43091.84 48050.30 2021-03-01 23:01:37.000 060 21253.89 449.79 43091.80 48050.19 2021-03-01 23:01:38.000 060 21253.88 449.83 43091.71 48050.22 2021-03-01 23:01:39.000 060 21253.87 449.86 43091.68 48050.10 2021-03-01 23:01:40.000 060 21253.85 449.89 43091.66 48050.11 2021-03-01 23:01:41.000 060 21253.85 449.91 43091.64 48050.02 2021-03-01 23:01:42.000 060 21253.79 449.93 43091.58 48050.04 2021-03-01 23:01:43.000 060 21253.81 449.93 43091.56 48050.03 2021-03-01 23:01:44.000 060 21253.82 449.92 43091.55 48050.07 2021-03-01 23:01:45.000 060 21253.81 449.91 43091.57 48050.00 2021-03-01 23:01:46.000 060 21253.83 449.91 43091.57 48050.01 2021-03-01 23:01:47.000 060 21253.79 449.93 43091.58 48050.01 2021-03-01 23:01:48.000 060 21253.78 449.94 43091.57 48049.95 2021-03-01 23:01:49.000 060 21253.80 449.96 43091.54 48049.99 2021-03-01 23:01:50.000 060 21253.80 449.93 43091.52 48049.93 2021-03-01 23:01:51.000 060 21253.76 449.92 43091.50 48049.98 2021-03-01 23:01:52.000 060 21253.77 449.90 43091.53 48049.92 2021-03-01 23:01:53.000 060 21253.77 449.89 43091.53 48049.99 2021-03-01 23:01:54.000 060 21253.79 449.88 43091.56 48049.90 2021-03-01 23:01:55.000 060 21253.79 449.90 43091.57 48049.97 2021-03-01 23:01:56.000 060 21253.76 449.91 43091.57 48049.94 2021-03-01 23:01:57.000 060 21253.76 449.91 43091.60 48049.88 2021-03-01 23:01:58.000 060 21253.77 449.93 43091.60 48049.91 2021-03-01 23:01:59.000 060 21253.76 449.92 43091.57 48049.94 2021-03-01 23:02:00.000 060 21253.74 449.95 43091.56 48049.91 2021-03-01 23:02:01.000 060 21253.75 449.95 43091.55 48049.96 2021-03-01 23:02:02.000 060 21253.75 449.99 43091.53 48049.96 2021-03-01 23:02:03.000 060 21253.74 450.03 43091.52 48049.88 2021-03-01 23:02:04.000 060 21253.75 450.04 43091.54 48049.99 2021-03-01 23:02:05.000 060 21253.79 450.07 43091.55 48049.87 2021-03-01 23:02:06.000 060 21253.76 450.10 43091.54 48049.99 2021-03-01 23:02:07.000 060 21253.76 450.13 43091.53 48049.90 2021-03-01 23:02:08.000 060 21253.78 450.15 43091.51 48049.97 2021-03-01 23:02:09.000 060 21253.80 450.15 43091.50 48049.96 2021-03-01 23:02:10.000 060 21253.76 450.15 43091.51 48049.93 2021-03-01 23:02:11.000 060 21253.77 450.17 43091.53 48049.93 2021-03-01 23:02:12.000 060 21253.79 450.17 43091.48 48049.92 2021-03-01 23:02:13.000 060 21253.75 450.23 43091.47 48049.90 2021-03-01 23:02:14.000 060 21253.77 450.24 43091.49 48049.88 2021-03-01 23:02:15.000 060 21253.83 450.18 43091.51 48049.98 2021-03-01 23:02:16.000 060 21253.91 450.08 43091.54 48049.93 2021-03-01 23:02:17.000 060 21253.95 450.05 43091.61 48049.95 2021-03-01 23:02:18.000 060 21253.97 450.03 43091.65 48050.08 2021-03-01 23:02:19.000 060 21254.00 450.03 43091.65 48050.17 2021-03-01 23:02:20.000 060 21254.02 450.06 43091.68 48050.24 2021-03-01 23:02:21.000 060 21254.05 450.09 43091.69 48050.28 2021-03-01 23:02:22.000 060 21254.03 450.16 43091.67 48050.27 2021-03-01 23:02:23.000 060 21254.02 450.20 43091.67 48050.23 2021-03-01 23:02:24.000 060 21254.02 450.19 43091.67 48050.24 2021-03-01 23:02:25.000 060 21254.04 450.18 43091.68 48050.17 2021-03-01 23:02:26.000 060 21254.08 450.17 43091.71 48050.27 2021-03-01 23:02:27.000 060 21254.10 450.20 43091.70 48050.18 2021-03-01 23:02:28.000 060 21254.09 450.24 43091.71 48050.24 2021-03-01 23:02:29.000 060 21254.09 450.26 43091.68 48050.22 2021-03-01 23:02:30.000 060 21254.07 450.30 43091.68 48050.21 2021-03-01 23:02:31.000 060 21254.06 450.34 43091.66 48050.16 2021-03-01 23:02:32.000 060 21254.09 450.33 43091.62 48050.20 2021-03-01 23:02:33.000 060 21254.11 450.33 43091.63 48050.19 2021-03-01 23:02:34.000 060 21254.13 450.37 43091.60 48050.15 2021-03-01 23:02:35.000 060 21254.12 450.38 43091.60 48050.18 2021-03-01 23:02:36.000 060 21254.10 450.40 43091.59 48050.23 2021-03-01 23:02:37.000 060 21254.10 450.42 43091.58 48050.12 2021-03-01 23:02:38.000 060 21254.10 450.47 43091.59 48050.13 2021-03-01 23:02:39.000 060 21254.12 450.49 43091.57 48050.20 2021-03-01 23:02:40.000 060 21254.12 450.49 43091.58 48050.16 2021-03-01 23:02:41.000 060 21254.11 450.53 43091.56 48050.09 2021-03-01 23:02:42.000 060 21254.14 450.50 43091.59 48050.15 2021-03-01 23:02:43.000 060 21254.17 450.51 43091.54 48050.06 2021-03-01 23:02:44.000 060 21254.15 450.51 43091.55 48050.16 2021-03-01 23:02:45.000 060 21254.10 450.55 43091.56 48050.13 2021-03-01 23:02:46.000 060 21254.12 450.56 43091.54 48050.09 2021-03-01 23:02:47.000 060 21254.14 450.55 43091.58 48050.09 2021-03-01 23:02:48.000 060 21254.13 450.54 43091.60 48050.10 2021-03-01 23:02:49.000 060 21254.13 450.53 43091.60 48050.12 2021-03-01 23:02:50.000 060 21254.16 450.51 43091.57 48050.09 2021-03-01 23:02:51.000 060 21254.11 450.53 43091.56 48050.11 2021-03-01 23:02:52.000 060 21254.12 450.52 43091.56 48050.12 2021-03-01 23:02:53.000 060 21254.12 450.53 43091.56 48050.15 2021-03-01 23:02:54.000 060 21254.16 450.55 43091.56 48050.11 2021-03-01 23:02:55.000 060 21254.12 450.57 43091.56 48050.20 2021-03-01 23:02:56.000 060 21254.12 450.57 43091.56 48050.14 2021-03-01 23:02:57.000 060 21254.11 450.57 43091.56 48050.12 2021-03-01 23:02:58.000 060 21254.11 450.62 43091.57 48050.15 2021-03-01 23:02:59.000 060 21254.13 450.61 43091.58 48050.17 2021-03-01 23:03:00.000 060 21254.11 450.62 43091.56 48050.17 2021-03-01 23:03:01.000 060 21254.14 450.65 43091.55 48050.11 2021-03-01 23:03:02.000 060 21254.15 450.62 43091.53 48050.15 2021-03-01 23:03:03.000 060 21254.19 450.64 43091.55 48050.12 2021-03-01 23:03:04.000 060 21254.19 450.64 43091.53 48050.17 2021-03-01 23:03:05.000 060 21254.20 450.64 43091.54 48050.17 2021-03-01 23:03:06.000 060 21254.24 450.64 43091.59 48050.11 2021-03-01 23:03:07.000 060 21254.24 450.63 43091.58 48050.15 2021-03-01 23:03:08.000 060 21254.25 450.61 43091.56 48050.16 2021-03-01 23:03:09.000 060 21254.26 450.58 43091.60 48050.24 2021-03-01 23:03:10.000 060 21254.30 450.56 43091.63 48050.22 2021-03-01 23:03:11.000 060 21254.31 450.57 43091.62 48050.29 2021-03-01 23:03:12.000 060 21254.32 450.60 43091.67 48050.31 2021-03-01 23:03:13.000 060 21254.34 450.58 43091.67 48050.35 2021-03-01 23:03:14.000 060 21254.39 450.58 43091.68 48050.35 2021-03-01 23:03:15.000 060 21254.42 450.60 43091.69 48050.39 2021-03-01 23:03:16.000 060 21254.41 450.62 43091.71 48050.43 2021-03-01 23:03:17.000 060 21254.41 450.63 43091.73 48050.38 2021-03-01 23:03:18.000 060 21254.40 450.64 43091.72 48050.43 2021-03-01 23:03:19.000 060 21254.41 450.66 43091.68 48050.32 2021-03-01 23:03:20.000 060 21254.40 450.67 43091.70 48050.34 2021-03-01 23:03:21.000 060 21254.42 450.70 43091.69 48050.41 2021-03-01 23:03:22.000 060 21254.45 450.68 43091.68 48050.41 2021-03-01 23:03:23.000 060 21254.46 450.69 43091.66 48050.28 2021-03-01 23:03:24.000 060 21254.50 450.70 43091.65 48050.34 2021-03-01 23:03:25.000 060 21254.52 450.70 43091.65 48050.40 2021-03-01 23:03:26.000 060 21254.50 450.72 43091.62 48050.40 2021-03-01 23:03:27.000 060 21254.48 450.73 43091.62 48050.39 2021-03-01 23:03:28.000 060 21254.49 450.72 43091.63 48050.30 2021-03-01 23:03:29.000 060 21254.49 450.75 43091.63 48050.39 2021-03-01 23:03:30.000 060 21254.48 450.77 43091.63 48050.34 2021-03-01 23:03:31.000 060 21254.47 450.77 43091.63 48050.35 2021-03-01 23:03:32.000 060 21254.46 450.82 43091.61 48050.29 2021-03-01 23:03:33.000 060 21254.45 450.82 43091.62 48050.24 2021-03-01 23:03:34.000 060 21254.44 450.80 43091.61 48050.35 2021-03-01 23:03:35.000 060 21254.43 450.79 43091.60 48050.20 2021-03-01 23:03:36.000 060 21254.45 450.81 43091.59 48050.27 2021-03-01 23:03:37.000 060 21254.43 450.83 43091.56 48050.25 2021-03-01 23:03:38.000 060 21254.43 450.84 43091.58 48050.34 2021-03-01 23:03:39.000 060 21254.41 450.82 43091.58 48050.29 2021-03-01 23:03:40.000 060 21254.45 450.82 43091.58 48050.27 2021-03-01 23:03:41.000 060 21254.45 450.83 43091.56 48050.31 2021-03-01 23:03:42.000 060 21254.42 450.83 43091.54 48050.26 2021-03-01 23:03:43.000 060 21254.38 450.83 43091.55 48050.21 2021-03-01 23:03:44.000 060 21254.38 450.83 43091.53 48050.17 2021-03-01 23:03:45.000 060 21254.38 450.84 43091.51 48050.19 2021-03-01 23:03:46.000 060 21254.38 450.82 43091.53 48050.17 2021-03-01 23:03:47.000 060 21254.39 450.82 43091.56 48050.20 2021-03-01 23:03:48.000 060 21254.43 450.78 43091.57 48050.13 2021-03-01 23:03:49.000 060 21254.41 450.80 43091.53 48050.17 2021-03-01 23:03:50.000 060 21254.42 450.80 43091.53 48050.17 2021-03-01 23:03:51.000 060 21254.45 450.80 43091.51 48050.19 2021-03-01 23:03:52.000 060 21254.46 450.79 43091.52 48050.21 2021-03-01 23:03:53.000 060 21254.45 450.78 43091.51 48050.20 2021-03-01 23:03:54.000 060 21254.43 450.80 43091.50 48050.24 2021-03-01 23:03:55.000 060 21254.48 450.80 43091.52 48050.22 2021-03-01 23:03:56.000 060 21254.48 450.80 43091.53 48050.17 2021-03-01 23:03:57.000 060 21254.46 450.79 43091.52 48050.20 2021-03-01 23:03:58.000 060 21254.50 450.72 43091.53 48050.28 2021-03-01 23:03:59.000 060 21254.53 450.66 43091.57 48050.27 2021-03-01 23:04:00.000 060 21254.55 450.63 43091.59 48050.24 2021-03-01 23:04:01.000 060 21254.56 450.60 43091.63 48050.31 2021-03-01 23:04:02.000 060 21254.57 450.61 43091.64 48050.30 2021-03-01 23:04:03.000 060 21254.59 450.62 43091.66 48050.43 2021-03-01 23:04:04.000 060 21254.57 450.62 43091.69 48050.37 2021-03-01 23:04:05.000 060 21254.59 450.60 43091.70 48050.49 2021-03-01 23:04:06.000 060 21254.62 450.58 43091.72 48050.39 2021-03-01 23:04:07.000 060 21254.62 450.52 43091.76 48050.50 2021-03-01 23:04:08.000 060 21254.67 450.48 43091.78 48050.51 2021-03-01 23:04:09.000 060 21254.69 450.51 43091.81 48050.51 2021-03-01 23:04:10.000 060 21254.68 450.52 43091.82 48050.59 2021-03-01 23:04:11.000 060 21254.69 450.55 43091.79 48050.51 2021-03-01 23:04:12.000 060 21254.69 450.61 43091.81 48050.60 2021-03-01 23:04:13.000 060 21254.67 450.66 43091.79 48050.50 2021-03-01 23:04:14.000 060 21254.68 450.67 43091.75 48050.56 2021-03-01 23:04:15.000 060 21254.70 450.68 43091.74 48050.50 2021-03-01 23:04:16.000 060 21254.74 450.68 43091.74 48050.53 2021-03-01 23:04:17.000 060 21254.75 450.66 43091.75 48050.52 2021-03-01 23:04:18.000 060 21254.77 450.65 43091.78 48050.50 2021-03-01 23:04:19.000 060 21254.77 450.67 43091.77 48050.57 2021-03-01 23:04:20.000 060 21254.79 450.66 43091.75 48050.58 2021-03-01 23:04:21.000 060 21254.83 450.67 43091.73 48050.65 2021-03-01 23:04:22.000 060 21254.85 450.68 43091.72 48050.63 2021-03-01 23:04:23.000 060 21254.87 450.66 43091.72 48050.60 2021-03-01 23:04:24.000 060 21254.86 450.66 43091.73 48050.69 2021-03-01 23:04:25.000 060 21254.87 450.66 43091.74 48050.61 2021-03-01 23:04:26.000 060 21254.93 450.66 43091.73 48050.64 2021-03-01 23:04:27.000 060 21254.97 450.67 43091.74 48050.55 2021-03-01 23:04:28.000 060 21254.98 450.67 43091.76 48050.68 2021-03-01 23:04:29.000 060 21254.95 450.67 43091.79 48050.72 2021-03-01 23:04:30.000 060 21254.98 450.66 43091.76 48050.63 2021-03-01 23:04:31.000 060 21255.01 450.65 43091.80 48050.74 2021-03-01 23:04:32.000 060 21255.02 450.63 43091.81 48050.65 2021-03-01 23:04:33.000 060 21255.03 450.63 43091.78 48050.68 2021-03-01 23:04:34.000 060 21255.04 450.62 43091.83 48050.76 2021-03-01 23:04:35.000 060 21255.03 450.60 43091.82 48050.74 2021-03-01 23:04:36.000 060 21255.04 450.59 43091.81 48050.74 2021-03-01 23:04:37.000 060 21255.02 450.59 43091.83 48050.72 2021-03-01 23:04:38.000 060 21255.06 450.53 43091.82 48050.71 2021-03-01 23:04:39.000 060 21255.11 450.45 43091.86 48050.74 2021-03-01 23:04:40.000 060 21255.17 450.40 43091.90 48050.83 2021-03-01 23:04:41.000 060 21255.17 450.42 43091.93 48050.88 2021-03-01 23:04:42.000 060 21255.19 450.41 43091.96 48050.95 2021-03-01 23:04:43.000 060 21255.19 450.41 43091.93 48050.95 2021-03-01 23:04:44.000 060 21255.19 450.39 43091.94 48050.92 2021-03-01 23:04:45.000 060 21255.21 450.38 43091.97 48051.01 2021-03-01 23:04:46.000 060 21255.20 450.39 43092.00 48050.85 2021-03-01 23:04:47.000 060 21255.21 450.43 43091.98 48050.90 2021-03-01 23:04:48.000 060 21255.20 450.39 43091.98 48050.88 2021-03-01 23:04:49.000 060 21255.18 450.38 43091.95 48050.89 2021-03-01 23:04:50.000 060 21255.21 450.38 43091.96 48050.94 2021-03-01 23:04:51.000 060 21255.20 450.42 43091.94 48050.84 2021-03-01 23:04:52.000 060 21255.19 450.44 43091.94 48050.92 2021-03-01 23:04:53.000 060 21255.16 450.46 43091.90 48050.86 2021-03-01 23:04:54.000 060 21255.13 450.48 43091.88 48050.90 2021-03-01 23:04:55.000 060 21255.09 450.48 43091.85 48050.74 2021-03-01 23:04:56.000 060 21255.08 450.50 43091.82 48050.70 2021-03-01 23:04:57.000 060 21255.09 450.49 43091.81 48050.73 2021-03-01 23:04:58.000 060 21255.10 450.48 43091.78 48050.73 2021-03-01 23:04:59.000 060 21255.08 450.50 43091.74 48050.63 2021-03-01 23:05:00.000 060 21255.06 450.47 43091.71 48050.67 2021-03-01 23:05:01.000 060 21255.05 450.44 43091.73 48050.73 2021-03-01 23:05:02.000 060 21255.06 450.45 43091.72 48050.74 2021-03-01 23:05:03.000 060 21255.06 450.44 43091.73 48050.70 2021-03-01 23:05:04.000 060 21255.09 450.40 43091.75 48050.64 2021-03-01 23:05:05.000 060 21255.12 450.41 43091.75 48050.71 2021-03-01 23:05:06.000 060 21255.09 450.39 43091.75 48050.73 2021-03-01 23:05:07.000 060 21255.10 450.36 43091.75 48050.69 2021-03-01 23:05:08.000 060 21255.10 450.35 43091.73 48050.66 2021-03-01 23:05:09.000 060 21255.10 450.34 43091.75 48050.72 2021-03-01 23:05:10.000 060 21255.10 450.33 43091.73 48050.65 2021-03-01 23:05:11.000 060 21255.10 450.35 43091.71 48050.70 2021-03-01 23:05:12.000 060 21255.10 450.34 43091.76 48050.63 2021-03-01 23:05:13.000 060 21255.08 450.34 43091.77 48050.63 2021-03-01 23:05:14.000 060 21255.11 450.30 43091.78 48050.66 2021-03-01 23:05:15.000 060 21255.12 450.27 43091.77 48050.69 2021-03-01 23:05:16.000 060 21255.14 450.24 43091.78 48050.72 2021-03-01 23:05:17.000 060 21255.17 450.27 43091.79 48050.73 2021-03-01 23:05:18.000 060 21255.19 450.26 43091.82 48050.75 2021-03-01 23:05:19.000 060 21255.19 450.26 43091.80 48050.76 2021-03-01 23:05:20.000 060 21255.19 450.23 43091.83 48050.73 2021-03-01 23:05:21.000 060 21255.23 450.22 43091.80 48050.79 2021-03-01 23:05:22.000 060 21255.23 450.23 43091.82 48050.91 2021-03-01 23:05:23.000 060 21255.23 450.24 43091.79 48050.78 2021-03-01 23:05:24.000 060 21255.25 450.27 43091.80 48050.84 2021-03-01 23:05:25.000 060 21255.29 450.27 43091.83 48050.86 2021-03-01 23:05:26.000 060 21255.31 450.25 43091.83 48050.84 2021-03-01 23:05:27.000 060 21255.31 450.23 43091.86 48050.88 2021-03-01 23:05:28.000 060 21255.31 450.22 43091.87 48051.01 2021-03-01 23:05:29.000 060 21255.30 450.21 43091.86 48050.92 2021-03-01 23:05:30.000 060 21255.32 450.20 43091.86 48050.80 2021-03-01 23:05:31.000 060 21255.29 450.21 43091.89 48050.86 2021-03-01 23:05:32.000 060 21255.27 450.25 43091.92 48050.85 2021-03-01 23:05:33.000 060 21255.30 450.26 43091.89 48050.87 2021-03-01 23:05:34.000 060 21255.29 450.28 43091.87 48050.91 2021-03-01 23:05:35.000 060 21255.29 450.27 43091.87 48050.92 2021-03-01 23:05:36.000 060 21255.28 450.28 43091.88 48050.92 2021-03-01 23:05:37.000 060 21255.34 450.26 43091.89 48050.97 2021-03-01 23:05:38.000 060 21255.29 450.27 43091.87 48050.89 2021-03-01 23:05:39.000 060 21255.28 450.30 43091.88 48050.86 2021-03-01 23:05:40.000 060 21255.29 450.32 43091.92 48050.96 2021-03-01 23:05:41.000 060 21255.28 450.32 43091.90 48050.87 2021-03-01 23:05:42.000 060 21255.27 450.35 43091.87 48050.86 2021-03-01 23:05:43.000 060 21255.30 450.35 43091.88 48050.86 2021-03-01 23:05:44.000 060 21255.30 450.37 43091.84 48050.85 2021-03-01 23:05:45.000 060 21255.29 450.39 43091.83 48050.80 2021-03-01 23:05:46.000 060 21255.29 450.41 43091.84 48050.76 2021-03-01 23:05:47.000 060 21255.27 450.42 43091.84 48050.89 2021-03-01 23:05:48.000 060 21255.26 450.42 43091.85 48050.89 2021-03-01 23:05:49.000 060 21255.26 450.45 43091.84 48050.86 2021-03-01 23:05:50.000 060 21255.27 450.45 43091.81 48050.92 2021-03-01 23:05:51.000 060 21255.31 450.40 43091.81 48050.69 2021-03-01 23:05:52.000 060 21255.32 450.33 43091.82 48050.91 2021-03-01 23:05:53.000 060 21255.35 450.30 43091.85 48050.79 2021-03-01 23:05:54.000 060 21255.41 450.28 43091.86 48050.91 2021-03-01 23:05:55.000 060 21255.42 450.25 43091.91 48051.02 2021-03-01 23:05:56.000 060 21255.45 450.26 43091.90 48051.01 2021-03-01 23:05:57.000 060 21255.44 450.29 43091.92 48050.93 2021-03-01 23:05:58.000 060 21255.47 450.29 43091.89 48050.95 2021-03-01 23:05:59.000 060 21255.48 450.29 43091.91 48051.06 2021-03-01 23:06:00.000 060 21255.46 450.30 43091.92 48050.98 2021-03-01 23:06:01.000 060 21255.47 450.29 43091.91 48051.10 2021-03-01 23:06:02.000 060 21255.48 450.31 43091.93 48051.00 2021-03-01 23:06:03.000 060 21255.49 450.30 43091.92 48050.98 2021-03-01 23:06:04.000 060 21255.53 450.26 43091.91 48051.06 2021-03-01 23:06:05.000 060 21255.54 450.25 43091.90 48051.18 2021-03-01 23:06:06.000 060 21255.56 450.26 43091.92 48050.99 2021-03-01 23:06:07.000 060 21255.58 450.28 43091.91 48051.00 2021-03-01 23:06:08.000 060 21255.53 450.29 43091.88 48051.16 2021-03-01 23:06:09.000 060 21255.53 450.25 43091.89 48051.03 2021-03-01 23:06:10.000 060 21255.55 450.26 43091.89 48051.16 2021-03-01 23:06:11.000 060 21255.53 450.30 43091.89 48051.12 2021-03-01 23:06:12.000 060 21255.51 450.28 43091.94 48051.05 2021-03-01 23:06:13.000 060 21255.51 450.27 43091.90 48051.05 2021-03-01 23:06:14.000 060 21255.48 450.26 43091.87 48050.98 2021-03-01 23:06:15.000 060 21255.50 450.25 43091.87 48051.14 2021-03-01 23:06:16.000 060 21255.50 450.26 43091.90 48051.01 2021-03-01 23:06:17.000 060 21255.50 450.28 43091.90 48051.03 2021-03-01 23:06:18.000 060 21255.50 450.26 43091.90 48050.99 2021-03-01 23:06:19.000 060 21255.50 450.26 43091.87 48050.90 2021-03-01 23:06:20.000 060 21255.49 450.24 43091.85 48050.86 2021-03-01 23:06:21.000 060 21255.49 450.23 43091.84 48051.04 2021-03-01 23:06:22.000 060 21255.49 450.24 43091.85 48050.85 2021-03-01 23:06:23.000 060 21255.48 450.26 43091.83 48050.97 2021-03-01 23:06:24.000 060 21255.45 450.27 43091.79 48050.97 2021-03-01 23:06:25.000 060 21255.46 450.28 43091.81 48051.08 2021-03-01 23:06:26.000 060 21255.46 450.29 43091.79 48050.82 2021-03-01 23:06:27.000 060 21255.44 450.30 43091.79 48050.86 2021-03-01 23:06:28.000 060 21255.44 450.28 43091.77 48050.91 2021-03-01 23:06:29.000 060 21255.44 450.28 43091.78 48050.76 2021-03-01 23:06:30.000 060 21255.42 450.23 43091.76 48050.85 2021-03-01 23:06:31.000 060 21255.42 450.21 43091.77 48050.82 2021-03-01 23:06:32.000 060 21255.40 450.18 43091.80 48050.86 2021-03-01 23:06:33.000 060 21255.41 450.18 43091.79 48050.84 2021-03-01 23:06:34.000 060 21255.44 450.19 43091.78 48050.85 2021-03-01 23:06:35.000 060 21255.44 450.20 43091.75 48050.82 2021-03-01 23:06:36.000 060 21255.44 450.19 43091.79 48050.83 2021-03-01 23:06:37.000 060 21255.43 450.20 43091.78 48050.93 2021-03-01 23:06:38.000 060 21255.41 450.20 43091.75 48050.90 2021-03-01 23:06:39.000 060 21255.41 450.19 43091.75 48050.87 2021-03-01 23:06:40.000 060 21255.41 450.18 43091.72 48050.80 2021-03-01 23:06:41.000 060 21255.43 450.17 43091.76 48050.95 2021-03-01 23:06:42.000 060 21255.43 450.16 43091.76 48050.89 2021-03-01 23:06:43.000 060 21255.43 450.16 43091.72 48050.87 2021-03-01 23:06:44.000 060 21255.46 450.18 43091.71 48050.89 2021-03-01 23:06:45.000 060 21255.49 450.18 43091.70 48050.89 2021-03-01 23:06:46.000 060 21255.53 450.15 43091.71 48050.69 2021-03-01 23:06:47.000 060 21255.58 450.10 43091.72 48050.81 2021-03-01 23:06:48.000 060 21255.58 450.07 43091.73 48050.87 2021-03-01 23:06:49.000 060 21255.59 450.09 43091.75 48050.90 2021-03-01 23:06:50.000 060 21255.61 450.08 43091.77 48050.85 2021-03-01 23:06:51.000 060 21255.60 450.08 43091.74 48050.97 2021-03-01 23:06:52.000 060 21255.60 450.09 43091.73 48051.07 2021-03-01 23:06:53.000 060 21255.60 450.11 43091.75 48050.90 2021-03-01 23:06:54.000 060 21255.56 450.11 43091.78 48050.90 2021-03-01 23:06:55.000 060 21255.59 450.09 43091.76 48050.95 2021-03-01 23:06:56.000 060 21255.60 450.08 43091.79 48050.91 2021-03-01 23:06:57.000 060 21255.58 450.09 43091.81 48050.87 2021-03-01 23:06:58.000 060 21255.60 450.08 43091.79 48050.88 2021-03-01 23:06:59.000 060 21255.62 450.09 43091.81 48050.91 2021-03-01 23:07:00.000 060 21255.62 450.08 43091.80 48050.99 2021-03-01 23:07:01.000 060 21255.64 450.12 43091.80 48051.06 2021-03-01 23:07:02.000 060 21255.64 450.10 43091.82 48050.88 2021-03-01 23:07:03.000 060 21255.64 450.10 43091.80 48050.98 2021-03-01 23:07:04.000 060 21255.63 450.13 43091.75 48050.96 2021-03-01 23:07:05.000 060 21255.64 450.17 43091.72 48050.98 2021-03-01 23:07:06.000 060 21255.62 450.19 43091.67 48051.02 2021-03-01 23:07:07.000 060 21255.61 450.17 43091.66 48050.84 2021-03-01 23:07:08.000 060 21255.63 450.13 43091.68 48050.99 2021-03-01 23:07:09.000 060 21255.64 450.12 43091.69 48050.75 2021-03-01 23:07:10.000 060 21255.63 450.12 43091.69 48050.86 2021-03-01 23:07:11.000 060 21255.62 450.09 43091.68 48050.79 2021-03-01 23:07:12.000 060 21255.65 450.07 43091.70 48050.94 2021-03-01 23:07:13.000 060 21255.65 450.05 43091.66 48050.92 2021-03-01 23:07:14.000 060 21255.61 450.04 43091.68 48050.88 2021-03-01 23:07:15.000 060 21255.65 450.03 43091.69 48050.87 2021-03-01 23:07:16.000 060 21255.69 450.02 43091.73 48050.96 2021-03-01 23:07:17.000 060 21255.72 449.99 43091.71 48050.94 2021-03-01 23:07:18.000 060 21255.74 449.98 43091.71 48050.96 2021-03-01 23:07:19.000 060 21255.73 449.96 43091.72 48051.01 2021-03-01 23:07:20.000 060 21255.72 449.95 43091.70 48051.00 2021-03-01 23:07:21.000 060 21255.74 449.92 43091.72 48050.88 2021-03-01 23:07:22.000 060 21255.74 449.89 43091.72 48050.99 2021-03-01 23:07:23.000 060 21255.72 449.90 43091.72 48050.85 2021-03-01 23:07:24.000 060 21255.77 449.87 43091.71 48050.91 2021-03-01 23:07:25.000 060 21255.79 449.83 43091.72 48050.99 2021-03-01 23:07:26.000 060 21255.79 449.85 43091.72 48050.95 2021-03-01 23:07:27.000 060 21255.82 449.79 43091.71 48050.93 2021-03-01 23:07:28.000 060 21255.83 449.74 43091.74 48050.96 2021-03-01 23:07:29.000 060 21255.86 449.64 43091.77 48051.05 2021-03-01 23:07:30.000 060 21255.90 449.58 43091.80 48051.02 2021-03-01 23:07:31.000 060 21255.94 449.54 43091.85 48051.21 2021-03-01 23:07:32.000 060 21255.96 449.49 43091.94 48051.30 2021-03-01 23:07:33.000 060 21255.96 449.48 43091.94 48051.05 2021-03-01 23:07:34.000 060 21255.98 449.46 43091.96 48051.35 2021-03-01 23:07:35.000 060 21256.01 449.42 43092.01 48051.33 2021-03-01 23:07:36.000 060 21256.05 449.38 43092.02 48051.31 2021-03-01 23:07:37.000 060 21256.05 449.38 43092.01 48051.17 2021-03-01 23:07:38.000 060 21256.05 449.34 43092.04 48051.28 2021-03-01 23:07:39.000 060 21256.08 449.33 43092.04 48051.30 2021-03-01 23:07:40.000 060 21256.05 449.33 43092.04 48051.51 2021-03-01 23:07:41.000 060 21256.05 449.32 43092.05 48051.43 2021-03-01 23:07:42.000 060 21256.11 449.30 43092.06 48051.40 2021-03-01 23:07:43.000 060 21256.09 449.28 43092.06 48051.41 2021-03-01 23:07:44.000 060 21256.08 449.27 43092.05 48051.44 2021-03-01 23:07:45.000 060 21256.06 449.29 43092.03 48051.39 2021-03-01 23:07:46.000 060 21256.08 449.29 43092.03 48051.37 2021-03-01 23:07:47.000 060 21256.06 449.31 43091.99 48051.42 2021-03-01 23:07:48.000 060 21256.05 449.33 43091.97 48051.33 2021-03-01 23:07:49.000 060 21256.04 449.33 43091.94 48051.39 2021-03-01 23:07:50.000 060 21256.02 449.31 43091.89 48051.33 2021-03-01 23:07:51.000 060 21256.03 449.31 43091.90 48051.28 2021-03-01 23:07:52.000 060 21256.05 449.29 43091.90 48051.31 2021-03-01 23:07:53.000 060 21256.03 449.31 43091.87 48051.22 2021-03-01 23:07:54.000 060 21256.03 449.33 43091.89 48051.27 2021-03-01 23:07:55.000 060 21256.03 449.34 43091.86 48051.22 2021-03-01 23:07:56.000 060 21256.03 449.36 43091.86 48051.23 2021-03-01 23:07:57.000 060 21256.05 449.34 43091.87 48051.29 2021-03-01 23:07:58.000 060 21256.07 449.35 43091.88 48051.22 2021-03-01 23:07:59.000 060 21256.10 449.38 43091.84 48051.33 2021-03-01 23:08:00.000 060 21256.13 449.33 43091.84 48051.29 2021-03-01 23:08:01.000 060 21256.13 449.31 43091.82 48051.28 2021-03-01 23:08:02.000 060 21256.13 449.29 43091.79 48051.31 2021-03-01 23:08:03.000 060 21256.15 449.28 43091.80 48051.23 2021-03-01 23:08:04.000 060 21256.19 449.25 43091.83 48051.31 2021-03-01 23:08:05.000 060 21256.18 449.21 43091.85 48051.20 2021-03-01 23:08:06.000 060 21256.20 449.21 43091.86 48051.35 2021-03-01 23:08:07.000 060 21256.20 449.22 43091.86 48051.33 2021-03-01 23:08:08.000 060 21256.22 449.22 43091.84 48051.30 2021-03-01 23:08:09.000 060 21256.26 449.19 43091.83 48051.35 2021-03-01 23:08:10.000 060 21256.28 449.17 43091.84 48051.35 2021-03-01 23:08:11.000 060 21256.30 449.13 43091.85 48051.22 2021-03-01 23:08:12.000 060 21256.30 449.13 43091.83 48051.36 2021-03-01 23:08:13.000 060 21256.29 449.11 43091.83 48051.20 2021-03-01 23:08:14.000 060 21256.33 449.08 43091.82 48051.44 2021-03-01 23:08:15.000 060 21256.37 449.02 43091.84 48051.38 2021-03-01 23:08:16.000 060 21256.39 448.99 43091.86 48051.40 2021-03-01 23:08:17.000 060 21256.39 448.97 43091.89 48051.43 2021-03-01 23:08:18.000 060 21256.41 448.92 43091.87 48051.34 2021-03-01 23:08:19.000 060 21256.41 448.91 43091.87 48051.39 2021-03-01 23:08:20.000 060 21256.37 448.93 43091.90 48051.38 2021-03-01 23:08:21.000 060 21256.39 448.91 43091.88 48051.45 2021-03-01 23:08:22.000 060 21256.41 448.90 43091.86 48051.45 2021-03-01 23:08:23.000 060 21256.42 448.87 43091.86 48051.31 2021-03-01 23:08:24.000 060 21256.45 448.85 43091.86 48051.51 2021-03-01 23:08:25.000 060 21256.44 448.80 43091.89 48051.50 2021-03-01 23:08:26.000 060 21256.45 448.75 43091.89 48051.32 2021-03-01 23:08:27.000 060 21256.44 448.74 43091.91 48051.47 2021-03-01 23:08:28.000 060 21256.46 448.72 43091.89 48051.52 2021-03-01 23:08:29.000 060 21256.43 448.72 43091.90 48051.51 2021-03-01 23:08:30.000 060 21256.48 448.63 43091.92 48051.43 2021-03-01 23:08:31.000 060 21256.51 448.53 43091.95 48051.52 2021-03-01 23:08:32.000 060 21256.53 448.47 43092.03 48051.54 2021-03-01 23:08:33.000 060 21256.55 448.44 43092.10 48051.61 2021-03-01 23:08:34.000 060 21256.54 448.39 43092.13 48051.66 2021-03-01 23:08:35.000 060 21256.55 448.38 43092.14 48051.65 2021-03-01 23:08:36.000 060 21256.56 448.36 43092.13 48051.52 2021-03-01 23:08:37.000 060 21256.52 448.37 43092.17 48051.82 2021-03-01 23:08:38.000 060 21256.53 448.35 43092.18 48051.62 2021-03-01 23:08:39.000 060 21256.51 448.36 43092.17 48051.82 2021-03-01 23:08:40.000 060 21256.52 448.38 43092.13 48051.79 2021-03-01 23:08:41.000 060 21256.49 448.34 43092.17 48051.56 2021-03-01 23:08:42.000 060 21256.47 448.34 43092.20 48051.74 2021-03-01 23:08:43.000 060 21256.43 448.35 43092.18 48051.57 2021-03-01 23:08:44.000 060 21256.43 448.34 43092.17 48051.59 2021-03-01 23:08:45.000 060 21256.38 448.41 43092.15 48051.80 2021-03-01 23:08:46.000 060 21256.33 448.46 43092.11 48051.65 2021-03-01 23:08:47.000 060 21256.31 448.50 43092.06 48051.69 2021-03-01 23:08:48.000 060 21256.26 448.53 43092.00 48051.59 2021-03-01 23:08:49.000 060 21256.26 448.53 43091.97 48051.40 2021-03-01 23:08:50.000 060 21256.23 448.54 43091.93 48051.50 2021-03-01 23:08:51.000 060 21256.20 448.53 43091.92 48051.36 2021-03-01 23:08:52.000 060 21256.18 448.51 43091.92 48051.34 2021-03-01 23:08:53.000 060 21256.21 448.53 43091.87 48051.34 2021-03-01 23:08:54.000 060 21256.18 448.51 43091.86 48051.29 2021-03-01 23:08:55.000 060 21256.18 448.48 43091.84 48051.39 2021-03-01 23:08:56.000 060 21256.17 448.46 43091.86 48051.32 2021-03-01 23:08:57.000 060 21256.15 448.48 43091.84 48051.34 2021-03-01 23:08:58.000 060 21256.17 448.45 43091.83 48051.25 2021-03-01 23:08:59.000 060 21256.15 448.42 43091.84 48051.11 2021-03-01 23:09:00.000 060 21256.13 448.41 43091.85 48051.28 2021-03-01 23:09:01.000 060 21256.12 448.39 43091.86 48051.16 2021-03-01 23:09:02.000 060 21256.09 448.40 43091.85 48051.28 2021-03-01 23:09:03.000 060 21256.09 448.39 43091.85 48051.29 2021-03-01 23:09:04.000 060 21256.12 448.34 43091.84 48051.21 2021-03-01 23:09:05.000 060 21256.15 448.25 43091.87 48051.21 2021-03-01 23:09:06.000 060 21256.18 448.17 43091.89 48051.29 2021-03-01 23:09:07.000 060 21256.21 448.09 43091.94 48051.34 2021-03-01 23:09:08.000 060 21256.22 448.06 43092.00 48051.34 2021-03-01 23:09:09.000 060 21256.25 448.03 43092.07 48051.43 2021-03-01 23:09:10.000 060 21256.29 448.02 43092.07 48051.56 2021-03-01 23:09:11.000 060 21256.27 448.03 43092.10 48051.52 2021-03-01 23:09:12.000 060 21256.28 448.00 43092.12 48051.49 2021-03-01 23:09:13.000 060 21256.29 447.97 43092.13 48051.65 2021-03-01 23:09:14.000 060 21256.31 447.95 43092.14 48051.50 2021-03-01 23:09:15.000 060 21256.34 447.92 43092.15 48051.53 2021-03-01 23:09:16.000 060 21256.34 447.91 43092.15 48051.48 2021-03-01 23:09:17.000 060 21256.34 447.90 43092.17 48051.45 2021-03-01 23:09:18.000 060 21256.35 447.87 43092.19 48051.65 2021-03-01 23:09:19.000 060 21256.34 447.85 43092.22 48051.52 2021-03-01 23:09:20.000 060 21256.35 447.85 43092.19 48051.75 2021-03-01 23:09:21.000 060 21256.36 447.84 43092.17 48051.60 2021-03-01 23:09:22.000 060 21256.36 447.80 43092.20 48051.62 2021-03-01 23:09:23.000 060 21256.34 447.79 43092.21 48051.54 2021-03-01 23:09:24.000 060 21256.35 447.77 43092.24 48051.68 2021-03-01 23:09:25.000 060 21256.35 447.77 43092.24 48051.70 2021-03-01 23:09:26.000 060 21256.38 447.75 43092.23 48051.49 2021-03-01 23:09:27.000 060 21256.39 447.73 43092.22 48051.75 2021-03-01 23:09:28.000 060 21256.39 447.71 43092.22 48051.56 2021-03-01 23:09:29.000 060 21256.40 447.68 43092.24 48051.62 2021-03-01 23:09:30.000 060 21256.39 447.66 43092.22 48051.70 2021-03-01 23:09:31.000 060 21256.40 447.65 43092.22 48051.60 2021-03-01 23:09:32.000 060 21256.40 447.65 43092.25 48051.70 2021-03-01 23:09:33.000 060 21256.43 447.62 43092.25 48051.79 2021-03-01 23:09:34.000 060 21256.41 447.61 43092.24 48051.61 2021-03-01 23:09:35.000 060 21256.40 447.55 43092.24 48051.64 2021-03-01 23:09:36.000 060 21256.41 447.55 43092.25 48051.62 2021-03-01 23:09:37.000 060 21256.45 447.52 43092.22 48051.57 2021-03-01 23:09:38.000 060 21256.45 447.49 43092.22 48051.66 2021-03-01 23:09:39.000 060 21256.43 447.49 43092.23 48051.72 2021-03-01 23:09:40.000 060 21256.41 447.48 43092.21 48051.71 2021-03-01 23:09:41.000 060 21256.40 447.46 43092.23 48051.76 2021-03-01 23:09:42.000 060 21256.41 447.45 43092.24 48051.59 2021-03-01 23:09:43.000 060 21256.41 447.42 43092.25 48051.70 2021-03-01 23:09:44.000 060 21256.37 447.38 43092.27 48051.78 2021-03-01 23:09:45.000 060 21256.37 447.37 43092.30 48051.74 2021-03-01 23:09:46.000 060 21256.34 447.35 43092.30 48051.67 2021-03-01 23:09:47.000 060 21256.35 447.34 43092.32 48051.73 2021-03-01 23:09:48.000 060 21256.31 447.35 43092.35 48051.72 2021-03-01 23:09:49.000 060 21256.29 447.32 43092.38 48051.66 2021-03-01 23:09:50.000 060 21256.26 447.31 43092.35 48051.77 2021-03-01 23:09:51.000 060 21256.23 447.34 43092.35 48051.76 2021-03-01 23:09:52.000 060 21256.25 447.38 43092.31 48051.63 2021-03-01 23:09:53.000 060 21256.19 447.37 43092.29 48051.69 2021-03-01 23:09:54.000 060 21256.11 447.37 43092.28 48051.71 2021-03-01 23:09:55.000 060 21256.09 447.41 43092.26 48051.59 2021-03-01 23:09:56.000 060 21256.11 447.41 43092.22 48051.47 2021-03-01 23:09:57.000 060 21256.11 447.49 43092.21 48051.57 2021-03-01 23:09:58.000 060 21256.07 447.59 43092.16 48051.48 2021-03-01 23:09:59.000 060 21256.03 447.63 43092.12 48051.52 2021-03-01 23:10:00.000 060 21256.03 447.66 43092.08 48051.42 2021-03-01 23:10:01.000 060 21256.02 447.67 43092.00 48051.37 2021-03-01 23:10:02.000 060 21255.98 447.68 43091.95 48051.35 2021-03-01 23:10:03.000 060 21256.00 447.70 43091.91 48051.29 2021-03-01 23:10:04.000 060 21256.01 447.71 43091.93 48051.14 2021-03-01 23:10:05.000 060 21256.00 447.73 43091.92 48051.23 2021-03-01 23:10:06.000 060 21255.96 447.75 43091.90 48051.23 2021-03-01 23:10:07.000 060 21255.95 447.76 43091.92 48051.23 2021-03-01 23:10:08.000 060 21255.98 447.80 43091.89 48051.20 2021-03-01 23:10:09.000 060 21256.00 447.78 43091.87 48051.31 2021-03-01 23:10:10.000 060 21255.97 447.81 43091.84 48051.23 2021-03-01 23:10:11.000 060 21255.97 447.84 43091.84 48051.16 2021-03-01 23:10:12.000 060 21255.99 447.83 43091.83 48051.19 2021-03-01 23:10:13.000 060 21255.97 447.85 43091.86 48051.25 2021-03-01 23:10:14.000 060 21255.97 447.85 43091.86 48051.23 2021-03-01 23:10:15.000 060 21255.99 447.88 43091.85 48051.12 2021-03-01 23:10:16.000 060 21255.97 447.88 43091.85 48051.21 2021-03-01 23:10:17.000 060 21255.97 447.89 43091.86 48051.28 2021-03-01 23:10:18.000 060 21255.99 447.91 43091.85 48051.16 2021-03-01 23:10:19.000 060 21255.97 447.97 43091.80 48051.24 2021-03-01 23:10:20.000 060 21255.91 448.01 43091.78 48051.16 2021-03-01 23:10:21.000 060 21255.93 448.02 43091.80 48051.18 2021-03-01 23:10:22.000 060 21255.93 448.03 43091.79 48051.11 2021-03-01 23:10:23.000 060 21255.88 448.05 43091.75 48051.09 2021-03-01 23:10:24.000 060 21255.89 448.07 43091.73 48051.12 2021-03-01 23:10:25.000 060 21255.86 448.06 43091.75 48051.08 2021-03-01 23:10:26.000 060 21255.85 448.03 43091.75 48051.11 2021-03-01 23:10:27.000 060 21255.87 448.01 43091.75 48051.10 2021-03-01 23:10:28.000 060 21255.87 448.04 43091.75 48050.96 2021-03-01 23:10:29.000 060 21255.89 448.07 43091.75 48051.12 2021-03-01 23:10:30.000 060 21255.84 448.10 43091.72 48051.05 2021-03-01 23:10:31.000 060 21255.84 448.12 43091.72 48051.09 2021-03-01 23:10:32.000 060 21255.87 448.12 43091.69 48050.87 2021-03-01 23:10:33.000 060 21255.90 448.10 43091.67 48051.04 2021-03-01 23:10:34.000 060 21255.88 448.10 43091.67 48051.01 2021-03-01 23:10:35.000 060 21255.88 448.11 43091.66 48051.01 2021-03-01 23:10:36.000 060 21255.89 448.06 43091.69 48051.06 2021-03-01 23:10:37.000 060 21255.88 448.01 43091.72 48051.03 2021-03-01 23:10:38.000 060 21255.90 447.99 43091.76 48051.10 2021-03-01 23:10:39.000 060 21255.90 447.98 43091.79 48051.09 2021-03-01 23:10:40.000 060 21255.88 447.95 43091.80 48051.03 2021-03-01 23:10:41.000 060 21255.89 447.93 43091.81 48051.15 2021-03-01 23:10:42.000 060 21255.86 447.92 43091.86 48051.13 2021-03-01 23:10:43.000 060 21255.85 447.92 43091.86 48051.04 2021-03-01 23:10:44.000 060 21255.85 447.91 43091.83 48051.20 2021-03-01 23:10:45.000 060 21255.89 447.90 43091.85 48051.19 2021-03-01 23:10:46.000 060 21255.90 447.90 43091.85 48051.18 2021-03-01 23:10:47.000 060 21255.87 447.92 43091.82 48051.16 2021-03-01 23:10:48.000 060 21255.88 447.91 43091.83 48051.18 2021-03-01 23:10:49.000 060 21255.89 447.89 43091.86 48051.13 2021-03-01 23:10:50.000 060 21255.89 447.86 43091.88 48051.10 2021-03-01 23:10:51.000 060 21255.88 447.85 43091.88 48051.13 2021-03-01 23:10:52.000 060 21255.82 447.84 43091.88 48051.13 2021-03-01 23:10:53.000 060 21255.84 447.84 43091.88 48051.18 2021-03-01 23:10:54.000 060 21255.82 447.82 43091.90 48051.14 2021-03-01 23:10:55.000 060 21255.84 447.78 43091.90 48051.20 2021-03-01 23:10:56.000 060 21255.85 447.73 43091.92 48051.19 2021-03-01 23:10:57.000 060 21255.84 447.72 43091.96 48051.20 2021-03-01 23:10:58.000 060 21255.86 447.76 43091.97 48051.22 2021-03-01 23:10:59.000 060 21255.86 447.79 43091.95 48051.18 2021-03-01 23:11:00.000 060 21255.85 447.79 43091.95 48051.17 2021-03-01 23:11:01.000 060 21255.82 447.77 43091.94 48051.19 2021-03-01 23:11:02.000 060 21255.79 447.77 43091.97 48051.17 2021-03-01 23:11:03.000 060 21255.80 447.73 43091.96 48051.24 2021-03-01 23:11:04.000 060 21255.79 447.74 43091.98 48051.20 2021-03-01 23:11:05.000 060 21255.77 447.74 43092.01 48051.30 2021-03-01 23:11:06.000 060 21255.79 447.69 43092.01 48051.22 2021-03-01 23:11:07.000 060 21255.79 447.65 43092.01 48051.10 2021-03-01 23:11:08.000 060 21255.78 447.67 43092.04 48051.34 2021-03-01 23:11:09.000 060 21255.76 447.69 43092.02 48051.29 2021-03-01 23:11:10.000 060 21255.76 447.69 43092.04 48051.22 2021-03-01 23:11:11.000 060 21255.77 447.68 43092.04 48051.37 2021-03-01 23:11:12.000 060 21255.78 447.65 43092.07 48051.33 2021-03-01 23:11:13.000 060 21255.83 447.64 43092.05 48051.35 2021-03-01 23:11:14.000 060 21255.78 447.65 43092.08 48051.27 2021-03-01 23:11:15.000 060 21255.76 447.69 43092.13 48051.32 2021-03-01 23:11:16.000 060 21255.78 447.72 43092.09 48051.28 2021-03-01 23:11:17.000 060 21255.79 447.75 43092.00 48051.29 2021-03-01 23:11:18.000 060 21255.79 447.72 43091.99 48051.29 2021-03-01 23:11:19.000 060 21255.81 447.66 43092.01 48051.25 2021-03-01 23:11:20.000 060 21255.83 447.57 43092.10 48051.34 2021-03-01 23:11:21.000 060 21255.86 447.50 43092.15 48051.32 2021-03-01 23:11:22.000 060 21255.89 447.48 43092.18 48051.44 2021-03-01 23:11:23.000 060 21255.91 447.46 43092.19 48051.51 2021-03-01 23:11:24.000 060 21255.93 447.46 43092.25 48051.43 2021-03-01 23:11:25.000 060 21255.90 447.51 43092.25 48051.51 2021-03-01 23:11:26.000 060 21255.88 447.57 43092.26 48051.50 2021-03-01 23:11:27.000 060 21255.87 447.60 43092.21 48051.42 2021-03-01 23:11:28.000 060 21255.84 447.62 43092.15 48051.44 2021-03-01 23:11:29.000 060 21255.81 447.61 43092.14 48051.38 2021-03-01 23:11:30.000 060 21255.81 447.60 43092.12 48051.44 2021-03-01 23:11:31.000 060 21255.79 447.64 43092.12 48051.39 2021-03-01 23:11:32.000 060 21255.80 447.62 43092.12 48051.35 2021-03-01 23:11:33.000 060 21255.83 447.59 43092.11 48051.40 2021-03-01 23:11:34.000 060 21255.85 447.56 43092.13 48051.29 2021-03-01 23:11:35.000 060 21255.82 447.57 43092.11 48051.38 2021-03-01 23:11:36.000 060 21255.82 447.53 43092.12 48051.32 2021-03-01 23:11:37.000 060 21255.83 447.53 43092.10 48051.43 2021-03-01 23:11:38.000 060 21255.86 447.54 43092.13 48051.41 2021-03-01 23:11:39.000 060 21255.84 447.54 43092.14 48051.34 2021-03-01 23:11:40.000 060 21255.87 447.55 43092.11 48051.39 2021-03-01 23:11:41.000 060 21255.87 447.55 43092.13 48051.45 2021-03-01 23:11:42.000 060 21255.86 447.56 43092.10 48051.32 2021-03-01 23:11:43.000 060 21255.85 447.57 43092.08 48051.39 2021-03-01 23:11:44.000 060 21255.81 447.57 43092.10 48051.36 2021-03-01 23:11:45.000 060 21255.85 447.52 43092.12 48051.40 2021-03-01 23:11:46.000 060 21255.87 447.52 43092.14 48051.37 2021-03-01 23:11:47.000 060 21255.88 447.48 43092.15 48051.38 2021-03-01 23:11:48.000 060 21255.88 447.46 43092.15 48051.34 2021-03-01 23:11:49.000 060 21255.88 447.45 43092.14 48051.37 2021-03-01 23:11:50.000 060 21255.91 447.41 43092.16 48051.40 2021-03-01 23:11:51.000 060 21255.91 447.40 43092.18 48051.39 2021-03-01 23:11:52.000 060 21255.88 447.38 43092.18 48051.37 2021-03-01 23:11:53.000 060 21255.91 447.36 43092.18 48051.49 2021-03-01 23:11:54.000 060 21255.92 447.35 43092.18 48051.47 2021-03-01 23:11:55.000 060 21255.93 447.34 43092.20 48051.54 2021-03-01 23:11:56.000 060 21255.92 447.29 43092.23 48051.49 2021-03-01 23:11:57.000 060 21255.85 447.28 43092.23 48051.47 2021-03-01 23:11:58.000 060 21255.86 447.27 43092.25 48051.53 2021-03-01 23:11:59.000 060 21255.85 447.25 43092.28 48051.45 2021-03-01 23:12:00.000 060 21255.84 447.24 43092.28 48051.47 2021-03-01 23:12:01.000 060 21255.82 447.19 43092.28 48051.51 2021-03-01 23:12:02.000 060 21255.82 447.16 43092.29 48051.48 2021-03-01 23:12:03.000 060 21255.82 447.14 43092.33 48051.57 2021-03-01 23:12:04.000 060 21255.82 447.12 43092.34 48051.55 2021-03-01 23:12:05.000 060 21255.82 447.13 43092.38 48051.60 2021-03-01 23:12:06.000 060 21255.79 447.13 43092.38 48051.48 2021-03-01 23:12:07.000 060 21255.79 447.09 43092.39 48051.44 2021-03-01 23:12:08.000 060 21255.77 447.07 43092.38 48051.66 2021-03-01 23:12:09.000 060 21255.77 447.07 43092.40 48051.56 2021-03-01 23:12:10.000 060 21255.76 447.04 43092.40 48051.51 2021-03-01 23:12:11.000 060 21255.76 447.03 43092.38 48051.60 2021-03-01 23:12:12.000 060 21255.78 447.03 43092.42 48051.63 2021-03-01 23:12:13.000 060 21255.76 447.02 43092.40 48051.53 2021-03-01 23:12:14.000 060 21255.75 447.02 43092.43 48051.51 2021-03-01 23:12:15.000 060 21255.79 447.00 43092.43 48051.51 2021-03-01 23:12:16.000 060 21255.79 446.95 43092.46 48051.54 2021-03-01 23:12:17.000 060 21255.77 446.91 43092.50 48051.66 2021-03-01 23:12:18.000 060 21255.76 446.91 43092.54 48051.74 2021-03-01 23:12:19.000 060 21255.78 446.91 43092.54 48051.73 2021-03-01 23:12:20.000 060 21255.75 446.95 43092.59 48051.67 2021-03-01 23:12:21.000 060 21255.76 446.96 43092.57 48051.73 2021-03-01 23:12:22.000 060 21255.76 447.01 43092.56 48051.71 2021-03-01 23:12:23.000 060 21255.75 447.04 43092.54 48051.66 2021-03-01 23:12:24.000 060 21255.74 447.08 43092.52 48051.68 2021-03-01 23:12:25.000 060 21255.70 447.13 43092.48 48051.62 2021-03-01 23:12:26.000 060 21255.67 447.15 43092.47 48051.71 2021-03-01 23:12:27.000 060 21255.68 447.15 43092.44 48051.66 2021-03-01 23:12:28.000 060 21255.68 447.19 43092.43 48051.61 2021-03-01 23:12:29.000 060 21255.66 447.20 43092.40 48051.58 2021-03-01 23:12:30.000 060 21255.64 447.19 43092.40 48051.52 2021-03-01 23:12:31.000 060 21255.66 447.20 43092.40 48051.55 2021-03-01 23:12:32.000 060 21255.66 447.21 43092.36 48051.49 2021-03-01 23:12:33.000 060 21255.66 447.24 43092.33 48051.47 2021-03-01 23:12:34.000 060 21255.70 447.23 43092.31 48051.57 2021-03-01 23:12:35.000 060 21255.68 447.24 43092.32 48051.46 2021-03-01 23:12:36.000 060 21255.66 447.22 43092.31 48051.48 2021-03-01 23:12:37.000 060 21255.64 447.22 43092.29 48051.39 2021-03-01 23:12:38.000 060 21255.64 447.25 43092.31 48051.47 2021-03-01 23:12:39.000 060 21255.61 447.24 43092.26 48051.41 2021-03-01 23:12:40.000 060 21255.63 447.24 43092.27 48051.33 2021-03-01 23:12:41.000 060 21255.60 447.25 43092.29 48051.46 2021-03-01 23:12:42.000 060 21255.61 447.25 43092.29 48051.40 2021-03-01 23:12:43.000 060 21255.60 447.28 43092.25 48051.36 2021-03-01 23:12:44.000 060 21255.58 447.30 43092.23 48051.35 2021-03-01 23:12:45.000 060 21255.57 447.31 43092.24 48051.26 2021-03-01 23:12:46.000 060 21255.54 447.34 43092.21 48051.44 2021-03-01 23:12:47.000 060 21255.53 447.31 43092.18 48051.18 2021-03-01 23:12:48.000 060 21255.52 447.29 43092.20 48051.35 2021-03-01 23:12:49.000 060 21255.52 447.27 43092.24 48051.22 2021-03-01 23:12:50.000 060 21255.52 447.25 43092.21 48051.39 2021-03-01 23:12:51.000 060 21255.48 447.28 43092.19 48051.41 2021-03-01 23:12:52.000 060 21255.45 447.29 43092.19 48051.36 2021-03-01 23:12:53.000 060 21255.46 447.31 43092.18 48051.33 2021-03-01 23:12:54.000 060 21255.44 447.32 43092.16 48051.29 2021-03-01 23:12:55.000 060 21255.44 447.31 43092.15 48051.17 2021-03-01 23:12:56.000 060 21255.42 447.31 43092.14 48051.24 2021-03-01 23:12:57.000 060 21255.41 447.32 43092.16 48051.21 2021-03-01 23:12:58.000 060 21255.39 447.34 43092.12 48051.17 2021-03-01 23:12:59.000 060 21255.34 447.37 43092.12 48051.21 2021-03-01 23:13:00.000 060 21255.37 447.36 43092.11 48051.16 2021-03-01 23:13:01.000 060 21255.35 447.38 43092.09 48051.20 2021-03-01 23:13:02.000 060 21255.33 447.34 43092.10 48051.18 2021-03-01 23:13:03.000 060 21255.34 447.31 43092.10 48051.15 2021-03-01 23:13:04.000 060 21255.34 447.31 43092.11 48051.12 2021-03-01 23:13:05.000 060 21255.34 447.29 43092.14 48051.13 2021-03-01 23:13:06.000 060 21255.34 447.27 43092.12 48051.07 2021-03-01 23:13:07.000 060 21255.34 447.22 43092.13 48051.07 2021-03-01 23:13:08.000 060 21255.33 447.20 43092.16 48051.13 2021-03-01 23:13:09.000 060 21255.33 447.19 43092.15 48051.16 2021-03-01 23:13:10.000 060 21255.32 447.21 43092.12 48051.14 2021-03-01 23:13:11.000 060 21255.27 447.23 43092.15 48051.19 2021-03-01 23:13:12.000 060 21255.24 447.25 43092.15 48051.18 2021-03-01 23:13:13.000 060 21255.25 447.26 43092.15 48051.18 2021-03-01 23:13:14.000 060 21255.24 447.28 43092.12 48051.10 2021-03-01 23:13:15.000 060 21255.23 447.27 43092.14 48051.13 2021-03-01 23:13:16.000 060 21255.20 447.25 43092.11 48051.14 2021-03-01 23:13:17.000 060 21255.20 447.26 43092.13 48051.08 2021-03-01 23:13:18.000 060 21255.20 447.22 43092.11 48051.10 2021-03-01 23:13:19.000 060 21255.22 447.20 43092.18 48051.19 2021-03-01 23:13:20.000 060 21255.20 447.21 43092.16 48051.15 2021-03-01 23:13:21.000 060 21255.20 447.20 43092.14 48051.13 2021-03-01 23:13:22.000 060 21255.22 447.17 43092.18 48051.11 2021-03-01 23:13:23.000 060 21255.22 447.16 43092.19 48051.16 2021-03-01 23:13:24.000 060 21255.24 447.14 43092.21 48051.16 2021-03-01 23:13:25.000 060 21255.23 447.13 43092.25 48051.19 2021-03-01 23:13:26.000 060 21255.21 447.12 43092.25 48051.24 2021-03-01 23:13:27.000 060 21255.20 447.14 43092.27 48051.20 2021-03-01 23:13:28.000 060 21255.20 447.14 43092.29 48051.32 2021-03-01 23:13:29.000 060 21255.21 447.13 43092.32 48051.28 2021-03-01 23:13:30.000 060 21255.21 447.13 43092.31 48051.27 2021-03-01 23:13:31.000 060 21255.18 447.13 43092.33 48051.31 2021-03-01 23:13:32.000 060 21255.16 447.10 43092.32 48051.22 2021-03-01 23:13:33.000 060 21255.20 447.13 43092.33 48051.27 2021-03-01 23:13:34.000 060 21255.21 447.14 43092.34 48051.25 2021-03-01 23:13:35.000 060 21255.19 447.16 43092.33 48051.25 2021-03-01 23:13:36.000 060 21255.20 447.15 43092.36 48051.31 2021-03-01 23:13:37.000 060 21255.18 447.16 43092.35 48051.27 2021-03-01 23:13:38.000 060 21255.19 447.18 43092.35 48051.35 2021-03-01 23:13:39.000 060 21255.19 447.21 43092.34 48051.32 2021-03-01 23:13:40.000 060 21255.16 447.21 43092.35 48051.28 2021-03-01 23:13:41.000 060 21255.17 447.23 43092.33 48051.30 2021-03-01 23:13:42.000 060 21255.17 447.25 43092.30 48051.21 2021-03-01 23:13:43.000 060 21255.16 447.28 43092.26 48051.27 2021-03-01 23:13:44.000 060 21255.12 447.31 43092.25 48051.15 2021-03-01 23:13:45.000 060 21255.13 447.34 43092.26 48051.18 2021-03-01 23:13:46.000 060 21255.15 447.37 43092.25 48051.21 2021-03-01 23:13:47.000 060 21255.16 447.37 43092.22 48051.25 2021-03-01 23:13:48.000 060 21255.17 447.39 43092.23 48051.17 2021-03-01 23:13:49.000 060 21255.18 447.41 43092.20 48051.15 2021-03-01 23:13:50.000 060 21255.16 447.40 43092.18 48051.17 2021-03-01 23:13:51.000 060 21255.14 447.38 43092.22 48051.11 2021-03-01 23:13:52.000 060 21255.13 447.42 43092.22 48051.07 2021-03-01 23:13:53.000 060 21255.14 447.40 43092.17 48051.07 2021-03-01 23:13:54.000 060 21255.10 447.41 43092.18 48051.16 2021-03-01 23:13:55.000 060 21255.09 447.43 43092.17 48051.16 2021-03-01 23:13:56.000 060 21255.10 447.43 43092.15 48051.15 2021-03-01 23:13:57.000 060 21255.11 447.45 43092.18 48051.11 2021-03-01 23:13:58.000 060 21255.12 447.45 43092.17 48051.15 2021-03-01 23:13:59.000 060 21255.12 447.44 43092.16 48051.02 2021-03-01 23:14:00.000 060 21255.11 447.43 43092.17 48051.09 2021-03-01 23:14:01.000 060 21255.11 447.46 43092.16 48051.05 2021-03-01 23:14:02.000 060 21255.11 447.45 43092.17 48051.02 2021-03-01 23:14:03.000 060 21255.09 447.44 43092.16 48051.09 2021-03-01 23:14:04.000 060 21255.09 447.45 43092.17 48051.08 2021-03-01 23:14:05.000 060 21255.10 447.45 43092.18 48051.11 2021-03-01 23:14:06.000 060 21255.09 447.43 43092.17 48051.10 2021-03-01 23:14:07.000 060 21255.08 447.44 43092.18 48051.12 2021-03-01 23:14:08.000 060 21255.04 447.45 43092.16 48051.10 2021-03-01 23:14:09.000 060 21255.06 447.44 43092.18 48051.08 2021-03-01 23:14:10.000 060 21255.06 447.45 43092.17 48051.06 2021-03-01 23:14:11.000 060 21255.04 447.45 43092.17 48051.00 2021-03-01 23:14:12.000 060 21255.05 447.50 43092.14 48051.05 2021-03-01 23:14:13.000 060 21255.07 447.51 43092.13 48051.06 2021-03-01 23:14:14.000 060 21255.06 447.50 43092.13 48051.05 2021-03-01 23:14:15.000 060 21255.06 447.52 43092.15 48051.10 2021-03-01 23:14:16.000 060 21255.04 447.53 43092.15 48051.04 2021-03-01 23:14:17.000 060 21255.03 447.53 43092.16 48051.08 2021-03-01 23:14:18.000 060 21255.01 447.52 43092.17 48051.02 2021-03-01 23:14:19.000 060 21254.99 447.49 43092.16 48051.10 2021-03-01 23:14:20.000 060 21254.97 447.45 43092.19 48051.01 2021-03-01 23:14:21.000 060 21254.95 447.46 43092.23 48051.13 2021-03-01 23:14:22.000 060 21254.97 447.48 43092.25 48051.11 2021-03-01 23:14:23.000 060 21254.97 447.49 43092.26 48051.04 2021-03-01 23:14:24.000 060 21254.95 447.48 43092.24 48051.08 2021-03-01 23:14:25.000 060 21254.92 447.52 43092.25 48051.11 2021-03-01 23:14:26.000 060 21254.91 447.54 43092.25 48051.04 2021-03-01 23:14:27.000 060 21254.88 447.54 43092.24 48051.07 2021-03-01 23:14:28.000 060 21254.90 447.51 43092.22 48051.03 2021-03-01 23:14:29.000 060 21254.91 447.54 43092.21 48051.07 2021-03-01 23:14:30.000 060 21254.90 447.55 43092.22 48051.06 2021-03-01 23:14:31.000 060 21254.90 447.55 43092.22 48051.01 2021-03-01 23:14:32.000 060 21254.89 447.55 43092.25 48051.06 2021-03-01 23:14:33.000 060 21254.85 447.53 43092.24 48051.07 2021-03-01 23:14:34.000 060 21254.83 447.54 43092.28 48051.09 2021-03-01 23:14:35.000 060 21254.84 447.55 43092.27 48051.08 2021-03-01 23:14:36.000 060 21254.82 447.55 43092.25 48051.08 2021-03-01 23:14:37.000 060 21254.83 447.56 43092.26 48051.09 2021-03-01 23:14:38.000 060 21254.83 447.54 43092.29 48050.99 2021-03-01 23:14:39.000 060 21254.82 447.54 43092.28 48051.03 2021-03-01 23:14:40.000 060 21254.81 447.54 43092.31 48051.04 2021-03-01 23:14:41.000 060 21254.82 447.56 43092.32 48051.01 2021-03-01 23:14:42.000 060 21254.82 447.58 43092.30 48051.08 2021-03-01 23:14:43.000 060 21254.78 447.55 43092.31 48051.04 2021-03-01 23:14:44.000 060 21254.74 447.56 43092.31 48051.10 2021-03-01 23:14:45.000 060 21254.75 447.55 43092.36 48051.09 2021-03-01 23:14:46.000 060 21254.75 447.56 43092.36 48051.07 2021-03-01 23:14:47.000 060 21254.76 447.59 43092.32 48051.08 2021-03-01 23:14:48.000 060 21254.77 447.60 43092.29 48051.12 2021-03-01 23:14:49.000 060 21254.74 447.59 43092.29 48051.05 2021-03-01 23:14:50.000 060 21254.77 447.58 43092.33 48051.10 2021-03-01 23:14:51.000 060 21254.77 447.58 43092.34 48051.16 2021-03-01 23:14:52.000 060 21254.77 447.61 43092.34 48051.13 2021-03-01 23:14:53.000 060 21254.79 447.64 43092.33 48051.13 2021-03-01 23:14:54.000 060 21254.80 447.65 43092.36 48051.14 2021-03-01 23:14:55.000 060 21254.79 447.65 43092.38 48051.03 2021-03-01 23:14:56.000 060 21254.79 447.64 43092.33 48051.09 2021-03-01 23:14:57.000 060 21254.75 447.66 43092.33 48051.07 2021-03-01 23:14:58.000 060 21254.75 447.65 43092.38 48051.07 2021-03-01 23:14:59.000 060 21254.75 447.64 43092.31 48051.11 2021-03-01 23:15:00.000 060 21254.75 447.64 43092.34 48051.06 2021-03-01 23:15:01.000 060 21254.74 447.64 43092.36 48051.12 2021-03-01 23:15:02.000 060 21254.72 447.65 43092.36 48051.12 2021-03-01 23:15:03.000 060 21254.74 447.64 43092.33 48051.13 2021-03-01 23:15:04.000 060 21254.74 447.64 43092.34 48051.13 2021-03-01 23:15:05.000 060 21254.73 447.64 43092.32 48051.07 2021-03-01 23:15:06.000 060 21254.70 447.64 43092.35 48051.07 2021-03-01 23:15:07.000 060 21254.71 447.67 43092.36 48051.01 2021-03-01 23:15:08.000 060 21254.73 447.69 43092.34 48051.05 2021-03-01 23:15:09.000 060 21254.72 447.71 43092.31 48051.04 2021-03-01 23:15:10.000 060 21254.72 447.70 43092.29 48051.01 2021-03-01 23:15:11.000 060 21254.71 447.71 43092.28 48051.06 2021-03-01 23:15:12.000 060 21254.68 447.71 43092.29 48050.99 2021-03-01 23:15:13.000 060 21254.67 447.70 43092.29 48051.06 2021-03-01 23:15:14.000 060 21254.68 447.69 43092.27 48051.03 2021-03-01 23:15:15.000 060 21254.68 447.65 43092.27 48050.99 2021-03-01 23:15:16.000 060 21254.65 447.66 43092.26 48051.05 2021-03-01 23:15:17.000 060 21254.65 447.66 43092.28 48050.97 2021-03-01 23:15:18.000 060 21254.65 447.66 43092.32 48051.00 2021-03-01 23:15:19.000 060 21254.64 447.67 43092.32 48050.95 2021-03-01 23:15:20.000 060 21254.64 447.69 43092.31 48050.97 2021-03-01 23:15:21.000 060 21254.65 447.68 43092.29 48050.97 2021-03-01 23:15:22.000 060 21254.62 447.69 43092.26 48050.95 2021-03-01 23:15:23.000 060 21254.62 447.69 43092.26 48051.07 2021-03-01 23:15:24.000 060 21254.64 447.69 43092.30 48050.97 2021-03-01 23:15:25.000 060 21254.62 447.67 43092.28 48051.06 2021-03-01 23:15:26.000 060 21254.64 447.69 43092.30 48051.03 2021-03-01 23:15:27.000 060 21254.66 447.69 43092.33 48051.05 2021-03-01 23:15:28.000 060 21254.68 447.63 43092.35 48051.06 2021-03-01 23:15:29.000 060 21254.70 447.61 43092.37 48051.05 2021-03-01 23:15:30.000 060 21254.70 447.63 43092.37 48051.07 2021-03-01 23:15:31.000 060 21254.68 447.67 43092.37 48051.03 2021-03-01 23:15:32.000 060 21254.69 447.67 43092.40 48051.06 2021-03-01 23:15:33.000 060 21254.70 447.67 43092.40 48051.07 2021-03-01 23:15:34.000 060 21254.65 447.71 43092.37 48051.05 2021-03-01 23:15:35.000 060 21254.65 447.73 43092.36 48051.11 2021-03-01 23:15:36.000 060 21254.65 447.72 43092.39 48051.10 2021-03-01 23:15:37.000 060 21254.62 447.73 43092.39 48051.14 2021-03-01 23:15:38.000 060 21254.60 447.74 43092.37 48051.02 2021-03-01 23:15:39.000 060 21254.60 447.74 43092.36 48051.03 2021-03-01 23:15:40.000 060 21254.60 447.71 43092.35 48051.12 2021-03-01 23:15:41.000 060 21254.58 447.68 43092.37 48051.05 2021-03-01 23:15:42.000 060 21254.58 447.64 43092.42 48051.07 2021-03-01 23:15:43.000 060 21254.59 447.61 43092.45 48051.03 2021-03-01 23:15:44.000 060 21254.60 447.59 43092.48 48051.09 2021-03-01 23:15:45.000 060 21254.57 447.59 43092.47 48051.06 2021-03-01 23:15:46.000 060 21254.57 447.61 43092.47 48051.14 2021-03-01 23:15:47.000 060 21254.58 447.59 43092.48 48051.19 2021-03-01 23:15:48.000 060 21254.57 447.59 43092.51 48051.14 2021-03-01 23:15:49.000 060 21254.54 447.57 43092.53 48051.18 2021-03-01 23:15:50.000 060 21254.55 447.58 43092.53 48051.21 2021-03-01 23:15:51.000 060 21254.53 447.60 43092.52 48051.23 2021-03-01 23:15:52.000 060 21254.52 447.61 43092.56 48051.24 2021-03-01 23:15:53.000 060 21254.51 447.64 43092.58 48051.14 2021-03-01 23:15:54.000 060 21254.52 447.66 43092.52 48051.18 2021-03-01 23:15:55.000 060 21254.49 447.67 43092.54 48051.12 2021-03-01 23:15:56.000 060 21254.46 447.70 43092.54 48051.15 2021-03-01 23:15:57.000 060 21254.47 447.73 43092.51 48051.15 2021-03-01 23:15:58.000 060 21254.47 447.75 43092.48 48051.11 2021-03-01 23:15:59.000 060 21254.45 447.77 43092.45 48051.13 2021-03-01 23:16:00.000 060 21254.42 447.82 43092.40 48051.09 2021-03-01 23:16:01.000 060 21254.41 447.83 43092.38 48051.02 2021-03-01 23:16:02.000 060 21254.41 447.84 43092.40 48051.03 2021-03-01 23:16:03.000 060 21254.38 447.86 43092.37 48050.96 2021-03-01 23:16:04.000 060 21254.40 447.87 43092.36 48050.98 2021-03-01 23:16:05.000 060 21254.41 447.85 43092.37 48050.90 2021-03-01 23:16:06.000 060 21254.40 447.84 43092.34 48050.95 2021-03-01 23:16:07.000 060 21254.40 447.82 43092.36 48050.91 2021-03-01 23:16:08.000 060 21254.42 447.84 43092.37 48050.93 2021-03-01 23:16:09.000 060 21254.40 447.86 43092.38 48050.97 2021-03-01 23:16:10.000 060 21254.43 447.84 43092.38 48050.97 2021-03-01 23:16:11.000 060 21254.43 447.84 43092.40 48051.04 2021-03-01 23:16:12.000 060 21254.42 447.84 43092.40 48050.96 2021-03-01 23:16:13.000 060 21254.40 447.86 43092.37 48050.92 2021-03-01 23:16:14.000 060 21254.40 447.85 43092.38 48050.99 2021-03-01 23:16:15.000 060 21254.38 447.83 43092.39 48050.99 2021-03-01 23:16:16.000 060 21254.38 447.84 43092.40 48050.98 2021-03-01 23:16:17.000 060 21254.37 447.83 43092.39 48050.95 2021-03-01 23:16:18.000 060 21254.41 447.82 43092.41 48050.94 2021-03-01 23:16:19.000 060 21254.38 447.84 43092.41 48050.91 2021-03-01 23:16:20.000 060 21254.37 447.84 43092.39 48050.97 2021-03-01 23:16:21.000 060 21254.39 447.86 43092.38 48050.93 2021-03-01 23:16:22.000 060 21254.38 447.89 43092.39 48050.92 2021-03-01 23:16:23.000 060 21254.37 447.87 43092.39 48050.97 2021-03-01 23:16:24.000 060 21254.38 447.87 43092.41 48050.96 2021-03-01 23:16:25.000 060 21254.38 447.90 43092.41 48051.06 2021-03-01 23:16:26.000 060 21254.40 447.91 43092.41 48051.00 2021-03-01 23:16:27.000 060 21254.41 447.95 43092.38 48051.01 2021-03-01 23:16:28.000 060 21254.43 447.97 43092.38 48051.03 2021-03-01 23:16:29.000 060 21254.43 447.99 43092.34 48050.95 2021-03-01 23:16:30.000 060 21254.43 448.01 43092.35 48050.98 2021-03-01 23:16:31.000 060 21254.45 448.02 43092.35 48050.91 2021-03-01 23:16:32.000 060 21254.45 448.00 43092.36 48050.95 2021-03-01 23:16:33.000 060 21254.45 447.99 43092.36 48050.98 2021-03-01 23:16:34.000 060 21254.48 447.98 43092.33 48050.93 2021-03-01 23:16:35.000 060 21254.50 447.98 43092.35 48051.03 2021-03-01 23:16:36.000 060 21254.53 447.98 43092.36 48051.01 2021-03-01 23:16:37.000 060 21254.54 447.99 43092.39 48051.06 2021-03-01 23:16:38.000 060 21254.54 447.97 43092.39 48051.06 2021-03-01 23:16:39.000 060 21254.57 447.96 43092.41 48051.12 2021-03-01 23:16:40.000 060 21254.59 447.96 43092.40 48051.13 2021-03-01 23:16:41.000 060 21254.57 447.98 43092.40 48051.08 2021-03-01 23:16:42.000 060 21254.59 447.98 43092.41 48051.13 2021-03-01 23:16:43.000 060 21254.61 448.00 43092.46 48051.09 2021-03-01 23:16:44.000 060 21254.60 448.01 43092.46 48051.10 2021-03-01 23:16:45.000 060 21254.58 448.01 43092.45 48051.14 2021-03-01 23:16:46.000 060 21254.60 448.04 43092.46 48051.18 2021-03-01 23:16:47.000 060 21254.64 448.05 43092.47 48051.15 2021-03-01 23:16:48.000 060 21254.65 448.01 43092.47 48051.14 2021-03-01 23:16:49.000 060 21254.66 448.00 43092.48 48051.23 2021-03-01 23:16:50.000 060 21254.70 447.98 43092.50 48051.24 2021-03-01 23:16:51.000 060 21254.76 447.95 43092.53 48051.21 2021-03-01 23:16:52.000 060 21254.74 447.95 43092.58 48051.31 2021-03-01 23:16:53.000 060 21254.76 447.95 43092.60 48051.38 2021-03-01 23:16:54.000 060 21254.75 447.99 43092.58 48051.39 2021-03-01 23:16:55.000 060 21254.79 448.03 43092.60 48051.38 2021-03-01 23:16:56.000 060 21254.78 448.05 43092.61 48051.36 2021-03-01 23:16:57.000 060 21254.76 448.09 43092.58 48051.38 2021-03-01 23:16:58.000 060 21254.72 448.19 43092.55 48051.29 2021-03-01 23:16:59.000 060 21254.72 448.23 43092.51 48051.25 2021-03-01 23:17:00.000 060 21254.74 448.26 43092.47 48051.23 2021-03-01 23:17:01.000 060 21254.71 448.29 43092.43 48051.15 2021-03-01 23:17:02.000 060 21254.69 448.32 43092.42 48051.20 2021-03-01 23:17:03.000 060 21254.69 448.30 43092.40 48051.16 2021-03-01 23:17:04.000 060 21254.70 448.28 43092.39 48051.20 2021-03-01 23:17:05.000 060 21254.74 448.31 43092.37 48051.19 2021-03-01 23:17:06.000 060 21254.73 448.33 43092.34 48051.15 2021-03-01 23:17:07.000 060 21254.73 448.35 43092.33 48051.15 2021-03-01 23:17:08.000 060 21254.73 448.35 43092.34 48051.09 2021-03-01 23:17:09.000 060 21254.72 448.35 43092.33 48051.12 2021-03-01 23:17:10.000 060 21254.72 448.38 43092.36 48051.07 2021-03-01 23:17:11.000 060 21254.72 448.43 43092.32 48051.10 2021-03-01 23:17:12.000 060 21254.70 448.46 43092.29 48051.07 2021-03-01 23:17:13.000 060 21254.68 448.49 43092.29 48051.03 2021-03-01 23:17:14.000 060 21254.69 448.51 43092.25 48051.09 2021-03-01 23:17:15.000 060 21254.70 448.52 43092.25 48051.04 2021-03-01 23:17:16.000 060 21254.72 448.53 43092.23 48051.05 2021-03-01 23:17:17.000 060 21254.69 448.56 43092.19 48050.98 2021-03-01 23:17:18.000 060 21254.66 448.60 43092.16 48050.92 2021-03-01 23:17:19.000 060 21254.66 448.65 43092.10 48050.93 2021-03-01 23:17:20.000 060 21254.63 448.67 43092.07 48050.85 2021-03-01 23:17:21.000 060 21254.64 448.65 43092.06 48050.84 2021-03-01 23:17:22.000 060 21254.63 448.65 43092.05 48050.76 2021-03-01 23:17:23.000 060 21254.61 448.65 43092.04 48050.75 2021-03-01 23:17:24.000 060 21254.64 448.63 43092.01 48050.78 2021-03-01 23:17:25.000 060 21254.65 448.61 43092.00 48050.83 2021-03-01 23:17:26.000 060 21254.66 448.61 43092.02 48050.79 2021-03-01 23:17:27.000 060 21254.65 448.61 43092.02 48050.73 2021-03-01 23:17:28.000 060 21254.67 448.61 43092.00 48050.82 2021-03-01 23:17:29.000 060 21254.65 448.58 43092.03 48050.79 2021-03-01 23:17:30.000 060 21254.63 448.57 43092.07 48050.75 2021-03-01 23:17:31.000 060 21254.62 448.54 43092.08 48050.78 2021-03-01 23:17:32.000 060 21254.61 448.52 43092.07 48050.76 2021-03-01 23:17:33.000 060 21254.60 448.52 43092.09 48050.84 2021-03-01 23:17:34.000 060 21254.59 448.53 43092.08 48050.79 2021-03-01 23:17:35.000 060 21254.61 448.53 43092.11 48050.84 2021-03-01 23:17:36.000 060 21254.61 448.54 43092.12 48050.87 2021-03-01 23:17:37.000 060 21254.60 448.56 43092.14 48050.82 2021-03-01 23:17:38.000 060 21254.62 448.57 43092.13 48050.88 2021-03-01 23:17:39.000 060 21254.62 448.57 43092.10 48050.76 2021-03-01 23:17:40.000 060 21254.62 448.58 43092.09 48050.83 2021-03-01 23:17:41.000 060 21254.65 448.55 43092.08 48050.79 2021-03-01 23:17:42.000 060 21254.64 448.56 43092.09 48050.83 2021-03-01 23:17:43.000 060 21254.62 448.55 43092.10 48050.83 2021-03-01 23:17:44.000 060 21254.62 448.58 43092.11 48050.83 2021-03-01 23:17:45.000 060 21254.62 448.57 43092.14 48050.90 2021-03-01 23:17:46.000 060 21254.62 448.59 43092.14 48050.89 2021-03-01 23:17:47.000 060 21254.66 448.60 43092.15 48050.89 2021-03-01 23:17:48.000 060 21254.67 448.61 43092.15 48050.90 2021-03-01 23:17:49.000 060 21254.69 448.63 43092.15 48050.89 2021-03-01 23:17:50.000 060 21254.68 448.63 43092.12 48050.87 2021-03-01 23:17:51.000 060 21254.68 448.64 43092.15 48050.85 2021-03-01 23:17:52.000 060 21254.71 448.67 43092.13 48050.87 2021-03-01 23:17:53.000 060 21254.69 448.68 43092.13 48050.82 2021-03-01 23:17:54.000 060 21254.67 448.70 43092.12 48050.82 2021-03-01 23:17:55.000 060 21254.69 448.71 43092.13 48050.87 2021-03-01 23:17:56.000 060 21254.70 448.67 43092.10 48050.84 2021-03-01 23:17:57.000 060 21254.69 448.69 43092.10 48050.91 2021-03-01 23:17:58.000 060 21254.69 448.70 43092.12 48050.90 2021-03-01 23:17:59.000 060 21254.71 448.70 43092.10 48050.82 2021-03-01 23:18:00.000 060 21254.71 448.72 43092.10 48050.86 2021-03-01 23:18:01.000 060 21254.69 448.72 43092.09 48050.89 2021-03-01 23:18:02.000 060 21254.69 448.72 43092.11 48050.86 2021-03-01 23:18:03.000 060 21254.69 448.74 43092.13 48050.82 2021-03-01 23:18:04.000 060 21254.67 448.75 43092.12 48050.89 2021-03-01 23:18:05.000 060 21254.68 448.75 43092.09 48050.84 2021-03-01 23:18:06.000 060 21254.67 448.76 43092.06 48050.86 2021-03-01 23:18:07.000 060 21254.69 448.75 43092.06 48050.87 2021-03-01 23:18:08.000 060 21254.71 448.74 43092.06 48050.84 2021-03-01 23:18:09.000 060 21254.67 448.73 43092.06 48050.88 2021-03-01 23:18:10.000 060 21254.67 448.74 43092.05 48050.79 2021-03-01 23:18:11.000 060 21254.69 448.75 43092.06 48050.80 2021-03-01 23:18:12.000 060 21254.63 448.76 43092.06 48050.77 2021-03-01 23:18:13.000 060 21254.64 448.75 43092.07 48050.77 2021-03-01 23:18:14.000 060 21254.63 448.73 43092.04 48050.79 2021-03-01 23:18:15.000 060 21254.61 448.74 43092.08 48050.79 2021-03-01 23:18:16.000 060 21254.60 448.74 43092.09 48050.85 2021-03-01 23:18:17.000 060 21254.61 448.73 43092.10 48050.79 2021-03-01 23:18:18.000 060 21254.60 448.74 43092.09 48050.88 2021-03-01 23:18:19.000 060 21254.60 448.75 43092.13 48050.84 2021-03-01 23:18:20.000 060 21254.61 448.75 43092.11 48050.83 2021-03-01 23:18:21.000 060 21254.60 448.74 43092.09 48050.88 2021-03-01 23:18:22.000 060 21254.63 448.75 43092.08 48050.83 2021-03-01 23:18:23.000 060 21254.64 448.73 43092.09 48050.90 2021-03-01 23:18:24.000 060 21254.62 448.72 43092.11 48050.82 2021-03-01 23:18:25.000 060 21254.64 448.72 43092.14 48050.80 2021-03-01 23:18:26.000 060 21254.64 448.75 43092.14 48050.94 2021-03-01 23:18:27.000 060 21254.65 448.76 43092.14 48050.86 2021-03-01 23:18:28.000 060 21254.66 448.76 43092.17 48050.86 2021-03-01 23:18:29.000 060 21254.67 448.76 43092.19 48050.99 2021-03-01 23:18:30.000 060 21254.67 448.79 43092.18 48050.95 2021-03-01 23:18:31.000 060 21254.68 448.83 43092.19 48050.88 2021-03-01 23:18:32.000 060 21254.71 448.84 43092.18 48050.95 2021-03-01 23:18:33.000 060 21254.70 448.84 43092.21 48050.92 2021-03-01 23:18:34.000 060 21254.71 448.84 43092.20 48050.90 2021-03-01 23:18:35.000 060 21254.69 448.84 43092.21 48051.01 2021-03-01 23:18:36.000 060 21254.67 448.87 43092.16 48050.96 2021-03-01 23:18:37.000 060 21254.69 448.90 43092.18 48050.99 2021-03-01 23:18:38.000 060 21254.69 448.90 43092.17 48050.94 2021-03-01 23:18:39.000 060 21254.68 448.94 43092.12 48050.98 2021-03-01 23:18:40.000 060 21254.69 448.94 43092.13 48050.92 2021-03-01 23:18:41.000 060 21254.67 448.94 43092.13 48050.85 2021-03-01 23:18:42.000 060 21254.64 448.96 43092.14 48050.92 2021-03-01 23:18:43.000 060 21254.61 448.99 43092.11 48050.83 2021-03-01 23:18:44.000 060 21254.62 449.01 43092.09 48050.85 2021-03-01 23:18:45.000 060 21254.60 449.01 43092.08 48050.83 2021-03-01 23:18:46.000 060 21254.60 449.02 43092.07 48050.78 2021-03-01 23:18:47.000 060 21254.60 449.02 43092.08 48050.85 2021-03-01 23:18:48.000 060 21254.60 449.02 43092.07 48050.81 2021-03-01 23:18:49.000 060 21254.66 449.02 43092.07 48050.83 2021-03-01 23:18:50.000 060 21254.66 449.03 43092.06 48050.87 2021-03-01 23:18:51.000 060 21254.62 449.03 43092.01 48050.87 2021-03-01 23:18:52.000 060 21254.63 449.03 43092.04 48050.84 2021-03-01 23:18:53.000 060 21254.62 449.04 43092.04 48050.77 2021-03-01 23:18:54.000 060 21254.62 449.07 43092.00 48050.81 2021-03-01 23:18:55.000 060 21254.65 449.06 43092.01 48050.75 2021-03-01 23:18:56.000 060 21254.62 449.06 43092.00 48050.78 2021-03-01 23:18:57.000 060 21254.64 449.07 43091.97 48050.81 2021-03-01 23:18:58.000 060 21254.62 449.07 43091.96 48050.76 2021-03-01 23:18:59.000 060 21254.62 449.08 43091.96 48050.73 2021-03-01 23:19:00.000 060 21254.62 449.09 43091.95 48050.74 2021-03-01 23:19:01.000 060 21254.64 449.10 43091.99 48050.78 2021-03-01 23:19:02.000 060 21254.64 449.08 43091.97 48050.73 2021-03-01 23:19:03.000 060 21254.66 449.12 43091.96 48050.80 2021-03-01 23:19:04.000 060 21254.66 449.13 43091.98 48050.76 2021-03-01 23:19:05.000 060 21254.66 449.14 43091.98 48050.81 2021-03-01 23:19:06.000 060 21254.62 449.19 43091.94 48050.78 2021-03-01 23:19:07.000 060 21254.68 449.20 43091.93 48050.74 2021-03-01 23:19:08.000 060 21254.68 449.21 43091.91 48050.74 2021-03-01 23:19:09.000 060 21254.66 449.22 43091.88 48050.68 2021-03-01 23:19:10.000 060 21254.68 449.23 43091.88 48050.70 2021-03-01 23:19:11.000 060 21254.65 449.26 43091.92 48050.61 2021-03-01 23:19:12.000 060 21254.67 449.26 43091.87 48050.65 2021-03-01 23:19:13.000 060 21254.65 449.27 43091.87 48050.64 2021-03-01 23:19:14.000 060 21254.64 449.26 43091.85 48050.64 2021-03-01 23:19:15.000 060 21254.60 449.29 43091.86 48050.66 2021-03-01 23:19:16.000 060 21254.64 449.27 43091.89 48050.61 2021-03-01 23:19:17.000 060 21254.65 449.27 43091.90 48050.70 2021-03-01 23:19:18.000 060 21254.67 449.27 43091.90 48050.68 2021-03-01 23:19:19.000 060 21254.64 449.30 43091.89 48050.71 2021-03-01 23:19:20.000 060 21254.67 449.30 43091.91 48050.70 2021-03-01 23:19:21.000 060 21254.64 449.29 43091.93 48050.71 2021-03-01 23:19:22.000 060 21254.63 449.29 43091.88 48050.71 2021-03-01 23:19:23.000 060 21254.64 449.31 43091.88 48050.67 2021-03-01 23:19:24.000 060 21254.66 449.35 43091.92 48050.72 2021-03-01 23:19:25.000 060 21254.67 449.37 43091.89 48050.66 2021-03-01 23:19:26.000 060 21254.68 449.39 43091.88 48050.72 2021-03-01 23:19:27.000 060 21254.70 449.41 43091.87 48050.65 2021-03-01 23:19:28.000 060 21254.70 449.39 43091.87 48050.64 2021-03-01 23:19:29.000 060 21254.69 449.42 43091.84 48050.66 2021-03-01 23:19:30.000 060 21254.69 449.41 43091.87 48050.66 2021-03-01 23:19:31.000 060 21254.71 449.38 43091.88 48050.70 2021-03-01 23:19:32.000 060 21254.70 449.37 43091.87 48050.69 2021-03-01 23:19:33.000 060 21254.75 449.37 43091.90 48050.67 2021-03-01 23:19:34.000 060 21254.72 449.35 43091.89 48050.71 2021-03-01 23:19:35.000 060 21254.69 449.36 43091.90 48050.71 2021-03-01 23:19:36.000 060 21254.66 449.34 43091.92 48050.70 2021-03-01 23:19:37.000 060 21254.65 449.33 43091.93 48050.68 2021-03-01 23:19:38.000 060 21254.65 449.32 43091.95 48050.79 2021-03-01 23:19:39.000 060 21254.66 449.33 43091.95 48050.78 2021-03-01 23:19:40.000 060 21254.69 449.35 43091.94 48050.83 2021-03-01 23:19:41.000 060 21254.68 449.37 43091.93 48050.82 2021-03-01 23:19:42.000 060 21254.67 449.39 43091.94 48050.75 2021-03-01 23:19:43.000 060 21254.67 449.43 43091.94 48050.80 2021-03-01 23:19:44.000 060 21254.69 449.45 43091.91 48050.74 2021-03-01 23:19:45.000 060 21254.70 449.46 43091.90 48050.73 2021-03-01 23:19:46.000 060 21254.71 449.47 43091.88 48050.71 2021-03-01 23:19:47.000 060 21254.71 449.48 43091.89 48050.73 2021-03-01 23:19:48.000 060 21254.73 449.47 43091.93 48050.72 2021-03-01 23:19:49.000 060 21254.70 449.47 43091.95 48050.70 2021-03-01 23:19:50.000 060 21254.72 449.46 43091.94 48050.77 2021-03-01 23:19:51.000 060 21254.69 449.47 43091.95 48050.72 2021-03-01 23:19:52.000 060 21254.70 449.46 43091.92 48050.77 2021-03-01 23:19:53.000 060 21254.67 449.48 43091.93 48050.80 2021-03-01 23:19:54.000 060 21254.71 449.48 43091.92 48050.76 2021-03-01 23:19:55.000 060 21254.70 449.48 43091.96 48050.78 2021-03-01 23:19:56.000 060 21254.71 449.48 43091.93 48050.72 2021-03-01 23:19:57.000 060 21254.69 449.49 43091.90 48050.79 2021-03-01 23:19:58.000 060 21254.70 449.50 43091.94 48050.66 2021-03-01 23:19:59.000 060 21254.65 449.50 43091.94 48050.74 2021-03-01 23:20:00.000 060 21254.65 449.51 43091.92 48050.70 2021-03-01 23:20:01.000 060 21254.64 449.51 43091.92 48050.69 2021-03-01 23:20:02.000 060 21254.67 449.51 43091.89 48050.72 2021-03-01 23:20:03.000 060 21254.66 449.50 43091.92 48050.68 2021-03-01 23:20:04.000 060 21254.66 449.52 43091.94 48050.72 2021-03-01 23:20:05.000 060 21254.63 449.55 43091.89 48050.69 2021-03-01 23:20:06.000 060 21254.64 449.58 43091.88 48050.64 2021-03-01 23:20:07.000 060 21254.63 449.58 43091.89 48050.70 2021-03-01 23:20:08.000 060 21254.64 449.59 43091.88 48050.76 2021-03-01 23:20:09.000 060 21254.61 449.61 43091.87 48050.64 2021-03-01 23:20:10.000 060 21254.61 449.60 43091.89 48050.66 2021-03-01 23:20:11.000 060 21254.58 449.62 43091.87 48050.71 2021-03-01 23:20:12.000 060 21254.62 449.61 43091.89 48050.66 2021-03-01 23:20:13.000 060 21254.64 449.63 43091.91 48050.73 2021-03-01 23:20:14.000 060 21254.61 449.67 43091.90 48050.70 2021-03-01 23:20:15.000 060 21254.59 449.66 43091.87 48050.67 2021-03-01 23:20:16.000 060 21254.58 449.68 43091.87 48050.70 2021-03-01 23:20:17.000 060 21254.60 449.66 43091.89 48050.64 2021-03-01 23:20:18.000 060 21254.61 449.67 43091.91 48050.68 2021-03-01 23:20:19.000 060 21254.56 449.69 43091.93 48050.63 2021-03-01 23:20:20.000 060 21254.56 449.66 43091.93 48050.67 2021-03-01 23:20:21.000 060 21254.59 449.68 43091.93 48050.65 2021-03-01 23:20:22.000 060 21254.60 449.69 43091.93 48050.64 2021-03-01 23:20:23.000 060 21254.58 449.69 43091.92 48050.66 2021-03-01 23:20:24.000 060 21254.59 449.68 43091.92 48050.62 2021-03-01 23:20:25.000 060 21254.57 449.70 43091.94 48050.72 2021-03-01 23:20:26.000 060 21254.57 449.70 43091.92 48050.66 2021-03-01 23:20:27.000 060 21254.60 449.68 43091.98 48050.73 2021-03-01 23:20:28.000 060 21254.58 449.65 43092.01 48050.73 2021-03-01 23:20:29.000 060 21254.58 449.64 43091.98 48050.77 2021-03-01 23:20:30.000 060 21254.62 449.63 43092.04 48050.79 2021-03-01 23:20:31.000 060 21254.62 449.60 43092.05 48050.82 2021-03-01 23:20:32.000 060 21254.60 449.60 43092.11 48050.82 2021-03-01 23:20:33.000 060 21254.61 449.61 43092.11 48050.83 2021-03-01 23:20:34.000 060 21254.57 449.67 43092.08 48050.85 2021-03-01 23:20:35.000 060 21254.58 449.73 43092.09 48050.82 2021-03-01 23:20:36.000 060 21254.55 449.80 43092.05 48050.75 2021-03-01 23:20:37.000 060 21254.50 449.81 43092.01 48050.84 2021-03-01 23:20:38.000 060 21254.47 449.85 43091.97 48050.71 2021-03-01 23:20:39.000 060 21254.45 449.87 43091.96 48050.74 2021-03-01 23:20:40.000 060 21254.48 449.89 43091.90 48050.70 2021-03-01 23:20:41.000 060 21254.47 449.90 43091.89 48050.63 2021-03-01 23:20:42.000 060 21254.49 449.88 43091.91 48050.66 2021-03-01 23:20:43.000 060 21254.49 449.89 43091.91 48050.63 2021-03-01 23:20:44.000 060 21254.47 449.89 43091.93 48050.67 2021-03-01 23:20:45.000 060 21254.50 449.90 43091.92 48050.66 2021-03-01 23:20:46.000 060 21254.47 449.91 43091.90 48050.66 2021-03-01 23:20:47.000 060 21254.43 449.94 43091.95 48050.59 2021-03-01 23:20:48.000 060 21254.42 449.96 43091.93 48050.66 2021-03-01 23:20:49.000 060 21254.41 449.95 43091.92 48050.56 2021-03-01 23:20:50.000 060 21254.41 449.99 43091.90 48050.62 2021-03-01 23:20:51.000 060 21254.40 449.96 43091.87 48050.66 2021-03-01 23:20:52.000 060 21254.41 449.94 43091.88 48050.55 2021-03-01 23:20:53.000 060 21254.42 449.94 43091.91 48050.60 2021-03-01 23:20:54.000 060 21254.43 449.96 43091.89 48050.57 2021-03-01 23:20:55.000 060 21254.44 449.96 43091.89 48050.58 2021-03-01 23:20:56.000 060 21254.41 449.96 43091.87 48050.58 2021-03-01 23:20:57.000 060 21254.36 449.95 43091.87 48050.53 2021-03-01 23:20:58.000 060 21254.37 449.95 43091.90 48050.58 2021-03-01 23:20:59.000 060 21254.39 449.93 43091.90 48050.56 2021-03-01 23:21:00.000 060 21254.38 449.94 43091.88 48050.61 2021-03-01 23:21:01.000 060 21254.37 449.93 43091.89 48050.58 2021-03-01 23:21:02.000 060 21254.36 449.94 43091.89 48050.62 2021-03-01 23:21:03.000 060 21254.38 449.96 43091.90 48050.60 2021-03-01 23:21:04.000 060 21254.40 449.96 43091.90 48050.65 2021-03-01 23:21:05.000 060 21254.38 449.97 43091.90 48050.62 2021-03-01 23:21:06.000 060 21254.38 449.95 43091.89 48050.56 2021-03-01 23:21:07.000 060 21254.38 449.92 43091.90 48050.62 2021-03-01 23:21:08.000 060 21254.40 449.93 43091.91 48050.55 2021-03-01 23:21:09.000 060 21254.41 449.92 43091.88 48050.59 2021-03-01 23:21:10.000 060 21254.42 449.94 43091.90 48050.68 2021-03-01 23:21:11.000 060 21254.40 449.96 43091.89 48050.58 2021-03-01 23:21:12.000 060 21254.41 449.94 43091.90 48050.59 2021-03-01 23:21:13.000 060 21254.44 449.94 43091.90 48050.64 2021-03-01 23:21:14.000 060 21254.43 449.92 43091.93 48050.66 2021-03-01 23:21:15.000 060 21254.47 449.90 43091.93 48050.60 2021-03-01 23:21:16.000 060 21254.49 449.91 43091.93 48050.65 2021-03-01 23:21:17.000 060 21254.50 449.92 43091.93 48050.62 2021-03-01 23:21:18.000 060 21254.48 449.93 43091.96 48050.62 2021-03-01 23:21:19.000 060 21254.45 449.92 43091.96 48050.65 2021-03-01 23:21:20.000 060 21254.47 449.93 43091.97 48050.64 2021-03-01 23:21:21.000 060 21254.50 449.91 43091.97 48050.68 2021-03-01 23:21:22.000 060 21254.51 449.91 43091.98 48050.66 2021-03-01 23:21:23.000 060 21254.51 449.90 43091.98 48050.72 2021-03-01 23:21:24.000 060 21254.53 449.88 43091.98 48050.71 2021-03-01 23:21:25.000 060 21254.52 449.94 43091.99 48050.74 2021-03-01 23:21:26.000 060 21254.54 449.95 43091.97 48050.76 2021-03-01 23:21:27.000 060 21254.56 449.92 43091.97 48050.66 2021-03-01 23:21:28.000 060 21254.58 449.92 43092.01 48050.75 2021-03-01 23:21:29.000 060 21254.58 449.93 43092.01 48050.71 2021-03-01 23:21:30.000 060 21254.58 449.93 43092.00 48050.72 2021-03-01 23:21:31.000 060 21254.56 449.95 43092.03 48050.70 2021-03-01 23:21:32.000 060 21254.57 449.97 43092.06 48050.71 2021-03-01 23:21:33.000 060 21254.61 449.99 43092.04 48050.74 2021-03-01 23:21:34.000 060 21254.56 450.03 43092.00 48050.72 2021-03-01 23:21:35.000 060 21254.55 450.07 43091.94 48050.76 2021-03-01 23:21:36.000 060 21254.52 450.09 43091.94 48050.72 2021-03-01 23:21:37.000 060 21254.53 450.10 43091.92 48050.71 2021-03-01 23:21:38.000 060 21254.55 450.12 43091.92 48050.72 2021-03-01 23:21:39.000 060 21254.53 450.12 43091.93 48050.69 2021-03-01 23:21:40.000 060 21254.52 450.14 43091.89 48050.69 2021-03-01 23:21:41.000 060 21254.53 450.15 43091.92 48050.65 2021-03-01 23:21:42.000 060 21254.53 450.19 43091.93 48050.66 2021-03-01 23:21:43.000 060 21254.51 450.22 43091.89 48050.59 2021-03-01 23:21:44.000 060 21254.48 450.26 43091.90 48050.62 2021-03-01 23:21:45.000 060 21254.47 450.29 43091.86 48050.57 2021-03-01 23:21:46.000 060 21254.44 450.30 43091.82 48050.57 2021-03-01 23:21:47.000 060 21254.44 450.32 43091.83 48050.55 2021-03-01 23:21:48.000 060 21254.43 450.32 43091.83 48050.56 2021-03-01 23:21:49.000 060 21254.44 450.31 43091.82 48050.51 2021-03-01 23:21:50.000 060 21254.44 450.32 43091.81 48050.49 2021-03-01 23:21:51.000 060 21254.41 450.33 43091.79 48050.57 2021-03-01 23:21:52.000 060 21254.41 450.37 43091.77 48050.56 2021-03-01 23:21:53.000 060 21254.41 450.41 43091.77 48050.47 2021-03-01 23:21:54.000 060 21254.41 450.41 43091.76 48050.48 2021-03-01 23:21:55.000 060 21254.40 450.45 43091.75 48050.47 2021-03-01 23:21:56.000 060 21254.40 450.46 43091.72 48050.48 2021-03-01 23:21:57.000 060 21254.39 450.47 43091.71 48050.43 2021-03-01 23:21:58.000 060 21254.41 450.48 43091.73 48050.54 2021-03-01 23:21:59.000 060 21254.38 450.50 43091.72 48050.45 2021-03-01 23:22:00.000 060 21254.34 450.48 43091.73 48050.46 2021-03-01 23:22:01.000 060 21254.33 450.47 43091.72 48050.44 2021-03-01 23:22:02.000 060 21254.32 450.46 43091.77 48050.47 2021-03-01 23:22:03.000 060 21254.32 450.44 43091.79 48050.44 2021-03-01 23:22:04.000 060 21254.33 450.46 43091.77 48050.42 2021-03-01 23:22:05.000 060 21254.32 450.44 43091.77 48050.44 2021-03-01 23:22:06.000 060 21254.32 450.45 43091.77 48050.43 2021-03-01 23:22:07.000 060 21254.32 450.46 43091.78 48050.44 2021-03-01 23:22:08.000 060 21254.31 450.43 43091.79 48050.42 2021-03-01 23:22:09.000 060 21254.31 450.45 43091.77 48050.45 2021-03-01 23:22:10.000 060 21254.33 450.40 43091.75 48050.45 2021-03-01 23:22:11.000 060 21254.33 450.39 43091.77 48050.42 2021-03-01 23:22:12.000 060 21254.33 450.40 43091.75 48050.50 2021-03-01 23:22:13.000 060 21254.34 450.41 43091.74 48050.49 2021-03-01 23:22:14.000 060 21254.33 450.44 43091.79 48050.46 2021-03-01 23:22:15.000 060 21254.37 450.42 43091.81 48050.41 2021-03-01 23:22:16.000 060 21254.36 450.40 43091.78 48050.54 2021-03-01 23:22:17.000 060 21254.37 450.39 43091.73 48050.47 2021-03-01 23:22:18.000 060 21254.37 450.38 43091.76 48050.42 2021-03-01 23:22:19.000 060 21254.37 450.39 43091.77 48050.48 2021-03-01 23:22:20.000 060 21254.39 450.37 43091.77 48050.47 2021-03-01 23:22:21.000 060 21254.39 450.37 43091.80 48050.59 2021-03-01 23:22:22.000 060 21254.41 450.38 43091.83 48050.54 2021-03-01 23:22:23.000 060 21254.42 450.38 43091.80 48050.57 2021-03-01 23:22:24.000 060 21254.38 450.39 43091.83 48050.56 2021-03-01 23:22:25.000 060 21254.40 450.41 43091.84 48050.58 2021-03-01 23:22:26.000 060 21254.41 450.37 43091.83 48050.58 2021-03-01 23:22:27.000 060 21254.41 450.38 43091.79 48050.55 2021-03-01 23:22:28.000 060 21254.45 450.36 43091.79 48050.58 2021-03-01 23:22:29.000 060 21254.49 450.30 43091.83 48050.54 2021-03-01 23:22:30.000 060 21254.54 450.27 43091.91 48050.62 2021-03-01 23:22:31.000 060 21254.55 450.26 43091.94 48050.64 2021-03-01 23:22:32.000 060 21254.54 450.28 43091.91 48050.66 2021-03-01 23:22:33.000 060 21254.56 450.27 43091.94 48050.69 2021-03-01 23:22:34.000 060 21254.57 450.23 43091.99 48050.72 2021-03-01 23:22:35.000 060 21254.57 450.21 43092.03 48050.79 2021-03-01 23:22:36.000 060 21254.57 450.20 43092.01 48050.75 2021-03-01 23:22:37.000 060 21254.59 450.20 43092.04 48050.82 2021-03-01 23:22:38.000 060 21254.60 450.19 43092.04 48050.84 2021-03-01 23:22:39.000 060 21254.58 450.19 43092.03 48050.82 2021-03-01 23:22:40.000 060 21254.57 450.19 43092.04 48050.85 2021-03-01 23:22:41.000 060 21254.57 450.18 43092.05 48050.79 2021-03-01 23:22:42.000 060 21254.59 450.17 43092.05 48050.85 2021-03-01 23:22:43.000 060 21254.60 450.18 43092.07 48050.81 2021-03-01 23:22:44.000 060 21254.55 450.19 43092.09 48050.86 2021-03-01 23:22:45.000 060 21254.56 450.20 43092.09 48050.80 2021-03-01 23:22:46.000 060 21254.55 450.20 43092.07 48050.85 2021-03-01 23:22:47.000 060 21254.54 450.20 43092.06 48050.85 2021-03-01 23:22:48.000 060 21254.55 450.19 43092.07 48050.76 2021-03-01 23:22:49.000 060 21254.54 450.18 43092.07 48050.87 2021-03-01 23:22:50.000 060 21254.52 450.16 43092.10 48050.85 2021-03-01 23:22:51.000 060 21254.53 450.12 43092.11 48050.83 2021-03-01 23:22:52.000 060 21254.54 450.10 43092.14 48050.87 2021-03-01 23:22:53.000 060 21254.56 450.12 43092.16 48050.84 2021-03-01 23:22:54.000 060 21254.57 450.14 43092.19 48050.95 2021-03-01 23:22:55.000 060 21254.56 450.13 43092.18 48050.90 2021-03-01 23:22:56.000 060 21254.55 450.13 43092.16 48050.98 2021-03-01 23:22:57.000 060 21254.53 450.15 43092.14 48050.93 2021-03-01 23:22:58.000 060 21254.57 450.16 43092.17 48050.96 2021-03-01 23:22:59.000 060 21254.55 450.18 43092.20 48051.00 2021-03-01 23:23:00.000 060 21254.54 450.15 43092.19 48050.88 2021-03-01 23:23:01.000 060 21254.54 450.13 43092.18 48050.90 2021-03-01 23:23:02.000 060 21254.56 450.14 43092.19 48050.87 2021-03-01 23:23:03.000 060 21254.55 450.11 43092.17 48050.87 2021-03-01 23:23:04.000 060 21254.56 450.10 43092.20 48050.89 2021-03-01 23:23:05.000 060 21254.53 450.09 43092.21 48050.90 2021-03-01 23:23:06.000 060 21254.55 450.08 43092.24 48050.96 2021-03-01 23:23:07.000 060 21254.57 450.07 43092.26 48050.95 2021-03-01 23:23:08.000 060 21254.57 450.04 43092.25 48051.04 2021-03-01 23:23:09.000 060 21254.58 450.03 43092.25 48051.03 2021-03-01 23:23:10.000 060 21254.59 450.05 43092.27 48051.02 2021-03-01 23:23:11.000 060 21254.60 450.05 43092.28 48051.06 2021-03-01 23:23:12.000 060 21254.62 450.03 43092.28 48051.02 2021-03-01 23:23:13.000 060 21254.67 450.05 43092.26 48051.05 2021-03-01 23:23:14.000 060 21254.65 450.04 43092.28 48051.00 2021-03-01 23:23:15.000 060 21254.65 450.02 43092.29 48051.09 2021-03-01 23:23:16.000 060 21254.67 450.01 43092.29 48051.08 2021-03-01 23:23:17.000 060 21254.68 449.99 43092.34 48051.04 2021-03-01 23:23:18.000 060 21254.70 449.97 43092.33 48051.07 2021-03-01 23:23:19.000 060 21254.69 449.96 43092.37 48051.08 2021-03-01 23:23:20.000 060 21254.69 449.93 43092.34 48051.17 2021-03-01 23:23:21.000 060 21254.70 449.91 43092.40 48051.13 2021-03-01 23:23:22.000 060 21254.70 449.89 43092.37 48051.11 2021-03-01 23:23:23.000 060 21254.69 449.90 43092.38 48051.19 2021-03-01 23:23:24.000 060 21254.69 449.89 43092.38 48051.16 2021-03-01 23:23:25.000 060 21254.70 449.88 43092.37 48051.20 2021-03-01 23:23:26.000 060 21254.75 449.87 43092.39 48051.20 2021-03-01 23:23:27.000 060 21254.71 449.87 43092.40 48051.17 2021-03-01 23:23:28.000 060 21254.73 449.85 43092.43 48051.25 2021-03-01 23:23:29.000 060 21254.73 449.85 43092.43 48051.19 2021-03-01 23:23:30.000 060 21254.76 449.79 43092.41 48051.22 2021-03-01 23:23:31.000 060 21254.81 449.75 43092.45 48051.19 2021-03-01 23:23:32.000 060 21254.84 449.72 43092.46 48051.24 2021-03-01 23:23:33.000 060 21254.84 449.70 43092.50 48051.27 2021-03-01 23:23:34.000 060 21254.83 449.69 43092.51 48051.30 2021-03-01 23:23:35.000 060 21254.81 449.66 43092.52 48051.38 2021-03-01 23:23:36.000 060 21254.82 449.63 43092.54 48051.34 2021-03-01 23:23:37.000 060 21254.78 449.64 43092.53 48051.38 2021-03-01 23:23:38.000 060 21254.82 449.62 43092.58 48051.39 2021-03-01 23:23:39.000 060 21254.82 449.60 43092.58 48051.35 2021-03-01 23:23:40.000 060 21254.84 449.58 43092.60 48051.38 2021-03-01 23:23:41.000 060 21254.85 449.58 43092.58 48051.35 2021-03-01 23:23:42.000 060 21254.84 449.57 43092.58 48051.33 2021-03-01 23:23:43.000 060 21254.82 449.55 43092.60 48051.38 2021-03-01 23:23:44.000 060 21254.79 449.57 43092.60 48051.38 2021-03-01 23:23:45.000 060 21254.81 449.54 43092.58 48051.42 2021-03-01 23:23:46.000 060 21254.82 449.52 43092.58 48051.43 2021-03-01 23:23:47.000 060 21254.85 449.51 43092.57 48051.40 2021-03-01 23:23:48.000 060 21254.84 449.51 43092.56 48051.33 2021-03-01 23:23:49.000 060 21254.84 449.50 43092.55 48051.41 2021-03-01 23:23:50.000 060 21254.86 449.48 43092.54 48051.43 2021-03-01 23:23:51.000 060 21254.84 449.48 43092.55 48051.33 2021-03-01 23:23:52.000 060 21254.84 449.46 43092.55 48051.37 2021-03-01 23:23:53.000 060 21254.84 449.45 43092.55 48051.41 2021-03-01 23:23:54.000 060 21254.85 449.43 43092.54 48051.33 2021-03-01 23:23:55.000 060 21254.83 449.41 43092.54 48051.38 2021-03-01 23:23:56.000 060 21254.83 449.39 43092.57 48051.31 2021-03-01 23:23:57.000 060 21254.81 449.39 43092.55 48051.36 2021-03-01 23:23:58.000 060 21254.78 449.39 43092.53 48051.39 2021-03-01 23:23:59.000 060 21254.82 449.39 43092.54 48051.36 2021-03-01 23:24:00.000 060 21254.83 449.39 43092.51 48051.45 2021-03-01 23:24:01.000 060 21254.82 449.40 43092.53 48051.38 2021-03-01 23:24:02.000 060 21254.81 449.37 43092.54 48051.35 2021-03-01 23:24:03.000 060 21254.83 449.35 43092.53 48051.37 2021-03-01 23:24:04.000 060 21254.84 449.36 43092.50 48051.29 2021-03-01 23:24:05.000 060 21254.83 449.34 43092.51 48051.35 2021-03-01 23:24:06.000 060 21254.86 449.33 43092.50 48051.29 2021-03-01 23:24:07.000 060 21254.86 449.30 43092.51 48051.30 2021-03-01 23:24:08.000 060 21254.87 449.30 43092.48 48051.36 2021-03-01 23:24:09.000 060 21254.85 449.30 43092.49 48051.31 2021-03-01 23:24:10.000 060 21254.85 449.27 43092.49 48051.35 2021-03-01 23:24:11.000 060 21254.86 449.27 43092.49 48051.36 2021-03-01 23:24:12.000 060 21254.85 449.26 43092.51 48051.37 2021-03-01 23:24:13.000 060 21254.87 449.22 43092.51 48051.40 2021-03-01 23:24:14.000 060 21254.90 449.22 43092.53 48051.33 2021-03-01 23:24:15.000 060 21254.90 449.21 43092.50 48051.37 2021-03-01 23:24:16.000 060 21254.91 449.21 43092.51 48051.32 2021-03-01 23:24:17.000 060 21254.91 449.22 43092.54 48051.36 2021-03-01 23:24:18.000 060 21254.92 449.19 43092.52 48051.42 2021-03-01 23:24:19.000 060 21254.90 449.19 43092.52 48051.38 2021-03-01 23:24:20.000 060 21254.90 449.18 43092.51 48051.44 2021-03-01 23:24:21.000 060 21254.91 449.16 43092.53 48051.45 2021-03-01 23:24:22.000 060 21254.93 449.15 43092.56 48051.42 2021-03-01 23:24:23.000 060 21254.94 449.12 43092.58 48051.38 2021-03-01 23:24:24.000 060 21254.92 449.10 43092.58 48051.45 2021-03-01 23:24:25.000 060 21254.88 449.10 43092.58 48051.44 2021-03-01 23:24:26.000 060 21254.91 449.09 43092.56 48051.42 2021-03-01 23:24:27.000 060 21254.90 449.10 43092.53 48051.45 2021-03-01 23:24:28.000 060 21254.89 449.12 43092.54 48051.49 2021-03-01 23:24:29.000 060 21254.88 449.10 43092.58 48051.39 2021-03-01 23:24:30.000 060 21254.88 449.11 43092.58 48051.38 2021-03-01 23:24:31.000 060 21254.91 449.09 43092.58 48051.42 2021-03-01 23:24:32.000 060 21254.87 449.09 43092.57 48051.38 2021-03-01 23:24:33.000 060 21254.84 449.10 43092.55 48051.45 2021-03-01 23:24:34.000 060 21254.86 449.10 43092.57 48051.42 2021-03-01 23:24:35.000 060 21254.84 449.11 43092.56 48051.48 2021-03-01 23:24:36.000 060 21254.85 449.14 43092.57 48051.44 2021-03-01 23:24:37.000 060 21254.87 449.15 43092.53 48051.37 2021-03-01 23:24:38.000 060 21254.86 449.14 43092.52 48051.38 2021-03-01 23:24:39.000 060 21254.86 449.16 43092.51 48051.34 2021-03-01 23:24:40.000 060 21254.88 449.16 43092.50 48051.35 2021-03-01 23:24:41.000 060 21254.89 449.16 43092.53 48051.32 2021-03-01 23:24:42.000 060 21254.83 449.17 43092.53 48051.31 2021-03-01 23:24:43.000 060 21254.83 449.16 43092.49 48051.35 2021-03-01 23:24:44.000 060 21254.84 449.16 43092.50 48051.32 2021-03-01 23:24:45.000 060 21254.83 449.19 43092.47 48051.39 2021-03-01 23:24:46.000 060 21254.81 449.23 43092.49 48051.37 2021-03-01 23:24:47.000 060 21254.78 449.26 43092.48 48051.32 2021-03-01 23:24:48.000 060 21254.80 449.28 43092.42 48051.32 2021-03-01 23:24:49.000 060 21254.79 449.31 43092.42 48051.23 2021-03-01 23:24:50.000 060 21254.79 449.32 43092.40 48051.23 2021-03-01 23:24:51.000 060 21254.76 449.30 43092.41 48051.21 2021-03-01 23:24:52.000 060 21254.78 449.32 43092.38 48051.20 2021-03-01 23:24:53.000 060 21254.78 449.35 43092.36 48051.24 2021-03-01 23:24:54.000 060 21254.78 449.35 43092.38 48051.19 2021-03-01 23:24:55.000 060 21254.80 449.36 43092.39 48051.23 2021-03-01 23:24:56.000 060 21254.76 449.37 43092.40 48051.19 2021-03-01 23:24:57.000 060 21254.74 449.38 43092.37 48051.17 2021-03-01 23:24:58.000 060 21254.73 449.41 43092.32 48051.21 2021-03-01 23:24:59.000 060 21254.71 449.43 43092.37 48051.12 2021-03-01 23:25:00.000 060 21254.69 449.43 43092.37 48051.18 2021-03-01 23:25:01.000 060 21254.70 449.45 43092.38 48051.23 2021-03-01 23:25:02.000 060 21254.72 449.45 43092.37 48051.14 2021-03-01 23:25:03.000 060 21254.71 449.44 43092.36 48051.11 2021-03-01 23:25:04.000 060 21254.69 449.47 43092.35 48051.23 2021-03-01 23:25:05.000 060 21254.65 449.51 43092.36 48051.15 2021-03-01 23:25:06.000 060 21254.62 449.58 43092.33 48051.08 2021-03-01 23:25:07.000 060 21254.57 449.64 43092.29 48051.00 2021-03-01 23:25:08.000 060 21254.53 449.72 43092.18 48050.99 2021-03-01 23:25:09.000 060 21254.55 449.74 43092.15 48050.90 2021-03-01 23:25:10.000 060 21254.54 449.76 43092.12 48050.95 2021-03-01 23:25:11.000 060 21254.48 449.77 43092.08 48050.85 2021-03-01 23:25:12.000 060 21254.47 449.79 43092.05 48050.84 2021-03-01 23:25:13.000 060 21254.47 449.80 43092.03 48050.79 2021-03-01 23:25:14.000 060 21254.51 449.81 43092.02 48050.78 2021-03-01 23:25:15.000 060 21254.49 449.81 43092.02 48050.77 2021-03-01 23:25:16.000 060 21254.46 449.82 43091.99 48050.68 2021-03-01 23:25:17.000 060 21254.45 449.83 43091.98 48050.77 2021-03-01 23:25:18.000 060 21254.45 449.84 43091.96 48050.62 2021-03-01 23:25:19.000 060 21254.48 449.85 43092.01 48050.71 2021-03-01 23:25:20.000 060 21254.51 449.85 43092.00 48050.68 2021-03-01 23:25:21.000 060 21254.47 449.87 43092.02 48050.68 2021-03-01 23:25:22.000 060 21254.48 449.87 43092.01 48050.73 2021-03-01 23:25:23.000 060 21254.47 449.87 43091.99 48050.73 2021-03-01 23:25:24.000 060 21254.47 449.88 43092.00 48050.76 2021-03-01 23:25:25.000 060 21254.49 449.88 43092.04 48050.73 2021-03-01 23:25:26.000 060 21254.49 449.89 43092.03 48050.81 2021-03-01 23:25:27.000 060 21254.50 449.88 43092.04 48050.76 2021-03-01 23:25:28.000 060 21254.46 449.90 43092.05 48050.74 2021-03-01 23:25:29.000 060 21254.46 449.91 43092.03 48050.76 2021-03-01 23:25:30.000 060 21254.47 449.92 43092.02 48050.80 2021-03-01 23:25:31.000 060 21254.48 449.91 43092.08 48050.83 2021-03-01 23:25:32.000 060 21254.51 449.92 43092.07 48050.73 2021-03-01 23:25:33.000 060 21254.52 449.96 43092.08 48050.78 2021-03-01 23:25:34.000 060 21254.54 449.98 43092.07 48050.85 2021-03-01 23:25:35.000 060 21254.56 449.95 43092.07 48050.81 2021-03-01 23:25:36.000 060 21254.59 449.95 43092.08 48050.83 2021-03-01 23:25:37.000 060 21254.58 449.96 43092.10 48050.77 2021-03-01 23:25:38.000 060 21254.56 449.94 43092.08 48050.84 2021-03-01 23:25:39.000 060 21254.59 449.93 43092.09 48050.82 2021-03-01 23:25:40.000 060 21254.60 449.91 43092.11 48050.81 2021-03-01 23:25:41.000 060 21254.59 449.92 43092.11 48050.90 2021-03-01 23:25:42.000 060 21254.59 449.92 43092.13 48050.86 2021-03-01 23:25:43.000 060 21254.60 449.93 43092.11 48050.95 2021-03-01 23:25:44.000 060 21254.59 449.92 43092.13 48050.89 2021-03-01 23:25:45.000 060 21254.61 449.91 43092.12 48050.96 2021-03-01 23:25:46.000 060 21254.57 449.90 43092.15 48050.95 2021-03-01 23:25:47.000 060 21254.55 449.91 43092.18 48050.90 2021-03-01 23:25:48.000 060 21254.55 449.91 43092.18 48050.97 2021-03-01 23:25:49.000 060 21254.55 449.92 43092.18 48050.84 2021-03-01 23:25:50.000 060 21254.53 449.90 43092.16 48050.96 2021-03-01 23:25:51.000 060 21254.56 449.91 43092.18 48050.87 2021-03-01 23:25:52.000 060 21254.55 449.91 43092.21 48050.88 2021-03-01 23:25:53.000 060 21254.56 449.90 43092.24 48050.93 2021-03-01 23:25:54.000 060 21254.54 449.92 43092.22 48050.91 2021-03-01 23:25:55.000 060 21254.56 449.94 43092.22 48050.95 2021-03-01 23:25:56.000 060 21254.57 449.93 43092.25 48050.94 2021-03-01 23:25:57.000 060 21254.54 449.96 43092.21 48050.98 2021-03-01 23:25:58.000 060 21254.51 449.98 43092.18 48050.91 2021-03-01 23:25:59.000 060 21254.52 449.98 43092.19 48050.93 2021-03-01 23:26:00.000 060 21254.53 449.96 43092.21 48050.92 2021-03-01 23:26:01.000 060 21254.51 449.98 43092.18 48050.87 2021-03-01 23:26:02.000 060 21254.52 449.95 43092.18 48050.89 2021-03-01 23:26:03.000 060 21254.56 449.94 43092.20 48050.89 2021-03-01 23:26:04.000 060 21254.56 449.94 43092.17 48050.89 2021-03-01 23:26:05.000 060 21254.55 449.92 43092.19 48050.97 2021-03-01 23:26:06.000 060 21254.58 449.91 43092.20 48050.88 2021-03-01 23:26:07.000 060 21254.61 449.89 43092.23 48050.93 2021-03-01 23:26:08.000 060 21254.62 449.88 43092.21 48050.91 2021-03-01 23:26:09.000 060 21254.64 449.90 43092.21 48051.03 2021-03-01 23:26:10.000 060 21254.62 449.92 43092.20 48050.98 2021-03-01 23:26:11.000 060 21254.61 449.93 43092.21 48051.01 2021-03-01 23:26:12.000 060 21254.64 449.95 43092.19 48051.03 2021-03-01 23:26:13.000 060 21254.69 449.92 43092.20 48050.97 2021-03-01 23:26:14.000 060 21254.67 449.91 43092.20 48050.99 2021-03-01 23:26:15.000 060 21254.64 449.92 43092.21 48050.93 2021-03-01 23:26:16.000 060 21254.66 449.92 43092.20 48050.94 2021-03-01 23:26:17.000 060 21254.66 449.93 43092.23 48050.94 2021-03-01 23:26:18.000 060 21254.67 449.92 43092.21 48050.88 2021-03-01 23:26:19.000 060 21254.67 449.91 43092.21 48050.97 2021-03-01 23:26:20.000 060 21254.66 449.91 43092.21 48050.91 2021-03-01 23:26:21.000 060 21254.66 449.93 43092.19 48051.00 2021-03-01 23:26:22.000 060 21254.67 449.91 43092.19 48050.97 2021-03-01 23:26:23.000 060 21254.68 449.91 43092.18 48051.00 2021-03-01 23:26:24.000 060 21254.67 449.89 43092.21 48050.99 2021-03-01 23:26:25.000 060 21254.66 449.88 43092.18 48050.94 2021-03-01 23:26:26.000 060 21254.68 449.90 43092.17 48050.94 2021-03-01 23:26:27.000 060 21254.69 449.91 43092.14 48050.90 2021-03-01 23:26:28.000 060 21254.69 449.88 43092.15 48050.91 2021-03-01 23:26:29.000 060 21254.68 449.89 43092.15 48050.91 2021-03-01 23:26:30.000 060 21254.67 449.87 43092.11 48050.89 2021-03-01 23:26:31.000 060 21254.65 449.86 43092.13 48050.96 2021-03-01 23:26:32.000 060 21254.65 449.87 43092.14 48050.91 2021-03-01 23:26:33.000 060 21254.66 449.86 43092.16 48050.97 2021-03-01 23:26:34.000 060 21254.62 449.84 43092.14 48050.96 2021-03-01 23:26:35.000 060 21254.61 449.83 43092.16 48050.98 2021-03-01 23:26:36.000 060 21254.62 449.86 43092.17 48050.94 2021-03-01 23:26:37.000 060 21254.59 449.85 43092.13 48050.91 2021-03-01 23:26:38.000 060 21254.59 449.84 43092.13 48050.94 2021-03-01 23:26:39.000 060 21254.59 449.85 43092.11 48050.84 2021-03-01 23:26:40.000 060 21254.57 449.87 43092.12 48050.90 2021-03-01 23:26:41.000 060 21254.50 449.87 43092.13 48050.85 2021-03-01 23:26:42.000 060 21254.52 449.88 43092.14 48050.88 2021-03-01 23:26:43.000 060 21254.52 449.83 43092.12 48050.83 2021-03-01 23:26:44.000 060 21254.51 449.83 43092.12 48050.83 2021-03-01 23:26:45.000 060 21254.48 449.84 43092.14 48050.90 2021-03-01 23:26:46.000 060 21254.48 449.82 43092.11 48050.90 2021-03-01 23:26:47.000 060 21254.47 449.82 43092.13 48050.78 2021-03-01 23:26:48.000 060 21254.48 449.82 43092.16 48050.85 2021-03-01 23:26:49.000 060 21254.46 449.81 43092.15 48050.91 2021-03-01 23:26:50.000 060 21254.46 449.81 43092.16 48050.88 2021-03-01 23:26:51.000 060 21254.44 449.82 43092.17 48050.86 2021-03-01 23:26:52.000 060 21254.45 449.83 43092.15 48050.89 2021-03-01 23:26:53.000 060 21254.43 449.82 43092.16 48050.79 2021-03-01 23:26:54.000 060 21254.43 449.81 43092.15 48050.87 2021-03-01 23:26:55.000 060 21254.43 449.80 43092.16 48050.77 2021-03-01 23:26:56.000 060 21254.45 449.79 43092.16 48050.84 2021-03-01 23:26:57.000 060 21254.41 449.78 43092.19 48050.84 2021-03-01 23:26:58.000 060 21254.39 449.79 43092.15 48050.80 2021-03-01 23:26:59.000 060 21254.40 449.79 43092.15 48050.88 2021-03-01 23:27:00.000 060 21254.41 449.78 43092.18 48050.83 2021-03-01 23:27:01.000 060 21254.42 449.79 43092.18 48050.90 2021-03-01 23:27:02.000 060 21254.41 449.80 43092.15 48050.89 2021-03-01 23:27:03.000 060 21254.40 449.78 43092.14 48050.83 2021-03-01 23:27:04.000 060 21254.40 449.78 43092.14 48050.89 2021-03-01 23:27:05.000 060 21254.46 449.78 43092.15 48050.82 2021-03-01 23:27:06.000 060 21254.44 449.75 43092.18 48050.87 2021-03-01 23:27:07.000 060 21254.44 449.74 43092.20 48050.81 2021-03-01 23:27:08.000 060 21254.42 449.74 43092.20 48050.77 2021-03-01 23:27:09.000 060 21254.44 449.71 43092.19 48050.81 2021-03-01 23:27:10.000 060 21254.45 449.65 43092.18 48050.79 2021-03-01 23:27:11.000 060 21254.47 449.65 43092.22 48050.84 2021-03-01 23:27:12.000 060 21254.48 449.65 43092.22 48050.83 2021-03-01 23:27:13.000 060 21254.49 449.62 43092.23 48050.96 2021-03-01 23:27:14.000 060 21254.51 449.60 43092.25 48050.85 2021-03-01 23:27:15.000 060 21254.52 449.58 43092.25 48050.94 2021-03-01 23:27:16.000 060 21254.50 449.59 43092.22 48050.89 2021-03-01 23:27:17.000 060 21254.50 449.57 43092.26 48050.87 2021-03-01 23:27:18.000 060 21254.48 449.54 43092.27 48050.92 2021-03-01 23:27:19.000 060 21254.46 449.53 43092.27 48050.85 2021-03-01 23:27:20.000 060 21254.43 449.54 43092.24 48050.87 2021-03-01 23:27:21.000 060 21254.44 449.53 43092.29 48050.87 2021-03-01 23:27:22.000 060 21254.39 449.52 43092.28 48050.81 2021-03-01 23:27:23.000 060 21254.37 449.51 43092.28 48050.88 2021-03-01 23:27:24.000 060 21254.35 449.48 43092.30 48050.84 2021-03-01 23:27:25.000 060 21254.34 449.46 43092.29 48050.89 2021-03-01 23:27:26.000 060 21254.37 449.45 43092.26 48050.87 2021-03-01 23:27:27.000 060 21254.36 449.44 43092.27 48050.92 2021-03-01 23:27:28.000 060 21254.37 449.45 43092.29 48050.84 2021-03-01 23:27:29.000 060 21254.37 449.44 43092.27 48050.81 2021-03-01 23:27:30.000 060 21254.35 449.42 43092.25 48050.92 2021-03-01 23:27:31.000 060 21254.35 449.43 43092.24 48050.86 2021-03-01 23:27:32.000 060 21254.34 449.44 43092.24 48050.84 2021-03-01 23:27:33.000 060 21254.31 449.47 43092.22 48050.80 2021-03-01 23:27:34.000 060 21254.32 449.46 43092.24 48050.80 2021-03-01 23:27:35.000 060 21254.31 449.44 43092.21 48050.75 2021-03-01 23:27:36.000 060 21254.28 449.42 43092.20 48050.75 2021-03-01 23:27:37.000 060 21254.29 449.40 43092.21 48050.79 2021-03-01 23:27:38.000 060 21254.26 449.41 43092.20 48050.75 2021-03-01 23:27:39.000 060 21254.28 449.42 43092.17 48050.80 2021-03-01 23:27:40.000 060 21254.29 449.42 43092.15 48050.68 2021-03-01 23:27:41.000 060 21254.28 449.40 43092.16 48050.79 2021-03-01 23:27:42.000 060 21254.27 449.40 43092.13 48050.77 2021-03-01 23:27:43.000 060 21254.24 449.42 43092.11 48050.75 2021-03-01 23:27:44.000 060 21254.24 449.41 43092.10 48050.78 2021-03-01 23:27:45.000 060 21254.27 449.42 43092.09 48050.70 2021-03-01 23:27:46.000 060 21254.25 449.40 43092.10 48050.74 2021-03-01 23:27:47.000 060 21254.27 449.40 43092.07 48050.63 2021-03-01 23:27:48.000 060 21254.30 449.39 43092.07 48050.67 2021-03-01 23:27:49.000 060 21254.30 449.40 43092.07 48050.66 2021-03-01 23:27:50.000 060 21254.33 449.39 43092.04 48050.64 2021-03-01 23:27:51.000 060 21254.32 449.39 43092.03 48050.70 2021-03-01 23:27:52.000 060 21254.31 449.40 43092.05 48050.67 2021-03-01 23:27:53.000 060 21254.31 449.39 43092.07 48050.73 2021-03-01 23:27:54.000 060 21254.31 449.40 43092.06 48050.67 2021-03-01 23:27:55.000 060 21254.30 449.42 43092.03 48050.75 2021-03-01 23:27:56.000 060 21254.31 449.46 43092.08 48050.67 2021-03-01 23:27:57.000 060 21254.28 449.50 43092.05 48050.71 2021-03-01 23:27:58.000 060 21254.31 449.51 43092.04 48050.63 2021-03-01 23:27:59.000 060 21254.31 449.52 43091.99 48050.65 2021-03-01 23:28:00.000 060 21254.31 449.54 43092.01 48050.68 2021-03-01 23:28:01.000 060 21254.30 449.55 43092.00 48050.62 2021-03-01 23:28:02.000 060 21254.31 449.55 43092.02 48050.59 2021-03-01 23:28:03.000 060 21254.30 449.57 43091.95 48050.69 2021-03-01 23:28:04.000 060 21254.31 449.59 43091.94 48050.65 2021-03-01 23:28:05.000 060 21254.32 449.59 43091.96 48050.63 2021-03-01 23:28:06.000 060 21254.33 449.58 43091.94 48050.59 2021-03-01 23:28:07.000 060 21254.36 449.59 43091.94 48050.63 2021-03-01 23:28:08.000 060 21254.36 449.62 43091.92 48050.58 2021-03-01 23:28:09.000 060 21254.35 449.59 43091.93 48050.64 2021-03-01 23:28:10.000 060 21254.40 449.58 43091.90 48050.61 2021-03-01 23:28:11.000 060 21254.40 449.57 43091.97 48050.61 2021-03-01 23:28:12.000 060 21254.41 449.56 43091.98 48050.65 2021-03-01 23:28:13.000 060 21254.43 449.58 43091.96 48050.60 2021-03-01 23:28:14.000 060 21254.43 449.57 43091.99 48050.71 2021-03-01 23:28:15.000 060 21254.43 449.60 43092.00 48050.69 2021-03-01 23:28:16.000 060 21254.44 449.61 43091.97 48050.78 2021-03-01 23:28:17.000 060 21254.45 449.61 43092.02 48050.75 2021-03-01 23:28:18.000 060 21254.50 449.59 43092.04 48050.77 2021-03-01 23:28:19.000 060 21254.49 449.58 43092.03 48050.70 2021-03-01 23:28:20.000 060 21254.49 449.60 43092.03 48050.77 2021-03-01 23:28:21.000 060 21254.51 449.60 43092.03 48050.79 2021-03-01 23:28:22.000 060 21254.54 449.61 43092.04 48050.73 2021-03-01 23:28:23.000 060 21254.53 449.60 43092.06 48050.78 2021-03-01 23:28:24.000 060 21254.54 449.61 43092.07 48050.74 2021-03-01 23:28:25.000 060 21254.55 449.62 43092.08 48050.72 2021-03-01 23:28:26.000 060 21254.56 449.63 43092.08 48050.76 2021-03-01 23:28:27.000 060 21254.58 449.65 43092.06 48050.81 2021-03-01 23:28:28.000 060 21254.58 449.66 43092.08 48050.86 2021-03-01 23:28:29.000 060 21254.60 449.64 43092.08 48050.82 2021-03-01 23:28:30.000 060 21254.61 449.67 43092.09 48050.86 2021-03-01 23:28:31.000 060 21254.62 449.68 43092.12 48050.87 2021-03-01 23:28:32.000 060 21254.65 449.67 43092.08 48050.90 2021-03-01 23:28:33.000 060 21254.67 449.64 43092.09 48050.90 2021-03-01 23:28:34.000 060 21254.68 449.64 43092.08 48050.86 2021-03-01 23:28:35.000 060 21254.70 449.68 43092.09 48050.88 2021-03-01 23:28:36.000 060 21254.74 449.65 43092.11 48050.88 2021-03-01 23:28:37.000 060 21254.77 449.64 43092.11 48050.91 2021-03-01 23:28:38.000 060 21254.79 449.65 43092.16 48050.93 2021-03-01 23:28:39.000 060 21254.84 449.66 43092.14 48050.95 2021-03-01 23:28:40.000 060 21254.85 449.67 43092.15 48051.04 2021-03-01 23:28:41.000 060 21254.89 449.69 43092.15 48051.05 2021-03-01 23:28:42.000 060 21254.87 449.69 43092.18 48050.94 2021-03-01 23:28:43.000 060 21254.89 449.70 43092.16 48051.06 2021-03-01 23:28:44.000 060 21254.89 449.74 43092.15 48051.00 2021-03-01 23:28:45.000 060 21254.89 449.73 43092.12 48051.10 2021-03-01 23:28:46.000 060 21254.94 449.75 43092.14 48051.02 2021-03-01 23:28:47.000 060 21254.95 449.76 43092.17 48051.09 2021-03-01 23:28:48.000 060 21254.94 449.77 43092.14 48050.97 2021-03-01 23:28:49.000 060 21254.99 449.76 43092.13 48051.03 2021-03-01 23:28:50.000 060 21255.02 449.74 43092.16 48051.01 2021-03-01 23:28:51.000 060 21255.04 449.76 43092.13 48051.04 2021-03-01 23:28:52.000 060 21255.07 449.78 43092.14 48051.11 2021-03-01 23:28:53.000 060 21255.06 449.78 43092.18 48051.09 2021-03-01 23:28:54.000 060 21255.08 449.78 43092.17 48051.14 2021-03-01 23:28:55.000 060 21255.09 449.77 43092.14 48051.16 2021-03-01 23:28:56.000 060 21255.09 449.78 43092.16 48051.14 2021-03-01 23:28:57.000 060 21255.10 449.78 43092.18 48051.16 2021-03-01 23:28:58.000 060 21255.10 449.80 43092.17 48051.08 2021-03-01 23:28:59.000 060 21255.09 449.83 43092.16 48051.22 2021-03-01 23:29:00.000 060 21255.09 449.86 43092.14 48051.12 2021-03-01 23:29:01.000 060 21255.10 449.90 43092.13 48051.09 2021-03-01 23:29:02.000 060 21255.10 449.91 43092.16 48051.15 2021-03-01 23:29:03.000 060 21255.12 449.91 43092.17 48051.08 2021-03-01 23:29:04.000 060 21255.11 449.92 43092.15 48051.18 2021-03-01 23:29:05.000 060 21255.11 449.92 43092.18 48051.13 2021-03-01 23:29:06.000 060 21255.14 449.92 43092.17 48051.16 2021-03-01 23:29:07.000 060 21255.15 449.94 43092.13 48051.17 2021-03-01 23:29:08.000 060 21255.19 449.97 43092.14 48051.10 2021-03-01 23:29:09.000 060 21255.23 449.99 43092.14 48051.22 2021-03-01 23:29:10.000 060 21255.20 450.02 43092.14 48051.05 2021-03-01 23:29:11.000 060 21255.19 450.02 43092.14 48051.12 2021-03-01 23:29:12.000 060 21255.22 450.02 43092.12 48051.10 2021-03-01 23:29:13.000 060 21255.20 450.04 43092.13 48051.11 2021-03-01 23:29:14.000 060 21255.25 450.06 43092.12 48051.16 2021-03-01 23:29:15.000 060 21255.26 450.04 43092.14 48051.19 2021-03-01 23:29:16.000 060 21255.25 450.05 43092.13 48051.07 2021-03-01 23:29:17.000 060 21255.28 450.08 43092.15 48051.12 2021-03-01 23:29:18.000 060 21255.27 450.11 43092.11 48051.19 2021-03-01 23:29:19.000 060 21255.30 450.11 43092.14 48051.15 2021-03-01 23:29:20.000 060 21255.30 450.12 43092.10 48051.12 2021-03-01 23:29:21.000 060 21255.33 450.15 43092.07 48051.21 2021-03-01 23:29:22.000 060 21255.30 450.12 43092.11 48051.15 2021-03-01 23:29:23.000 060 21255.30 450.16 43092.11 48051.20 2021-03-01 23:29:24.000 060 21255.30 450.16 43092.11 48051.22 2021-03-01 23:29:25.000 060 21255.33 450.17 43092.09 48051.14 2021-03-01 23:29:26.000 060 21255.35 450.20 43092.09 48051.21 2021-03-01 23:29:27.000 060 21255.34 450.22 43092.08 48051.12 2021-03-01 23:29:28.000 060 21255.35 450.24 43092.06 48051.15 2021-03-01 23:29:29.000 060 21255.34 450.23 43092.08 48051.16 2021-03-01 23:29:30.000 060 21255.35 450.23 43092.09 48051.12 2021-03-01 23:29:31.000 060 21255.35 450.24 43092.06 48051.18 2021-03-01 23:29:32.000 060 21255.36 450.29 43092.06 48051.12 2021-03-01 23:29:33.000 060 21255.39 450.31 43092.05 48051.18 2021-03-01 23:29:34.000 060 21255.38 450.33 43092.04 48051.20 2021-03-01 23:29:35.000 060 21255.39 450.31 43092.04 48051.16 2021-03-01 23:29:36.000 060 21255.41 450.35 43092.07 48051.17 2021-03-01 23:29:37.000 060 21255.40 450.37 43092.04 48051.13 2021-03-01 23:29:38.000 060 21255.41 450.38 43092.00 48051.11 2021-03-01 23:29:39.000 060 21255.39 450.38 43092.00 48051.15 2021-03-01 23:29:40.000 060 21255.39 450.38 43092.00 48051.10 2021-03-01 23:29:41.000 060 21255.41 450.40 43092.03 48051.19 2021-03-01 23:29:42.000 060 21255.41 450.44 43092.02 48051.12 2021-03-01 23:29:43.000 060 21255.44 450.43 43092.01 48051.20 2021-03-01 23:29:44.000 060 21255.47 450.43 43092.03 48051.15 2021-03-01 23:29:45.000 060 21255.47 450.47 43091.99 48051.20 2021-03-01 23:29:46.000 060 21255.44 450.46 43091.97 48051.19 2021-03-01 23:29:47.000 060 21255.44 450.45 43091.98 48051.12 2021-03-01 23:29:48.000 060 21255.46 450.46 43092.00 48051.19 2021-03-01 23:29:49.000 060 21255.49 450.46 43091.98 48051.13 2021-03-01 23:29:50.000 060 21255.48 450.49 43092.00 48051.11 2021-03-01 23:29:51.000 060 21255.47 450.51 43092.02 48051.19 2021-03-01 23:29:52.000 060 21255.48 450.53 43092.00 48051.12 2021-03-01 23:29:53.000 060 21255.53 450.51 43092.01 48051.20 2021-03-01 23:29:54.000 060 21255.56 450.50 43092.02 48051.21 2021-03-01 23:29:55.000 060 21255.59 450.50 43092.03 48051.15 2021-03-01 23:29:56.000 060 21255.61 450.53 43092.02 48051.20 2021-03-01 23:29:57.000 060 21255.55 450.55 43091.99 48051.25 2021-03-01 23:29:58.000 060 21255.54 450.57 43091.97 48051.11 2021-03-01 23:29:59.000 060 21255.57 450.56 43091.94 48051.17 2021-03-01 23:30:00.000 060 21255.59 450.54 43091.96 48051.26 2021-03-01 23:30:01.000 060 21255.61 450.52 43091.99 48051.27 2021-03-01 23:30:02.000 060 21255.62 450.51 43091.99 48051.25 2021-03-01 23:30:03.000 060 21255.59 450.53 43091.99 48051.30 2021-03-01 23:30:04.000 060 21255.60 450.51 43091.95 48051.21 2021-03-01 23:30:05.000 060 21255.58 450.55 43091.96 48051.26 2021-03-01 23:30:06.000 060 21255.62 450.56 43091.99 48051.20 2021-03-01 23:30:07.000 060 21255.68 450.56 43091.99 48051.27 2021-03-01 23:30:08.000 060 21255.68 450.56 43092.01 48051.31 2021-03-01 23:30:09.000 060 21255.70 450.56 43092.00 48051.28 2021-03-01 23:30:10.000 060 21255.70 450.57 43091.97 48051.35 2021-03-01 23:30:11.000 060 21255.72 450.59 43091.99 48051.36 2021-03-01 23:30:12.000 060 21255.71 450.60 43091.97 48051.32 2021-03-01 23:30:13.000 060 21255.75 450.59 43091.99 48051.34 2021-03-01 23:30:14.000 060 21255.76 450.62 43091.98 48051.26 2021-03-01 23:30:15.000 060 21255.73 450.63 43092.00 48051.36 2021-03-01 23:30:16.000 060 21255.77 450.63 43091.97 48051.26 2021-03-01 23:30:17.000 060 21255.80 450.63 43092.00 48051.27 2021-03-01 23:30:18.000 060 21255.79 450.65 43091.98 48051.36 2021-03-01 23:30:19.000 060 21255.80 450.64 43091.97 48051.29 2021-03-01 23:30:20.000 060 21255.82 450.65 43091.97 48051.40 2021-03-01 23:30:21.000 060 21255.83 450.66 43091.96 48051.34 2021-03-01 23:30:22.000 060 21255.82 450.65 43091.97 48051.30 2021-03-01 23:30:23.000 060 21255.85 450.68 43091.94 48051.40 2021-03-01 23:30:24.000 060 21255.86 450.67 43091.94 48051.37 2021-03-01 23:30:25.000 060 21255.83 450.67 43091.93 48051.39 2021-03-01 23:30:26.000 060 21255.86 450.67 43091.97 48051.29 2021-03-01 23:30:27.000 060 21255.89 450.66 43091.99 48051.35 2021-03-01 23:30:28.000 060 21255.90 450.64 43091.98 48051.39 2021-03-01 23:30:29.000 060 21255.95 450.64 43092.00 48051.32 2021-03-01 23:30:30.000 060 21255.98 450.68 43091.97 48051.39 2021-03-01 23:30:31.000 060 21255.97 450.68 43091.94 48051.33 2021-03-01 23:30:32.000 060 21256.01 450.68 43091.97 48051.38 2021-03-01 23:30:33.000 060 21255.97 450.70 43091.97 48051.45 2021-03-01 23:30:34.000 060 21255.98 450.70 43091.95 48051.40 2021-03-01 23:30:35.000 060 21255.97 450.76 43091.93 48051.48 2021-03-01 23:30:36.000 060 21255.97 450.78 43091.92 48051.45 2021-03-01 23:30:37.000 060 21255.98 450.79 43091.94 48051.40 2021-03-01 23:30:38.000 060 21256.00 450.79 43091.92 48051.45 2021-03-01 23:30:39.000 060 21256.01 450.82 43091.90 48051.34 2021-03-01 23:30:40.000 060 21256.00 450.84 43091.90 48051.39 2021-03-01 23:30:41.000 060 21256.02 450.87 43091.91 48051.32 2021-03-01 23:30:42.000 060 21256.03 450.90 43091.91 48051.35 2021-03-01 23:30:43.000 060 21256.00 450.92 43091.88 48051.40 2021-03-01 23:30:44.000 060 21255.98 450.90 43091.88 48051.34 2021-03-01 23:30:45.000 060 21255.97 450.89 43091.87 48051.41 2021-03-01 23:30:46.000 060 21255.96 450.93 43091.85 48051.38 2021-03-01 23:30:47.000 060 21255.96 450.95 43091.86 48051.32 2021-03-01 23:30:48.000 060 21256.00 450.93 43091.86 48051.32 2021-03-01 23:30:49.000 060 21255.99 450.94 43091.89 48051.35 2021-03-01 23:30:50.000 060 21255.98 450.96 43091.85 48051.31 2021-03-01 23:30:51.000 060 21255.97 450.98 43091.84 48051.29 2021-03-01 23:30:52.000 060 21255.96 450.99 43091.83 48051.37 2021-03-01 23:30:53.000 060 21256.01 450.99 43091.84 48051.34 2021-03-01 23:30:54.000 060 21256.00 451.02 43091.85 48051.29 2021-03-01 23:30:55.000 060 21255.98 451.02 43091.83 48051.28 2021-03-01 23:30:56.000 060 21255.97 451.01 43091.83 48051.27 2021-03-01 23:30:57.000 060 21255.96 451.02 43091.84 48051.30 2021-03-01 23:30:58.000 060 21256.00 451.01 43091.82 48051.34 2021-03-01 23:30:59.000 060 21255.99 451.01 43091.84 48051.29 2021-03-01 23:31:00.000 060 21255.99 451.04 43091.83 48051.39 2021-03-01 23:31:01.000 060 21256.01 451.04 43091.83 48051.33 2021-03-01 23:31:02.000 060 21256.00 451.04 43091.83 48051.36 2021-03-01 23:31:03.000 060 21256.01 451.03 43091.85 48051.37 2021-03-01 23:31:04.000 060 21255.99 451.06 43091.82 48051.25 2021-03-01 23:31:05.000 060 21255.96 451.06 43091.85 48051.34 2021-03-01 23:31:06.000 060 21255.98 451.05 43091.87 48051.28 2021-03-01 23:31:07.000 060 21256.00 451.05 43091.84 48051.29 2021-03-01 23:31:08.000 060 21256.01 451.03 43091.82 48051.35 2021-03-01 23:31:09.000 060 21256.04 451.03 43091.87 48051.28 2021-03-01 23:31:10.000 060 21256.06 451.05 43091.88 48051.38 2021-03-01 23:31:11.000 060 21256.08 451.02 43091.89 48051.43 2021-03-01 23:31:12.000 060 21256.08 451.03 43091.91 48051.42 2021-03-01 23:31:13.000 060 21256.06 451.05 43091.91 48051.37 2021-03-01 23:31:14.000 060 21256.08 451.02 43091.90 48051.39 2021-03-01 23:31:15.000 060 21256.13 451.02 43091.90 48051.42 2021-03-01 23:31:16.000 060 21256.13 451.03 43091.90 48051.41 2021-03-01 23:31:17.000 060 21256.10 451.05 43091.91 48051.44 2021-03-01 23:31:18.000 060 21256.12 451.05 43091.93 48051.44 2021-03-01 23:31:19.000 060 21256.18 451.02 43091.94 48051.43 2021-03-01 23:31:20.000 060 21256.15 451.04 43091.94 48051.58 2021-03-01 23:31:21.000 060 21256.14 451.03 43091.97 48051.45 2021-03-01 23:31:22.000 060 21256.16 451.03 43091.98 48051.53 2021-03-01 23:31:23.000 060 21256.15 451.03 43091.99 48051.53 2021-03-01 23:31:24.000 060 21256.16 451.03 43091.99 48051.52 2021-03-01 23:31:25.000 060 21256.16 451.02 43091.99 48051.49 2021-03-01 23:31:26.000 060 21256.17 451.03 43092.00 48051.49 2021-03-01 23:31:27.000 060 21256.17 451.04 43092.00 48051.49 2021-03-01 23:31:28.000 060 21256.21 451.00 43092.00 48051.62 2021-03-01 23:31:29.000 060 21256.21 451.01 43091.97 48051.54 2021-03-01 23:31:30.000 060 21256.21 451.02 43091.98 48051.62 2021-03-01 23:31:31.000 060 21256.21 451.00 43091.98 48051.51 2021-03-01 23:31:32.000 060 21256.23 450.99 43091.99 48051.52 2021-03-01 23:31:33.000 060 21256.22 451.01 43091.99 48051.56 2021-03-01 23:31:34.000 060 21256.24 451.00 43091.96 48051.35 2021-03-01 23:31:35.000 060 21256.19 451.01 43091.96 48051.62 2021-03-01 23:31:36.000 060 21256.20 450.98 43091.94 48051.51 2021-03-01 23:31:37.000 060 21256.22 450.96 43091.95 48051.40 2021-03-01 23:31:38.000 060 21256.23 450.93 43091.98 48051.58 2021-03-01 23:31:39.000 060 21256.25 450.91 43091.97 48051.50 2021-03-01 23:31:40.000 060 21256.23 450.90 43091.98 48051.51 2021-03-01 23:31:41.000 060 21256.25 450.88 43092.02 48051.57 2021-03-01 23:31:42.000 060 21256.23 450.87 43092.03 48051.38 2021-03-01 23:31:43.000 060 21256.23 450.85 43092.01 48051.59 2021-03-01 23:31:44.000 060 21256.18 450.85 43091.99 48051.66 2021-03-01 23:31:45.000 060 21256.18 450.82 43092.04 48051.47 2021-03-01 23:31:46.000 060 21256.19 450.82 43092.03 48051.50 2021-03-01 23:31:47.000 060 21256.19 450.80 43092.05 48051.45 2021-03-01 23:31:48.000 060 21256.24 450.79 43092.06 48051.59 2021-03-01 23:31:49.000 060 21256.19 450.78 43092.02 48051.50 2021-03-01 23:31:50.000 060 21256.19 450.75 43092.02 48051.52 2021-03-01 23:31:51.000 060 21256.21 450.75 43092.03 48051.64 2021-03-01 23:31:52.000 060 21256.20 450.74 43092.04 48051.57 2021-03-01 23:31:53.000 060 21256.19 450.76 43092.05 48051.45 2021-03-01 23:31:54.000 060 21256.19 450.75 43092.08 48051.72 2021-03-01 23:31:55.000 060 21256.14 450.74 43092.07 48051.56 2021-03-01 23:31:56.000 060 21256.11 450.77 43092.07 48051.38 2021-03-01 23:31:57.000 060 21256.13 450.77 43092.07 48051.62 2021-03-01 23:31:58.000 060 21256.19 450.77 43092.07 48051.44 2021-03-01 23:31:59.000 060 21256.15 450.77 43092.05 48051.46 2021-03-01 23:32:00.000 060 21256.13 450.77 43092.05 48051.48 2021-03-01 23:32:01.000 060 21256.14 450.75 43092.06 48051.51 2021-03-01 23:32:02.000 060 21256.13 450.74 43092.06 48051.43 2021-03-01 23:32:03.000 060 21256.10 450.74 43092.04 48051.47 2021-03-01 23:32:04.000 060 21256.09 450.73 43092.04 48051.55 2021-03-01 23:32:05.000 060 21256.08 450.72 43092.03 48051.56 2021-03-01 23:32:06.000 060 21256.10 450.73 43092.02 48051.38 2021-03-01 23:32:07.000 060 21256.17 450.73 43092.00 48051.63 2021-03-01 23:32:08.000 060 21256.19 450.71 43092.04 48051.51 2021-03-01 23:32:09.000 060 21256.20 450.69 43092.02 48051.42 2021-03-01 23:32:10.000 060 21256.19 450.70 43092.07 48051.47 2021-03-01 23:32:11.000 060 21256.18 450.68 43092.07 48051.59 2021-03-01 23:32:12.000 060 21256.17 450.68 43092.10 48051.54 2021-03-01 23:32:13.000 060 21256.16 450.68 43092.08 48051.54 2021-03-01 23:32:14.000 060 21256.15 450.66 43092.07 48051.52 2021-03-01 23:32:15.000 060 21256.15 450.65 43092.07 48051.53 2021-03-01 23:32:16.000 060 21256.15 450.64 43092.05 48051.67 2021-03-01 23:32:17.000 060 21256.13 450.62 43092.07 48051.51 2021-03-01 23:32:18.000 060 21256.11 450.61 43092.06 48051.56 2021-03-01 23:32:19.000 060 21256.10 450.59 43092.09 48051.50 2021-03-01 23:32:20.000 060 21256.12 450.58 43092.11 48051.55 2021-03-01 23:32:21.000 060 21256.11 450.58 43092.11 48051.55 2021-03-01 23:32:22.000 060 21256.11 450.56 43092.09 48051.51 2021-03-01 23:32:23.000 060 21256.10 450.53 43092.08 48051.54 2021-03-01 23:32:24.000 060 21256.12 450.50 43092.11 48051.55 2021-03-01 23:32:25.000 060 21256.10 450.49 43092.12 48051.68 2021-03-01 23:32:26.000 060 21256.07 450.47 43092.09 48051.50 2021-03-01 23:32:27.000 060 21256.05 450.46 43092.11 48051.47 2021-03-01 23:32:28.000 060 21256.03 450.43 43092.15 48051.55 2021-03-01 23:32:29.000 060 21256.03 450.40 43092.13 48051.67 2021-03-01 23:32:30.000 060 21256.01 450.38 43092.14 48051.42 2021-03-01 23:32:31.000 060 21255.99 450.37 43092.14 48051.63 2021-03-01 23:32:32.000 060 21255.98 450.37 43092.13 48051.57 2021-03-01 23:32:33.000 060 21255.95 450.38 43092.11 48051.63 2021-03-01 23:32:34.000 060 21255.97 450.37 43092.12 48051.50 2021-03-01 23:32:35.000 060 21255.95 450.34 43092.13 48051.55 2021-03-01 23:32:36.000 060 21255.94 450.32 43092.13 48051.43 2021-03-01 23:32:37.000 060 21255.93 450.30 43092.12 48051.53 2021-03-01 23:32:38.000 060 21255.94 450.28 43092.11 48051.44 2021-03-01 23:32:39.000 060 21255.91 450.26 43092.11 48051.55 2021-03-01 23:32:40.000 060 21255.92 450.22 43092.15 48051.43 2021-03-01 23:32:41.000 060 21255.92 450.21 43092.15 48051.61 2021-03-01 23:32:42.000 060 21255.90 450.20 43092.17 48051.57 2021-03-01 23:32:43.000 060 21255.90 450.20 43092.17 48051.44 2021-03-01 23:32:44.000 060 21255.90 450.19 43092.16 48051.46 2021-03-01 23:32:45.000 060 21255.88 450.16 43092.17 48051.48 2021-03-01 23:32:46.000 060 21255.87 450.14 43092.15 48051.38 2021-03-01 23:32:47.000 060 21255.84 450.15 43092.15 48051.63 2021-03-01 23:32:48.000 060 21255.82 450.14 43092.16 48051.57 2021-03-01 23:32:49.000 060 21255.79 450.11 43092.17 48051.51 2021-03-01 23:32:50.000 060 21255.79 450.10 43092.18 48051.51 2021-03-01 23:32:51.000 060 21255.78 450.08 43092.19 48051.52 2021-03-01 23:32:52.000 060 21255.77 450.10 43092.17 48051.48 2021-03-01 23:32:53.000 060 21255.78 450.08 43092.21 48051.30 2021-03-01 23:32:54.000 060 21255.77 450.03 43092.19 48051.51 2021-03-01 23:32:55.000 060 21255.75 450.00 43092.19 48051.38 2021-03-01 23:32:56.000 060 21255.75 449.98 43092.17 48051.34 2021-03-01 23:32:57.000 060 21255.71 449.96 43092.19 48051.58 2021-03-01 23:32:58.000 060 21255.73 449.94 43092.21 48051.46 2021-03-01 23:32:59.000 060 21255.73 449.93 43092.22 48051.29 2021-03-01 23:33:00.000 060 21255.73 449.93 43092.21 48051.55 2021-03-01 23:33:01.000 060 21255.71 449.95 43092.15 48051.35 2021-03-01 23:33:02.000 060 21255.70 449.94 43092.18 48051.47 2021-03-01 23:33:03.000 060 21255.71 449.94 43092.19 48051.43 2021-03-01 23:33:04.000 060 21255.72 449.93 43092.19 48051.41 2021-03-01 23:33:05.000 060 21255.69 449.90 43092.19 48051.40 2021-03-01 23:33:06.000 060 21255.69 449.91 43092.18 48051.40 2021-03-01 23:33:07.000 060 21255.68 449.92 43092.18 48051.34 2021-03-01 23:33:08.000 060 21255.69 449.90 43092.16 48051.40 2021-03-01 23:33:09.000 060 21255.68 449.88 43092.14 48051.36 2021-03-01 23:33:10.000 060 21255.66 449.88 43092.15 48051.41 2021-03-01 23:33:11.000 060 21255.65 449.89 43092.15 48051.39 2021-03-01 23:33:12.000 060 21255.66 449.88 43092.18 48051.40 2021-03-01 23:33:13.000 060 21255.64 449.87 43092.20 48051.41 2021-03-01 23:33:14.000 060 21255.65 449.86 43092.19 48051.33 2021-03-01 23:33:15.000 060 21255.68 449.83 43092.18 48051.42 2021-03-01 23:33:16.000 060 21255.70 449.82 43092.18 48051.35 2021-03-01 23:33:17.000 060 21255.66 449.79 43092.20 48051.33 2021-03-01 23:33:18.000 060 21255.59 449.76 43092.24 48051.40 2021-03-01 23:33:19.000 060 21255.55 449.75 43092.22 48051.37 2021-03-01 23:33:20.000 060 21255.50 449.76 43092.19 48051.39 2021-03-01 23:33:21.000 060 21255.51 449.75 43092.19 48051.36 2021-03-01 23:33:22.000 060 21255.46 449.74 43092.19 48051.35 2021-03-01 23:33:23.000 060 21255.45 449.71 43092.18 48051.34 2021-03-01 23:33:24.000 060 21255.42 449.70 43092.19 48051.24 2021-03-01 23:33:25.000 060 21255.45 449.70 43092.19 48051.31 2021-03-01 23:33:26.000 060 21255.44 449.69 43092.16 48051.32 2021-03-01 23:33:27.000 060 21255.44 449.69 43092.19 48051.35 2021-03-01 23:33:28.000 060 21255.44 449.69 43092.19 48051.29 2021-03-01 23:33:29.000 060 21255.44 449.68 43092.16 48051.32 2021-03-01 23:33:30.000 060 21255.41 449.70 43092.23 48051.36 2021-03-01 23:33:31.000 060 21255.38 449.71 43092.21 48051.26 2021-03-01 23:33:32.000 060 21255.33 449.71 43092.17 48051.20 2021-03-01 23:33:33.000 060 21255.32 449.72 43092.14 48051.28 2021-03-01 23:33:34.000 060 21255.30 449.72 43092.15 48051.22 2021-03-01 23:33:35.000 060 21255.30 449.75 43092.15 48051.24 2021-03-01 23:33:36.000 060 21255.32 449.74 43092.14 48051.27 2021-03-01 23:33:37.000 060 21255.31 449.72 43092.15 48051.25 2021-03-01 23:33:38.000 060 21255.30 449.71 43092.16 48051.22 2021-03-01 23:33:39.000 060 21255.27 449.72 43092.11 48051.19 2021-03-01 23:33:40.000 060 21255.26 449.73 43092.11 48051.19 2021-03-01 23:33:41.000 060 21255.27 449.70 43092.12 48051.17 2021-03-01 23:33:42.000 060 21255.24 449.69 43092.11 48051.09 2021-03-01 23:33:43.000 060 21255.23 449.65 43092.11 48051.26 2021-03-01 23:33:44.000 060 21255.25 449.67 43092.09 48051.16 2021-03-01 23:33:45.000 060 21255.29 449.68 43092.10 48051.15 2021-03-01 23:33:46.000 060 21255.29 449.64 43092.11 48051.23 2021-03-01 23:33:47.000 060 21255.30 449.64 43092.11 48051.10 2021-03-01 23:33:48.000 060 21255.28 449.65 43092.11 48051.29 2021-03-01 23:33:49.000 060 21255.27 449.64 43092.09 48051.14 2021-03-01 23:33:50.000 060 21255.23 449.64 43092.10 48051.07 2021-03-01 23:33:51.000 060 21255.23 449.62 43092.10 48051.16 2021-03-01 23:33:52.000 060 21255.19 449.63 43092.09 48051.07 2021-03-01 23:33:53.000 060 21255.16 449.64 43092.09 48051.14 2021-03-01 23:33:54.000 060 21255.13 449.63 43092.09 48051.17 2021-03-01 23:33:55.000 060 21255.13 449.61 43092.10 48051.01 2021-03-01 23:33:56.000 060 21255.14 449.61 43092.08 48051.01 2021-03-01 23:33:57.000 060 21255.11 449.59 43092.09 48051.13 2021-03-01 23:33:58.000 060 21255.08 449.58 43092.09 48051.09 2021-03-01 23:33:59.000 060 21255.11 449.57 43092.11 48051.09 2021-03-01 23:34:00.000 060 21255.15 449.59 43092.07 48051.12 2021-03-01 23:34:01.000 060 21255.13 449.60 43092.09 48051.01 2021-03-01 23:34:02.000 060 21255.10 449.61 43092.08 48051.07 2021-03-01 23:34:03.000 060 21255.11 449.59 43092.09 48051.01 2021-03-01 23:34:04.000 060 21255.13 449.55 43092.11 48051.00 2021-03-01 23:34:05.000 060 21255.12 449.57 43092.11 48051.09 2021-03-01 23:34:06.000 060 21255.12 449.57 43092.12 48051.01 2021-03-01 23:34:07.000 060 21255.09 449.56 43092.14 48051.09 2021-03-01 23:34:08.000 060 21255.11 449.54 43092.11 48051.09 2021-03-01 23:34:09.000 060 21255.08 449.54 43092.14 48051.13 2021-03-01 23:34:10.000 060 21255.07 449.53 43092.16 48050.97 2021-03-01 23:34:11.000 060 21255.10 449.50 43092.15 48051.23 2021-03-01 23:34:12.000 060 21255.08 449.52 43092.13 48051.22 2021-03-01 23:34:13.000 060 21255.10 449.50 43092.11 48051.15 2021-03-01 23:34:14.000 060 21255.11 449.47 43092.17 48050.98 2021-03-01 23:34:15.000 060 21255.14 449.46 43092.19 48051.28 2021-03-01 23:34:16.000 060 21255.14 449.45 43092.21 48051.07 2021-03-01 23:34:17.000 060 21255.14 449.43 43092.24 48051.22 2021-03-01 23:34:18.000 060 21255.17 449.40 43092.24 48051.09 2021-03-01 23:34:19.000 060 21255.17 449.39 43092.22 48051.13 2021-03-01 23:34:20.000 060 21255.20 449.39 43092.22 48051.19 2021-03-01 23:34:21.000 060 21255.19 449.36 43092.26 48051.19 2021-03-01 23:34:22.000 060 21255.21 449.35 43092.25 48051.21 2021-03-01 23:34:23.000 060 21255.21 449.35 43092.27 48051.25 2021-03-01 23:34:24.000 060 21255.21 449.32 43092.27 48051.28 2021-03-01 23:34:25.000 060 21255.20 449.32 43092.29 48051.30 2021-03-01 23:34:26.000 060 21255.21 449.31 43092.28 48051.41 2021-03-01 23:34:27.000 060 21255.18 449.34 43092.33 48051.31 2021-03-01 23:34:28.000 060 21255.20 449.31 43092.36 48051.19 2021-03-01 23:34:29.000 060 21255.19 449.31 43092.33 48051.28 2021-03-01 23:34:30.000 060 21255.19 449.31 43092.35 48051.32 2021-03-01 23:34:31.000 060 21255.20 449.30 43092.39 48051.44 2021-03-01 23:34:32.000 060 21255.21 449.30 43092.38 48051.26 2021-03-01 23:34:33.000 060 21255.16 449.30 43092.39 48051.24 2021-03-01 23:34:34.000 060 21255.15 449.33 43092.37 48051.39 2021-03-01 23:34:35.000 060 21255.18 449.33 43092.35 48051.33 2021-03-01 23:34:36.000 060 21255.18 449.30 43092.38 48051.26 2021-03-01 23:34:37.000 060 21255.17 449.32 43092.35 48051.32 2021-03-01 23:34:38.000 060 21255.20 449.31 43092.38 48051.32 2021-03-01 23:34:39.000 060 21255.14 449.33 43092.41 48051.36 2021-03-01 23:34:40.000 060 21255.15 449.32 43092.35 48051.36 2021-03-01 23:34:41.000 060 21255.15 449.34 43092.36 48051.27 2021-03-01 23:34:42.000 060 21255.12 449.35 43092.35 48051.34 2021-03-01 23:34:43.000 060 21255.13 449.37 43092.34 48051.24 2021-03-01 23:34:44.000 060 21255.15 449.35 43092.34 48051.24 2021-03-01 23:34:45.000 060 21255.10 449.37 43092.32 48051.26 2021-03-01 23:34:46.000 060 21255.08 449.36 43092.33 48051.37 2021-03-01 23:34:47.000 060 21255.08 449.38 43092.37 48051.21 2021-03-01 23:34:48.000 060 21255.06 449.41 43092.34 48051.20 2021-03-01 23:34:49.000 060 21255.07 449.42 43092.34 48051.26 2021-03-01 23:34:50.000 060 21255.06 449.43 43092.34 48051.26 2021-03-01 23:34:51.000 060 21255.04 449.46 43092.30 48051.21 2021-03-01 23:34:52.000 060 21255.01 449.49 43092.30 48051.34 2021-03-01 23:34:53.000 060 21255.00 449.51 43092.29 48051.23 2021-03-01 23:34:54.000 060 21255.02 449.51 43092.27 48051.08 2021-03-01 23:34:55.000 060 21254.98 449.52 43092.26 48051.07 2021-03-01 23:34:56.000 060 21254.96 449.54 43092.24 48051.13 2021-03-01 23:34:57.000 060 21254.97 449.51 43092.28 48051.14 2021-03-01 23:34:58.000 060 21254.95 449.51 43092.25 48051.16 2021-03-01 23:34:59.000 060 21254.94 449.51 43092.25 48051.16 2021-03-01 23:35:00.000 060 21254.89 449.52 43092.25 48051.12 2021-03-01 23:35:01.000 060 21254.90 449.50 43092.23 48051.15 2021-03-01 23:35:02.000 060 21254.88 449.50 43092.25 48051.06 2021-03-01 23:35:03.000 060 21254.85 449.52 43092.25 48051.02 2021-03-01 23:35:04.000 060 21254.84 449.51 43092.26 48051.05 2021-03-01 23:35:05.000 060 21254.84 449.49 43092.25 48051.15 2021-03-01 23:35:06.000 060 21254.79 449.50 43092.24 48051.07 2021-03-01 23:35:07.000 060 21254.78 449.50 43092.23 48051.02 2021-03-01 23:35:08.000 060 21254.78 449.51 43092.27 48051.07 2021-03-01 23:35:09.000 060 21254.76 449.52 43092.27 48051.22 2021-03-01 23:35:10.000 060 21254.78 449.50 43092.26 48050.92 2021-03-01 23:35:11.000 060 21254.77 449.52 43092.28 48050.98 2021-03-01 23:35:12.000 060 21254.77 449.54 43092.29 48051.06 2021-03-01 23:35:13.000 060 21254.77 449.55 43092.28 48051.07 2021-03-01 23:35:14.000 060 21254.73 449.58 43092.25 48051.19 2021-03-01 23:35:15.000 060 21254.76 449.58 43092.24 48050.99 2021-03-01 23:35:16.000 060 21254.75 449.60 43092.26 48051.06 2021-03-01 23:35:17.000 060 21254.74 449.59 43092.25 48051.01 2021-03-01 23:35:18.000 060 21254.75 449.58 43092.27 48051.05 2021-03-01 23:35:19.000 060 21254.75 449.56 43092.26 48051.02 2021-03-01 23:35:20.000 060 21254.78 449.57 43092.24 48051.04 2021-03-01 23:35:21.000 060 21254.79 449.61 43092.29 48051.08 2021-03-01 23:35:22.000 060 21254.77 449.61 43092.31 48051.04 2021-03-01 23:35:23.000 060 21254.76 449.59 43092.28 48051.09 2021-03-01 23:35:24.000 060 21254.75 449.59 43092.28 48051.10 2021-03-01 23:35:25.000 060 21254.72 449.60 43092.29 48051.05 2021-03-01 23:35:26.000 060 21254.70 449.63 43092.30 48051.11 2021-03-01 23:35:27.000 060 21254.68 449.63 43092.31 48051.08 2021-03-01 23:35:28.000 060 21254.69 449.62 43092.33 48051.06 2021-03-01 23:35:29.000 060 21254.72 449.63 43092.35 48051.07 2021-03-01 23:35:30.000 060 21254.72 449.65 43092.32 48051.08 2021-03-01 23:35:31.000 060 21254.69 449.68 43092.30 48051.05 2021-03-01 23:35:32.000 060 21254.69 449.66 43092.33 48051.08 2021-03-01 23:35:33.000 060 21254.66 449.68 43092.32 48051.11 2021-03-01 23:35:34.000 060 21254.69 449.66 43092.32 48051.08 2021-03-01 23:35:35.000 060 21254.68 449.66 43092.34 48051.11 2021-03-01 23:35:36.000 060 21254.67 449.68 43092.33 48051.15 2021-03-01 23:35:37.000 060 21254.66 449.71 43092.31 48051.08 2021-03-01 23:35:38.000 060 21254.69 449.69 43092.35 48051.05 2021-03-01 23:35:39.000 060 21254.75 449.70 43092.35 48051.03 2021-03-01 23:35:40.000 060 21254.73 449.72 43092.36 48051.02 2021-03-01 23:35:41.000 060 21254.72 449.75 43092.35 48051.15 2021-03-01 23:35:42.000 060 21254.71 449.74 43092.33 48051.07 2021-03-01 23:35:43.000 060 21254.70 449.72 43092.37 48051.13 2021-03-01 23:35:44.000 060 21254.70 449.69 43092.36 48051.09 2021-03-01 23:35:45.000 060 21254.67 449.70 43092.32 48051.22 2021-03-01 23:35:46.000 060 21254.68 449.71 43092.35 48051.18 2021-03-01 23:35:47.000 060 21254.69 449.72 43092.33 48051.18 2021-03-01 23:35:48.000 060 21254.72 449.72 43092.36 48051.03 2021-03-01 23:35:49.000 060 21254.71 449.70 43092.37 48051.04 2021-03-01 23:35:50.000 060 21254.68 449.67 43092.35 48051.23 2021-03-01 23:35:51.000 060 21254.65 449.64 43092.35 48051.00 2021-03-01 23:35:52.000 060 21254.66 449.65 43092.36 48051.05 2021-03-01 23:35:53.000 060 21254.67 449.63 43092.37 48051.10 2021-03-01 23:35:54.000 060 21254.68 449.62 43092.36 48051.21 2021-03-01 23:35:55.000 060 21254.69 449.63 43092.37 48051.20 2021-03-01 23:35:56.000 060 21254.69 449.63 43092.40 48051.10 2021-03-01 23:35:57.000 060 21254.73 449.62 43092.40 48051.06 2021-03-01 23:35:58.000 060 21254.71 449.62 43092.37 48051.16 2021-03-01 23:35:59.000 060 21254.70 449.61 43092.36 48051.08 2021-03-01 23:36:00.000 060 21254.69 449.60 43092.40 48051.14 2021-03-01 23:36:01.000 060 21254.68 449.60 43092.39 48051.09 2021-03-01 23:36:02.000 060 21254.69 449.58 43092.35 48051.29 2021-03-01 23:36:03.000 060 21254.67 449.59 43092.34 48051.24 2021-03-01 23:36:04.000 060 21254.69 449.60 43092.38 48051.04 2021-03-01 23:36:05.000 060 21254.69 449.59 43092.39 48051.28 2021-03-01 23:36:06.000 060 21254.66 449.57 43092.39 48051.05 2021-03-01 23:36:07.000 060 21254.66 449.58 43092.39 48051.17 2021-03-01 23:36:08.000 060 21254.61 449.60 43092.40 48051.00 2021-03-01 23:36:09.000 060 21254.65 449.57 43092.41 48051.12 2021-03-01 23:36:10.000 060 21254.66 449.56 43092.43 48051.24 2021-03-01 23:36:11.000 060 21254.66 449.58 43092.42 48051.08 2021-03-01 23:36:12.000 060 21254.64 449.59 43092.41 48051.09 2021-03-01 23:36:13.000 060 21254.65 449.59 43092.42 48051.13 2021-03-01 23:36:14.000 060 21254.62 449.60 43092.45 48051.29 2021-03-01 23:36:15.000 060 21254.60 449.56 43092.41 48051.04 2021-03-01 23:36:16.000 060 21254.60 449.56 43092.41 48051.03 2021-03-01 23:36:17.000 060 21254.57 449.60 43092.43 48051.09 2021-03-01 23:36:18.000 060 21254.55 449.58 43092.45 48051.07 2021-03-01 23:36:19.000 060 21254.53 449.59 43092.44 48051.13 2021-03-01 23:36:20.000 060 21254.53 449.59 43092.43 48051.17 2021-03-01 23:36:21.000 060 21254.53 449.58 43092.46 48051.07 2021-03-01 23:36:22.000 060 21254.52 449.61 43092.43 48051.13 2021-03-01 23:36:23.000 060 21254.52 449.62 43092.44 48051.14 2021-03-01 23:36:24.000 060 21254.50 449.63 43092.44 48051.10 2021-03-01 23:36:25.000 060 21254.50 449.63 43092.48 48051.12 2021-03-01 23:36:26.000 060 21254.46 449.62 43092.50 48051.01 2021-03-01 23:36:27.000 060 21254.46 449.62 43092.47 48051.11 2021-03-01 23:36:28.000 060 21254.41 449.65 43092.46 48051.11 2021-03-01 23:36:29.000 060 21254.44 449.65 43092.47 48051.14 2021-03-01 23:36:30.000 060 21254.42 449.65 43092.44 48051.07 2021-03-01 23:36:31.000 060 21254.39 449.68 43092.41 48051.06 2021-03-01 23:36:32.000 060 21254.35 449.69 43092.44 48051.10 2021-03-01 23:36:33.000 060 21254.33 449.68 43092.46 48050.99 2021-03-01 23:36:34.000 060 21254.32 449.72 43092.44 48050.99 2021-03-01 23:36:35.000 060 21254.31 449.74 43092.42 48050.96 2021-03-01 23:36:36.000 060 21254.28 449.77 43092.41 48050.92 2021-03-01 23:36:37.000 060 21254.26 449.81 43092.39 48050.92 2021-03-01 23:36:38.000 060 21254.28 449.81 43092.39 48050.94 2021-03-01 23:36:39.000 060 21254.27 449.81 43092.39 48050.94 2021-03-01 23:36:40.000 060 21254.26 449.82 43092.37 48050.95 2021-03-01 23:36:41.000 060 21254.27 449.83 43092.39 48050.92 2021-03-01 23:36:42.000 060 21254.24 449.83 43092.36 48050.95 2021-03-01 23:36:43.000 060 21254.25 449.81 43092.31 48050.80 2021-03-01 23:36:44.000 060 21254.25 449.82 43092.30 48050.84 2021-03-01 23:36:45.000 060 21254.25 449.84 43092.30 48050.82 2021-03-01 23:36:46.000 060 21254.25 449.86 43092.31 48050.84 2021-03-01 23:36:47.000 060 21254.26 449.84 43092.31 48050.81 2021-03-01 23:36:48.000 060 21254.25 449.86 43092.30 48050.82 2021-03-01 23:36:49.000 060 21254.21 449.85 43092.33 48050.85 2021-03-01 23:36:50.000 060 21254.21 449.85 43092.33 48050.85 2021-03-01 23:36:51.000 060 21254.21 449.85 43092.30 48050.88 2021-03-01 23:36:52.000 060 21254.22 449.87 43092.29 48050.84 2021-03-01 23:36:53.000 060 21254.21 449.85 43092.33 48050.92 2021-03-01 23:36:54.000 060 21254.21 449.88 43092.33 48050.84 2021-03-01 23:36:55.000 060 21254.22 449.87 43092.33 48050.83 2021-03-01 23:36:56.000 060 21254.21 449.86 43092.30 48050.88 2021-03-01 23:36:57.000 060 21254.21 449.89 43092.32 48050.85 2021-03-01 23:36:58.000 060 21254.21 449.90 43092.32 48050.79 2021-03-01 23:36:59.000 060 21254.21 449.92 43092.35 48050.81 2021-03-01 23:37:00.000 060 21254.23 449.91 43092.36 48050.78 2021-03-01 23:37:01.000 060 21254.21 449.91 43092.33 48050.83 2021-03-01 23:37:02.000 060 21254.19 449.91 43092.33 48050.82 2021-03-01 23:37:03.000 060 21254.18 449.91 43092.36 48050.88 2021-03-01 23:37:04.000 060 21254.15 449.93 43092.35 48050.88 2021-03-01 23:37:05.000 060 21254.13 449.96 43092.33 48050.79 2021-03-01 23:37:06.000 060 21254.14 449.96 43092.32 48050.80 2021-03-01 23:37:07.000 060 21254.16 449.98 43092.32 48050.85 2021-03-01 23:37:08.000 060 21254.15 449.99 43092.26 48050.84 2021-03-01 23:37:09.000 060 21254.13 450.03 43092.23 48050.77 2021-03-01 23:37:10.000 060 21254.14 450.01 43092.25 48050.76 2021-03-01 23:37:11.000 060 21254.11 450.01 43092.25 48050.66 2021-03-01 23:37:12.000 060 21254.13 449.99 43092.25 48050.69 2021-03-01 23:37:13.000 060 21254.14 449.98 43092.23 48050.65 2021-03-01 23:37:14.000 060 21254.12 449.98 43092.22 48050.73 2021-03-01 23:37:15.000 060 21254.09 449.96 43092.22 48050.69 2021-03-01 23:37:16.000 060 21254.08 449.95 43092.22 48050.68 2021-03-01 23:37:17.000 060 21254.09 449.97 43092.21 48050.74 2021-03-01 23:37:18.000 060 21254.09 449.97 43092.24 48050.72 2021-03-01 23:37:19.000 060 21254.06 449.96 43092.25 48050.79 2021-03-01 23:37:20.000 060 21254.02 449.95 43092.26 48050.74 2021-03-01 23:37:21.000 060 21254.04 449.94 43092.30 48050.77 2021-03-01 23:37:22.000 060 21254.05 449.93 43092.29 48050.79 2021-03-01 23:37:23.000 060 21254.03 449.94 43092.30 48050.74 2021-03-01 23:37:24.000 060 21254.02 449.97 43092.29 48050.79 2021-03-01 23:37:25.000 060 21254.00 449.96 43092.31 48050.71 2021-03-01 23:37:26.000 060 21254.01 449.98 43092.31 48050.75 2021-03-01 23:37:27.000 060 21254.02 449.98 43092.29 48050.72 2021-03-01 23:37:28.000 060 21254.02 449.99 43092.29 48050.80 2021-03-01 23:37:29.000 060 21254.00 450.00 43092.29 48050.78 2021-03-01 23:37:30.000 060 21254.02 450.00 43092.30 48050.73 2021-03-01 23:37:31.000 060 21254.04 450.00 43092.29 48050.74 2021-03-01 23:37:32.000 060 21254.04 450.04 43092.31 48050.81 2021-03-01 23:37:33.000 060 21254.07 450.07 43092.31 48050.73 2021-03-01 23:37:34.000 060 21254.04 450.08 43092.27 48050.70 2021-03-01 23:37:35.000 060 21254.05 450.08 43092.28 48050.69 2021-03-01 23:37:36.000 060 21254.05 450.08 43092.29 48050.72 2021-03-01 23:37:37.000 060 21254.05 450.09 43092.27 48050.68 2021-03-01 23:37:38.000 060 21254.06 450.09 43092.30 48050.74 2021-03-01 23:37:39.000 060 21254.03 450.08 43092.29 48050.74 2021-03-01 23:37:40.000 060 21254.02 450.11 43092.26 48050.79 2021-03-01 23:37:41.000 060 21254.05 450.11 43092.27 48050.73 2021-03-01 23:37:42.000 060 21254.05 450.10 43092.29 48050.80 2021-03-01 23:37:43.000 060 21254.07 450.10 43092.27 48050.80 2021-03-01 23:37:44.000 060 21254.12 450.11 43092.29 48050.74 2021-03-01 23:37:45.000 060 21254.12 450.13 43092.29 48050.77 2021-03-01 23:37:46.000 060 21254.10 450.15 43092.26 48050.75 2021-03-01 23:37:47.000 060 21254.11 450.14 43092.30 48050.76 2021-03-01 23:37:48.000 060 21254.14 450.14 43092.30 48050.76 2021-03-01 23:37:49.000 060 21254.12 450.16 43092.30 48050.78 2021-03-01 23:37:50.000 060 21254.15 450.18 43092.34 48050.83 2021-03-01 23:37:51.000 060 21254.16 450.17 43092.32 48050.83 2021-03-01 23:37:52.000 060 21254.18 450.23 43092.32 48050.88 2021-03-01 23:37:53.000 060 21254.19 450.25 43092.34 48050.86 2021-03-01 23:37:54.000 060 21254.21 450.22 43092.34 48050.88 2021-03-01 23:37:55.000 060 21254.22 450.24 43092.34 48050.89 2021-03-01 23:37:56.000 060 21254.22 450.26 43092.31 48050.83 2021-03-01 23:37:57.000 060 21254.24 450.24 43092.31 48050.88 2021-03-01 23:37:58.000 060 21254.23 450.24 43092.29 48050.79 2021-03-01 23:37:59.000 060 21254.20 450.26 43092.29 48050.85 2021-03-01 23:38:00.000 060 21254.22 450.25 43092.31 48050.83 2021-03-01 23:38:01.000 060 21254.25 450.23 43092.34 48050.81 2021-03-01 23:38:02.000 060 21254.25 450.23 43092.31 48050.83 2021-03-01 23:38:03.000 060 21254.25 450.26 43092.29 48050.85 2021-03-01 23:38:04.000 060 21254.25 450.28 43092.31 48050.90 2021-03-01 23:38:05.000 060 21254.24 450.26 43092.33 48050.82 2021-03-01 23:38:06.000 060 21254.25 450.27 43092.31 48050.84 2021-03-01 23:38:07.000 060 21254.22 450.29 43092.28 48050.77 2021-03-01 23:38:08.000 060 21254.19 450.28 43092.28 48050.80 2021-03-01 23:38:09.000 060 21254.21 450.29 43092.30 48050.87 2021-03-01 23:38:10.000 060 21254.17 450.27 43092.30 48050.75 2021-03-01 23:38:11.000 060 21254.17 450.27 43092.30 48050.75 2021-03-01 23:38:12.000 060 21254.17 450.27 43092.32 48050.83 2021-03-01 23:38:13.000 060 21254.14 450.25 43092.31 48050.87 2021-03-01 23:38:14.000 060 21254.16 450.26 43092.35 48050.82 2021-03-01 23:38:15.000 060 21254.16 450.26 43092.35 48050.82 2021-03-01 23:38:16.000 060 21254.14 450.26 43092.31 48050.78 2021-03-01 23:38:17.000 060 21254.16 450.26 43092.31 48050.75 2021-03-01 23:38:18.000 060 21254.16 450.28 43092.31 48050.82 2021-03-01 23:38:19.000 060 21254.13 450.30 43092.31 48050.77 2021-03-01 23:38:20.000 060 21254.14 450.30 43092.30 48050.77 2021-03-01 23:38:21.000 060 21254.15 450.30 43092.29 48050.76 2021-03-01 23:38:22.000 060 21254.13 450.29 43092.31 48050.79 2021-03-01 23:38:23.000 060 21254.13 450.30 43092.31 48050.80 2021-03-01 23:38:24.000 060 21254.11 450.29 43092.32 48050.80 2021-03-01 23:38:25.000 060 21254.14 450.29 43092.32 48050.84 2021-03-01 23:38:26.000 060 21254.10 450.31 43092.30 48050.80 2021-03-01 23:38:27.000 060 21254.09 450.32 43092.32 48050.85 2021-03-01 23:38:28.000 060 21254.11 450.33 43092.32 48050.85 2021-03-01 23:38:29.000 060 21254.11 450.34 43092.28 48050.68 2021-03-01 23:38:30.000 060 21254.11 450.34 43092.25 48050.78 2021-03-01 23:38:31.000 060 21254.11 450.34 43092.28 48050.77 2021-03-01 23:38:32.000 060 21254.13 450.33 43092.28 48050.74 2021-03-01 23:38:33.000 060 21254.14 450.32 43092.31 48050.76 2021-03-01 23:38:34.000 060 21254.17 450.31 43092.31 48050.83 2021-03-01 23:38:35.000 060 21254.15 450.32 43092.30 48050.79 2021-03-01 23:38:36.000 060 21254.15 450.34 43092.29 48050.73 2021-03-01 23:38:37.000 060 21254.18 450.32 43092.32 48050.85 2021-03-01 23:38:38.000 060 21254.22 450.32 43092.29 48050.83 2021-03-01 23:38:39.000 060 21254.23 450.33 43092.28 48050.75 2021-03-01 23:38:40.000 060 21254.21 450.29 43092.28 48050.80 2021-03-01 23:38:41.000 060 21254.24 450.29 43092.32 48050.81 2021-03-01 23:38:42.000 060 21254.24 450.31 43092.34 48050.87 2021-03-01 23:38:43.000 060 21254.24 450.31 43092.34 48050.83 2021-03-01 23:38:44.000 060 21254.23 450.31 43092.31 48050.89 2021-03-01 23:38:45.000 060 21254.23 450.31 43092.31 48050.88 2021-03-01 23:38:46.000 060 21254.24 450.30 43092.33 48050.85 2021-03-01 23:38:47.000 060 21254.28 450.31 43092.35 48050.88 2021-03-01 23:38:48.000 060 21254.27 450.32 43092.32 48050.77 2021-03-01 23:38:49.000 060 21254.26 450.27 43092.31 48050.89 2021-03-01 23:38:50.000 060 21254.27 450.27 43092.30 48050.82 2021-03-01 23:38:51.000 060 21254.25 450.25 43092.30 48050.85 2021-03-01 23:38:52.000 060 21254.26 450.24 43092.33 48050.89 2021-03-01 23:38:53.000 060 21254.29 450.20 43092.33 48050.83 2021-03-01 23:38:54.000 060 21254.29 450.20 43092.32 48050.91 2021-03-01 23:38:55.000 060 21254.31 450.22 43092.33 48050.91 2021-03-01 23:38:56.000 060 21254.31 450.21 43092.31 48050.93 2021-03-01 23:38:57.000 060 21254.31 450.22 43092.33 48050.86 2021-03-01 23:38:58.000 060 21254.31 450.22 43092.33 48050.92 2021-03-01 23:38:59.000 060 21254.27 450.19 43092.32 48050.93 2021-03-01 23:39:00.000 060 21254.24 450.18 43092.33 48050.84 2021-03-01 23:39:01.000 060 21254.26 450.19 43092.34 48050.88 2021-03-01 23:39:02.000 060 21254.33 450.17 43092.33 48050.84 2021-03-01 23:39:03.000 060 21254.30 450.18 43092.33 48050.87 2021-03-01 23:39:04.000 060 21254.30 450.16 43092.32 48050.90 2021-03-01 23:39:05.000 060 21254.33 450.14 43092.32 48051.00 2021-03-01 23:39:06.000 060 21254.36 450.16 43092.32 48050.83 2021-03-01 23:39:07.000 060 21254.38 450.18 43092.31 48050.86 2021-03-01 23:39:08.000 060 21254.41 450.18 43092.34 48050.97 2021-03-01 23:39:09.000 060 21254.39 450.22 43092.31 48050.92 2021-03-01 23:39:10.000 060 21254.41 450.24 43092.29 48050.90 2021-03-01 23:39:11.000 060 21254.40 450.26 43092.30 48050.93 2021-03-01 23:39:12.000 060 21254.37 450.22 43092.29 48050.93 2021-03-01 23:39:13.000 060 21254.42 450.21 43092.26 48050.96 2021-03-01 23:39:14.000 060 21254.42 450.19 43092.32 48050.87 2021-03-01 23:39:15.000 060 21254.44 450.17 43092.34 48050.90 2021-03-01 23:39:16.000 060 21254.41 450.19 43092.32 48050.90 2021-03-01 23:39:17.000 060 21254.42 450.18 43092.32 48050.97 2021-03-01 23:39:18.000 060 21254.42 450.16 43092.34 48051.02 2021-03-01 23:39:19.000 060 21254.45 450.15 43092.35 48050.93 2021-03-01 23:39:20.000 060 21254.46 450.16 43092.35 48051.00 2021-03-01 23:39:21.000 060 21254.43 450.18 43092.34 48050.94 2021-03-01 23:39:22.000 060 21254.42 450.16 43092.29 48050.96 2021-03-01 23:39:23.000 060 21254.45 450.16 43092.33 48051.02 2021-03-01 23:39:24.000 060 21254.45 450.17 43092.34 48050.95 2021-03-01 23:39:25.000 060 21254.42 450.16 43092.35 48051.04 2021-03-01 23:39:26.000 060 21254.42 450.15 43092.32 48050.99 2021-03-01 23:39:27.000 060 21254.41 450.15 43092.35 48051.02 2021-03-01 23:39:28.000 060 21254.42 450.18 43092.33 48051.02 2021-03-01 23:39:29.000 060 21254.44 450.19 43092.34 48050.99 2021-03-01 23:39:30.000 060 21254.45 450.20 43092.31 48051.02 2021-03-01 23:39:31.000 060 21254.42 450.20 43092.30 48050.96 2021-03-01 23:39:32.000 060 21254.41 450.21 43092.30 48050.96 2021-03-01 23:39:33.000 060 21254.40 450.21 43092.30 48050.90 2021-03-01 23:39:34.000 060 21254.40 450.24 43092.29 48050.99 2021-03-01 23:39:35.000 060 21254.37 450.24 43092.25 48050.92 2021-03-01 23:39:36.000 060 21254.37 450.24 43092.26 48050.90 2021-03-01 23:39:37.000 060 21254.36 450.25 43092.25 48050.93 2021-03-01 23:39:38.000 060 21254.32 450.27 43092.24 48050.88 2021-03-01 23:39:39.000 060 21254.34 450.26 43092.25 48050.87 2021-03-01 23:39:40.000 060 21254.35 450.27 43092.27 48050.83 2021-03-01 23:39:41.000 060 21254.35 450.28 43092.25 48050.86 2021-03-01 23:39:42.000 060 21254.35 450.29 43092.25 48050.87 2021-03-01 23:39:43.000 060 21254.35 450.30 43092.25 48050.87 2021-03-01 23:39:44.000 060 21254.38 450.32 43092.22 48050.87 2021-03-01 23:39:45.000 060 21254.36 450.35 43092.21 48050.88 2021-03-01 23:39:46.000 060 21254.34 450.35 43092.22 48050.86 2021-03-01 23:39:47.000 060 21254.33 450.34 43092.25 48050.87 2021-03-01 23:39:48.000 060 21254.33 450.33 43092.21 48050.83 2021-03-01 23:39:49.000 060 21254.35 450.32 43092.23 48050.87 2021-03-01 23:39:50.000 060 21254.37 450.31 43092.21 48050.75 2021-03-01 23:39:51.000 060 21254.38 450.32 43092.23 48050.89 2021-03-01 23:39:52.000 060 21254.35 450.31 43092.21 48050.72 2021-03-01 23:39:53.000 060 21254.33 450.32 43092.22 48050.80 2021-03-01 23:39:54.000 060 21254.32 450.34 43092.23 48050.86 2021-03-01 23:39:55.000 060 21254.34 450.34 43092.25 48050.82 2021-03-01 23:39:56.000 060 21254.34 450.35 43092.22 48050.85 2021-03-01 23:39:57.000 060 21254.34 450.34 43092.20 48050.81 2021-03-01 23:39:58.000 060 21254.33 450.34 43092.21 48050.83 2021-03-01 23:39:59.000 060 21254.32 450.38 43092.20 48050.86 2021-03-01 23:40:00.000 060 21254.35 450.34 43092.21 48050.86 2021-03-01 23:40:01.000 060 21254.34 450.38 43092.21 48050.86 2021-03-01 23:40:02.000 060 21254.33 450.38 43092.23 48050.77 2021-03-01 23:40:03.000 060 21254.31 450.37 43092.21 48050.85 2021-03-01 23:40:04.000 060 21254.31 450.38 43092.24 48050.75 2021-03-01 23:40:05.000 060 21254.32 450.40 43092.22 48050.77 2021-03-01 23:40:06.000 060 21254.32 450.40 43092.20 48050.82 2021-03-01 23:40:07.000 060 21254.32 450.40 43092.22 48050.77 2021-03-01 23:40:08.000 060 21254.33 450.42 43092.22 48050.86 2021-03-01 23:40:09.000 060 21254.32 450.43 43092.26 48050.79 2021-03-01 23:40:10.000 060 21254.33 450.43 43092.24 48050.77 2021-03-01 23:40:11.000 060 21254.34 450.43 43092.25 48050.86 2021-03-01 23:40:12.000 060 21254.36 450.41 43092.24 48050.85 2021-03-01 23:40:13.000 060 21254.37 450.41 43092.24 48050.79 2021-03-01 23:40:14.000 060 21254.40 450.41 43092.27 48050.75 2021-03-01 23:40:15.000 060 21254.39 450.41 43092.27 48050.85 2021-03-01 23:40:16.000 060 21254.40 450.42 43092.23 48050.87 2021-03-01 23:40:17.000 060 21254.41 450.40 43092.22 48050.94 2021-03-01 23:40:18.000 060 21254.43 450.36 43092.27 48050.82 2021-03-01 23:40:19.000 060 21254.42 450.36 43092.29 48050.84 2021-03-01 23:40:20.000 060 21254.45 450.34 43092.30 48050.87 2021-03-01 23:40:21.000 060 21254.46 450.33 43092.29 48050.83 2021-03-01 23:40:22.000 060 21254.44 450.33 43092.30 48050.86 2021-03-01 23:40:23.000 060 21254.45 450.33 43092.31 48050.86 2021-03-01 23:40:24.000 060 21254.51 450.30 43092.33 48050.91 2021-03-01 23:40:25.000 060 21254.51 450.29 43092.31 48050.92 2021-03-01 23:40:26.000 060 21254.50 450.29 43092.30 48050.94 2021-03-01 23:40:27.000 060 21254.47 450.32 43092.33 48051.02 2021-03-01 23:40:28.000 060 21254.48 450.31 43092.32 48051.02 2021-03-01 23:40:29.000 060 21254.51 450.29 43092.33 48051.01 2021-03-01 23:40:30.000 060 21254.50 450.27 43092.35 48051.01 2021-03-01 23:40:31.000 060 21254.53 450.28 43092.34 48051.03 2021-03-01 23:40:32.000 060 21254.55 450.29 43092.38 48051.02 2021-03-01 23:40:33.000 060 21254.52 450.31 43092.37 48050.94 2021-03-01 23:40:34.000 060 21254.53 450.29 43092.34 48051.04 2021-03-01 23:40:35.000 060 21254.55 450.28 43092.36 48051.00 2021-03-01 23:40:36.000 060 21254.55 450.29 43092.38 48051.01 2021-03-01 23:40:37.000 060 21254.55 450.28 43092.37 48051.06 2021-03-01 23:40:38.000 060 21254.54 450.30 43092.38 48051.02 2021-03-01 23:40:39.000 060 21254.54 450.32 43092.38 48051.04 2021-03-01 23:40:40.000 060 21254.55 450.33 43092.37 48051.06 2021-03-01 23:40:41.000 060 21254.55 450.33 43092.35 48050.99 2021-03-01 23:40:42.000 060 21254.57 450.31 43092.36 48051.09 2021-03-01 23:40:43.000 060 21254.54 450.31 43092.37 48050.94 2021-03-01 23:40:44.000 060 21254.56 450.33 43092.35 48051.01 2021-03-01 23:40:45.000 060 21254.59 450.36 43092.35 48051.01 2021-03-01 23:40:46.000 060 21254.57 450.34 43092.36 48050.99 2021-03-01 23:40:47.000 060 21254.56 450.37 43092.35 48051.00 2021-03-01 23:40:48.000 060 21254.58 450.36 43092.35 48051.07 2021-03-01 23:40:49.000 060 21254.59 450.38 43092.36 48051.00 2021-03-01 23:40:50.000 060 21254.57 450.39 43092.39 48050.97 2021-03-01 23:40:51.000 060 21254.58 450.38 43092.35 48051.08 2021-03-01 23:40:52.000 060 21254.59 450.40 43092.34 48051.07 2021-03-01 23:40:53.000 060 21254.58 450.41 43092.36 48050.98 2021-03-01 23:40:54.000 060 21254.60 450.44 43092.32 48051.02 2021-03-01 23:40:55.000 060 21254.61 450.45 43092.29 48051.01 2021-03-01 23:40:56.000 060 21254.60 450.47 43092.32 48051.05 2021-03-01 23:40:57.000 060 21254.63 450.47 43092.31 48051.02 2021-03-01 23:40:58.000 060 21254.66 450.47 43092.32 48051.06 2021-03-01 23:40:59.000 060 21254.66 450.47 43092.30 48051.07 2021-03-01 23:41:00.000 060 21254.65 450.48 43092.32 48050.98 2021-03-01 23:41:01.000 060 21254.65 450.52 43092.33 48051.04 2021-03-01 23:41:02.000 060 21254.64 450.53 43092.30 48050.96 2021-03-01 23:41:03.000 060 21254.65 450.53 43092.28 48050.98 2021-03-01 23:41:04.000 060 21254.66 450.55 43092.30 48050.99 2021-03-01 23:41:05.000 060 21254.66 450.57 43092.29 48050.96 2021-03-01 23:41:06.000 060 21254.66 450.58 43092.27 48051.01 2021-03-01 23:41:07.000 060 21254.66 450.59 43092.29 48051.03 2021-03-01 23:41:08.000 060 21254.66 450.61 43092.29 48051.03 2021-03-01 23:41:09.000 060 21254.66 450.61 43092.28 48050.98 2021-03-01 23:41:10.000 060 21254.63 450.62 43092.25 48051.02 2021-03-01 23:41:11.000 060 21254.63 450.65 43092.27 48051.04 2021-03-01 23:41:12.000 060 21254.64 450.68 43092.30 48050.95 2021-03-01 23:41:13.000 060 21254.64 450.70 43092.26 48050.97 2021-03-01 23:41:14.000 060 21254.63 450.70 43092.24 48050.90 2021-03-01 23:41:15.000 060 21254.63 450.71 43092.25 48050.92 2021-03-01 23:41:16.000 060 21254.63 450.72 43092.24 48050.91 2021-03-01 23:41:17.000 060 21254.60 450.74 43092.23 48050.96 2021-03-01 23:41:18.000 060 21254.61 450.73 43092.24 48051.01 2021-03-01 23:41:19.000 060 21254.62 450.74 43092.23 48050.97 2021-03-01 23:41:20.000 060 21254.65 450.74 43092.25 48051.01 2021-03-01 23:41:21.000 060 21254.65 450.73 43092.25 48051.00 2021-03-01 23:41:22.000 060 21254.64 450.75 43092.28 48050.98 2021-03-01 23:41:23.000 060 21254.68 450.75 43092.29 48050.88 2021-03-01 23:41:24.000 060 21254.70 450.74 43092.25 48051.02 2021-03-01 23:41:25.000 060 21254.74 450.72 43092.25 48051.04 2021-03-01 23:41:26.000 060 21254.74 450.72 43092.26 48051.00 2021-03-01 23:41:27.000 060 21254.73 450.71 43092.28 48050.99 2021-03-01 23:41:28.000 060 21254.78 450.70 43092.28 48050.98 2021-03-01 23:41:29.000 060 21254.79 450.69 43092.29 48051.03 2021-03-01 23:41:30.000 060 21254.80 450.72 43092.31 48051.09 2021-03-01 23:41:31.000 060 21254.80 450.70 43092.28 48051.03 2021-03-01 23:41:32.000 060 21254.78 450.69 43092.29 48051.08 2021-03-01 23:41:33.000 060 21254.76 450.69 43092.28 48051.12 2021-03-01 23:41:34.000 060 21254.81 450.67 43092.32 48051.14 2021-03-01 23:41:35.000 060 21254.81 450.69 43092.34 48051.14 2021-03-01 23:41:36.000 060 21254.81 450.71 43092.34 48051.08 2021-03-01 23:41:37.000 060 21254.76 450.71 43092.31 48051.14 2021-03-01 23:41:38.000 060 21254.75 450.72 43092.32 48051.08 2021-03-01 23:41:39.000 060 21254.73 450.73 43092.32 48051.09 2021-03-01 23:41:40.000 060 21254.74 450.70 43092.30 48051.06 2021-03-01 23:41:41.000 060 21254.74 450.69 43092.32 48051.06 2021-03-01 23:41:42.000 060 21254.72 450.69 43092.32 48051.08 2021-03-01 23:41:43.000 060 21254.75 450.67 43092.34 48051.09 2021-03-01 23:41:44.000 060 21254.75 450.68 43092.33 48051.13 2021-03-01 23:41:45.000 060 21254.75 450.68 43092.33 48051.12 2021-03-01 23:41:46.000 060 21254.75 450.67 43092.32 48051.12 2021-03-01 23:41:47.000 060 21254.74 450.68 43092.31 48051.13 2021-03-01 23:41:48.000 060 21254.73 450.69 43092.32 48051.06 2021-03-01 23:41:49.000 060 21254.72 450.71 43092.33 48051.10 2021-03-01 23:41:50.000 060 21254.74 450.70 43092.33 48051.03 2021-03-01 23:41:51.000 060 21254.72 450.72 43092.31 48051.07 2021-03-01 23:41:52.000 060 21254.70 450.72 43092.30 48051.05 2021-03-01 23:41:53.000 060 21254.74 450.73 43092.30 48051.04 2021-03-01 23:41:54.000 060 21254.74 450.75 43092.27 48051.11 2021-03-01 23:41:55.000 060 21254.77 450.76 43092.30 48051.09 2021-03-01 23:41:56.000 060 21254.77 450.75 43092.30 48051.01 2021-03-01 23:41:57.000 060 21254.82 450.73 43092.30 48051.09 2021-03-01 23:41:58.000 060 21254.84 450.74 43092.30 48051.08 2021-03-01 23:41:59.000 060 21254.83 450.74 43092.30 48051.14 2021-03-01 23:42:00.000 060 21254.83 450.74 43092.31 48051.04 2021-03-01 23:42:01.000 060 21254.83 450.77 43092.29 48051.03 2021-03-01 23:42:02.000 060 21254.83 450.75 43092.29 48051.15 2021-03-01 23:42:03.000 060 21254.84 450.73 43092.28 48051.11 2021-03-01 23:42:04.000 060 21254.85 450.71 43092.32 48051.15 2021-03-01 23:42:05.000 060 21254.86 450.71 43092.29 48051.07 2021-03-01 23:42:06.000 060 21254.84 450.73 43092.30 48051.07 2021-03-01 23:42:07.000 060 21254.88 450.71 43092.32 48051.03 2021-03-01 23:42:08.000 060 21254.89 450.70 43092.32 48051.08 2021-03-01 23:42:09.000 060 21254.87 450.68 43092.31 48051.22 2021-03-01 23:42:10.000 060 21254.84 450.70 43092.31 48051.18 2021-03-01 23:42:11.000 060 21254.85 450.70 43092.28 48051.22 2021-03-01 23:42:12.000 060 21254.86 450.73 43092.26 48051.15 2021-03-01 23:42:13.000 060 21254.86 450.72 43092.29 48051.02 2021-03-01 23:42:14.000 060 21254.86 450.71 43092.29 48051.12 2021-03-01 23:42:15.000 060 21254.88 450.71 43092.28 48051.04 2021-03-01 23:42:16.000 060 21254.89 450.71 43092.27 48051.06 2021-03-01 23:42:17.000 060 21254.91 450.68 43092.28 48051.04 2021-03-01 23:42:18.000 060 21254.90 450.65 43092.28 48051.07 2021-03-01 23:42:19.000 060 21254.89 450.65 43092.29 48051.08 2021-03-01 23:42:20.000 060 21254.90 450.63 43092.31 48051.10 2021-03-01 23:42:21.000 060 21254.89 450.65 43092.32 48051.11 2021-03-01 23:42:22.000 060 21254.88 450.65 43092.24 48051.08 2021-03-01 23:42:23.000 060 21254.88 450.61 43092.26 48051.18 2021-03-01 23:42:24.000 060 21254.89 450.60 43092.28 48051.08 2021-03-01 23:42:25.000 060 21254.95 450.60 43092.28 48051.12 2021-03-01 23:42:26.000 060 21254.91 450.59 43092.29 48051.16 2021-03-01 23:42:27.000 060 21254.90 450.59 43092.27 48051.14 2021-03-01 23:42:28.000 060 21254.90 450.56 43092.30 48051.10 2021-03-01 23:42:29.000 060 21254.90 450.55 43092.32 48051.19 2021-03-01 23:42:30.000 060 21254.90 450.54 43092.31 48051.17 2021-03-01 23:42:31.000 060 21254.90 450.54 43092.32 48051.13 2021-03-01 23:42:32.000 060 21254.90 450.53 43092.31 48051.12 2021-03-01 23:42:33.000 060 21254.88 450.54 43092.31 48051.16 2021-03-01 23:42:34.000 060 21254.89 450.53 43092.33 48051.10 2021-03-01 23:42:35.000 060 21254.91 450.51 43092.34 48051.09 2021-03-01 23:42:36.000 060 21254.90 450.50 43092.32 48051.14 2021-03-01 23:42:37.000 060 21254.87 450.50 43092.33 48051.10 2021-03-01 23:42:38.000 060 21254.87 450.52 43092.32 48051.18 2021-03-01 23:42:39.000 060 21254.89 450.53 43092.28 48051.16 2021-03-01 23:42:40.000 060 21254.88 450.53 43092.25 48051.12 2021-03-01 23:42:41.000 060 21254.86 450.57 43092.26 48051.14 2021-03-01 23:42:42.000 060 21254.87 450.56 43092.24 48051.01 2021-03-01 23:42:43.000 060 21254.86 450.57 43092.24 48051.09 2021-03-01 23:42:44.000 060 21254.86 450.58 43092.22 48051.02 2021-03-01 23:42:45.000 060 21254.89 450.58 43092.14 48051.01 2021-03-01 23:42:46.000 060 21254.88 450.57 43092.14 48051.07 2021-03-01 23:42:47.000 060 21254.89 450.58 43092.18 48050.99 2021-03-01 23:42:48.000 060 21254.92 450.56 43092.18 48050.95 2021-03-01 23:42:49.000 060 21254.88 450.58 43092.16 48050.91 2021-03-01 23:42:50.000 060 21254.88 450.56 43092.14 48050.96 2021-03-01 23:42:51.000 060 21254.90 450.53 43092.13 48050.98 2021-03-01 23:42:52.000 060 21254.90 450.53 43092.14 48050.94 2021-03-01 23:42:53.000 060 21254.86 450.53 43092.16 48051.04 2021-03-01 23:42:54.000 060 21254.91 450.51 43092.14 48051.01 2021-03-01 23:42:55.000 060 21254.91 450.49 43092.11 48051.03 2021-03-01 23:42:56.000 060 21254.90 450.48 43092.12 48051.02 2021-03-01 23:42:57.000 060 21254.89 450.48 43092.11 48050.99 2021-03-01 23:42:58.000 060 21254.88 450.47 43092.15 48050.93 2021-03-01 23:42:59.000 060 21254.87 450.46 43092.13 48051.00 2021-03-01 23:43:00.000 060 21254.85 450.47 43092.11 48051.01 2021-03-01 23:43:01.000 060 21254.90 450.46 43092.11 48050.97 2021-03-01 23:43:02.000 060 21254.92 450.45 43092.14 48051.00 2021-03-01 23:43:03.000 060 21254.93 450.43 43092.14 48050.95 2021-03-01 23:43:04.000 060 21254.92 450.43 43092.11 48050.93 2021-03-01 23:43:05.000 060 21254.93 450.42 43092.13 48051.00 2021-03-01 23:43:06.000 060 21254.95 450.42 43092.12 48050.98 2021-03-01 23:43:07.000 060 21254.93 450.40 43092.11 48051.02 2021-03-01 23:43:08.000 060 21254.94 450.38 43092.12 48051.01 2021-03-01 23:43:09.000 060 21254.98 450.35 43092.13 48051.03 2021-03-01 23:43:10.000 060 21254.97 450.35 43092.13 48051.01 2021-03-01 23:43:11.000 060 21254.95 450.35 43092.11 48050.98 2021-03-01 23:43:12.000 060 21254.99 450.32 43092.11 48051.02 2021-03-01 23:43:13.000 060 21255.01 450.29 43092.11 48050.94 2021-03-01 23:43:14.000 060 21255.00 450.28 43092.11 48050.97 2021-03-01 23:43:15.000 060 21254.99 450.27 43092.13 48050.92 2021-03-01 23:43:16.000 060 21254.99 450.24 43092.13 48051.02 2021-03-01 23:43:17.000 060 21255.00 450.21 43092.14 48051.06 2021-03-01 23:43:18.000 060 21255.01 450.20 43092.17 48051.01 2021-03-01 23:43:19.000 060 21255.00 450.20 43092.16 48051.08 2021-03-01 23:43:20.000 060 21255.01 450.18 43092.15 48051.05 2021-03-01 23:43:21.000 060 21255.04 450.18 43092.14 48051.07 2021-03-01 23:43:22.000 060 21255.08 450.18 43092.13 48051.09 2021-03-01 23:43:23.000 060 21255.04 450.15 43092.14 48051.02 2021-03-01 23:43:24.000 060 21255.07 450.14 43092.14 48051.05 2021-03-01 23:43:25.000 060 21255.11 450.10 43092.12 48051.03 2021-03-01 23:43:26.000 060 21255.11 450.08 43092.14 48051.06 2021-03-01 23:43:27.000 060 21255.12 450.06 43092.16 48051.05 2021-03-01 23:43:28.000 060 21255.10 450.03 43092.17 48051.06 2021-03-01 23:43:29.000 060 21255.12 450.03 43092.17 48051.15 2021-03-01 23:43:30.000 060 21255.11 450.01 43092.19 48051.09 2021-03-01 23:43:31.000 060 21255.09 450.02 43092.18 48051.20 2021-03-01 23:43:32.000 060 21255.15 449.99 43092.19 48051.17 2021-03-01 23:43:33.000 060 21255.16 450.00 43092.20 48051.12 2021-03-01 23:43:34.000 060 21255.18 449.97 43092.19 48051.15 2021-03-01 23:43:35.000 060 21255.16 449.96 43092.22 48051.21 2021-03-01 23:43:36.000 060 21255.11 449.97 43092.21 48051.20 2021-03-01 23:43:37.000 060 21255.11 449.96 43092.23 48051.11 2021-03-01 23:43:38.000 060 21255.15 449.94 43092.22 48051.13 2021-03-01 23:43:39.000 060 21255.17 449.93 43092.22 48051.13 2021-03-01 23:43:40.000 060 21255.18 449.94 43092.23 48051.15 2021-03-01 23:43:41.000 060 21255.16 449.93 43092.21 48051.18 2021-03-01 23:43:42.000 060 21255.16 449.95 43092.22 48051.18 2021-03-01 23:43:43.000 060 21255.13 449.94 43092.23 48051.26 2021-03-01 23:43:44.000 060 21255.15 449.93 43092.19 48051.23 2021-03-01 23:43:45.000 060 21255.17 449.89 43092.21 48051.15 2021-03-01 23:43:46.000 060 21255.19 449.86 43092.23 48051.20 2021-03-01 23:43:47.000 060 21255.19 449.85 43092.24 48051.13 2021-03-01 23:43:48.000 060 21255.16 449.85 43092.25 48051.12 2021-03-01 23:43:49.000 060 21255.15 449.85 43092.27 48051.18 2021-03-01 23:43:50.000 060 21255.15 449.82 43092.25 48051.17 2021-03-01 23:43:51.000 060 21255.15 449.83 43092.26 48051.18 2021-03-01 23:43:52.000 060 21255.15 449.83 43092.26 48051.20 2021-03-01 23:43:53.000 060 21255.12 449.81 43092.25 48051.20 2021-03-01 23:43:54.000 060 21255.12 449.81 43092.26 48051.18 2021-03-01 23:43:55.000 060 21255.11 449.83 43092.28 48051.16 2021-03-01 23:43:56.000 060 21255.11 449.83 43092.28 48051.25 2021-03-01 23:43:57.000 060 21255.12 449.82 43092.27 48051.15 2021-03-01 23:43:58.000 060 21255.12 449.82 43092.25 48051.12 2021-03-01 23:43:59.000 060 21255.11 449.82 43092.25 48051.13 2021-03-01 23:44:00.000 060 21255.11 449.82 43092.25 48051.14 2021-03-01 23:44:01.000 060 21255.09 449.81 43092.26 48051.19 2021-03-01 23:44:02.000 060 21255.09 449.82 43092.24 48051.14 2021-03-01 23:44:03.000 060 21255.12 449.83 43092.23 48051.27 2021-03-01 23:44:04.000 060 21255.15 449.86 43092.21 48051.18 2021-03-01 23:44:05.000 060 21255.18 449.85 43092.23 48051.24 2021-03-01 23:44:06.000 060 21255.17 449.85 43092.18 48051.21 2021-03-01 23:44:07.000 060 21255.17 449.86 43092.21 48051.17 2021-03-01 23:44:08.000 060 21255.18 449.87 43092.20 48051.16 2021-03-01 23:44:09.000 060 21255.16 449.86 43092.20 48051.13 2021-03-01 23:44:10.000 060 21255.19 449.85 43092.21 48051.10 2021-03-01 23:44:11.000 060 21255.18 449.85 43092.22 48051.18 2021-03-01 23:44:12.000 060 21255.17 449.84 43092.20 48051.16 2021-03-01 23:44:13.000 060 21255.15 449.85 43092.19 48051.23 2021-03-01 23:44:14.000 060 21255.15 449.85 43092.18 48051.15 2021-03-01 23:44:15.000 060 21255.16 449.86 43092.20 48051.23 2021-03-01 23:44:16.000 060 21255.17 449.82 43092.23 48051.15 2021-03-01 23:44:17.000 060 21255.12 449.83 43092.23 48051.17 2021-03-01 23:44:18.000 060 21255.10 449.83 43092.18 48051.14 2021-03-01 23:44:19.000 060 21255.05 449.82 43092.19 48051.12 2021-03-01 23:44:20.000 060 21255.03 449.81 43092.23 48051.13 2021-03-01 23:44:21.000 060 21255.02 449.80 43092.17 48051.18 2021-03-01 23:44:22.000 060 21254.99 449.81 43092.20 48051.08 2021-03-01 23:44:23.000 060 21255.01 449.78 43092.20 48051.10 2021-03-01 23:44:24.000 060 21254.99 449.78 43092.18 48051.06 2021-03-01 23:44:25.000 060 21254.99 449.79 43092.20 48051.12 2021-03-01 23:44:26.000 060 21255.00 449.79 43092.21 48051.08 2021-03-01 23:44:27.000 060 21254.96 449.78 43092.19 48051.10 2021-03-01 23:44:28.000 060 21254.97 449.76 43092.19 48051.10 2021-03-01 23:44:29.000 060 21254.93 449.75 43092.18 48051.12 2021-03-01 23:44:30.000 060 21254.92 449.75 43092.21 48051.09 2021-03-01 23:44:31.000 060 21254.95 449.74 43092.22 48051.04 2021-03-01 23:44:32.000 060 21254.95 449.76 43092.20 48051.05 2021-03-01 23:44:33.000 060 21254.95 449.75 43092.21 48051.05 2021-03-01 23:44:34.000 060 21254.93 449.74 43092.23 48051.03 2021-03-01 23:44:35.000 060 21254.92 449.75 43092.23 48051.06 2021-03-01 23:44:36.000 060 21254.94 449.76 43092.25 48051.10 2021-03-01 23:44:37.000 060 21254.95 449.75 43092.22 48051.13 2021-03-01 23:44:38.000 060 21254.94 449.73 43092.23 48051.10 2021-03-01 23:44:39.000 060 21254.93 449.75 43092.22 48051.11 2021-03-01 23:44:40.000 060 21254.92 449.74 43092.24 48051.11 2021-03-01 23:44:41.000 060 21254.91 449.74 43092.23 48051.04 2021-03-01 23:44:42.000 060 21254.93 449.71 43092.21 48051.07 2021-03-01 23:44:43.000 060 21254.92 449.70 43092.21 48051.04 2021-03-01 23:44:44.000 060 21254.93 449.69 43092.24 48051.02 2021-03-01 23:44:45.000 060 21254.92 449.69 43092.22 48051.04 2021-03-01 23:44:46.000 060 21254.92 449.70 43092.27 48051.06 2021-03-01 23:44:47.000 060 21254.90 449.68 43092.21 48051.10 2021-03-01 23:44:48.000 060 21254.90 449.67 43092.20 48051.04 2021-03-01 23:44:49.000 060 21254.89 449.65 43092.18 48051.11 2021-03-01 23:44:50.000 060 21254.88 449.66 43092.18 48051.06 2021-03-01 23:44:51.000 060 21254.88 449.67 43092.19 48051.09 2021-03-01 23:44:52.000 060 21254.90 449.66 43092.22 48051.09 2021-03-01 23:44:53.000 060 21254.92 449.67 43092.24 48051.04 2021-03-01 23:44:54.000 060 21254.90 449.68 43092.22 48051.04 2021-03-01 23:44:55.000 060 21254.89 449.70 43092.24 48051.01 2021-03-01 23:44:56.000 060 21254.90 449.65 43092.22 48050.99 2021-03-01 23:44:57.000 060 21254.90 449.65 43092.25 48051.05 2021-03-01 23:44:58.000 060 21254.90 449.66 43092.21 48051.04 2021-03-01 23:44:59.000 060 21254.92 449.66 43092.20 48051.10 2021-03-01 23:45:00.000 060 21254.94 449.63 43092.22 48051.09 2021-03-01 23:45:01.000 060 21254.90 449.62 43092.25 48051.05 2021-03-01 23:45:02.000 060 21254.93 449.63 43092.25 48051.09 2021-03-01 23:45:03.000 060 21254.94 449.63 43092.25 48051.12 2021-03-01 23:45:04.000 060 21254.94 449.65 43092.27 48051.06 2021-03-01 23:45:05.000 060 21254.95 449.63 43092.26 48051.10 2021-03-01 23:45:06.000 060 21254.96 449.63 43092.25 48051.16 2021-03-01 23:45:07.000 060 21254.96 449.62 43092.26 48051.13 2021-03-01 23:45:08.000 060 21254.99 449.61 43092.26 48051.12 2021-03-01 23:45:09.000 060 21255.01 449.61 43092.30 48051.16 2021-03-01 23:45:10.000 060 21254.99 449.65 43092.26 48051.11 2021-03-01 23:45:11.000 060 21254.98 449.65 43092.27 48051.13 2021-03-01 23:45:12.000 060 21254.97 449.65 43092.25 48051.10 2021-03-01 23:45:13.000 060 21254.97 449.65 43092.24 48051.13 2021-03-01 23:45:14.000 060 21254.95 449.66 43092.29 48051.14 2021-03-01 23:45:15.000 060 21254.95 449.65 43092.27 48051.10 2021-03-01 23:45:16.000 060 21254.95 449.63 43092.25 48051.13 2021-03-01 23:45:17.000 060 21254.98 449.63 43092.27 48051.17 2021-03-01 23:45:18.000 060 21255.00 449.67 43092.25 48051.09 2021-03-01 23:45:19.000 060 21254.95 449.65 43092.24 48051.07 2021-03-01 23:45:20.000 060 21254.92 449.66 43092.26 48051.09 2021-03-01 23:45:21.000 060 21254.93 449.63 43092.27 48051.09 2021-03-01 23:45:22.000 060 21254.92 449.64 43092.27 48051.05 2021-03-01 23:45:23.000 060 21254.93 449.67 43092.25 48051.13 2021-03-01 23:45:24.000 060 21254.92 449.68 43092.24 48051.10 2021-03-01 23:45:25.000 060 21254.90 449.66 43092.23 48051.09 2021-03-01 23:45:26.000 060 21254.91 449.65 43092.24 48051.10 2021-03-01 23:45:27.000 060 21254.91 449.68 43092.25 48051.05 2021-03-01 23:45:28.000 060 21254.88 449.69 43092.23 48051.07 2021-03-01 23:45:29.000 060 21254.85 449.67 43092.22 48051.09 2021-03-01 23:45:30.000 060 21254.86 449.67 43092.23 48050.99 2021-03-01 23:45:31.000 060 21254.85 449.67 43092.23 48051.08 2021-03-01 23:45:32.000 060 21254.83 449.69 43092.24 48050.99 2021-03-01 23:45:33.000 060 21254.84 449.70 43092.24 48050.97 2021-03-01 23:45:34.000 060 21254.83 449.70 43092.19 48051.01 2021-03-01 23:45:35.000 060 21254.83 449.73 43092.21 48050.93 2021-03-01 23:45:36.000 060 21254.81 449.75 43092.21 48051.01 2021-03-01 23:45:37.000 060 21254.79 449.74 43092.24 48050.93 2021-03-01 23:45:38.000 060 21254.77 449.75 43092.24 48051.05 2021-03-01 23:45:39.000 060 21254.75 449.75 43092.20 48050.96 2021-03-01 23:45:40.000 060 21254.74 449.75 43092.19 48050.90 2021-03-01 23:45:41.000 060 21254.73 449.73 43092.19 48051.02 2021-03-01 23:45:42.000 060 21254.72 449.77 43092.21 48050.94 2021-03-01 23:45:43.000 060 21254.70 449.78 43092.18 48050.96 2021-03-01 23:45:44.000 060 21254.69 449.77 43092.20 48050.89 2021-03-01 23:45:45.000 060 21254.69 449.76 43092.16 48050.88 2021-03-01 23:45:46.000 060 21254.71 449.78 43092.20 48050.95 2021-03-01 23:45:47.000 060 21254.72 449.76 43092.17 48050.91 2021-03-01 23:45:48.000 060 21254.71 449.77 43092.19 48050.99 2021-03-01 23:45:49.000 060 21254.73 449.77 43092.18 48050.97 2021-03-01 23:45:50.000 060 21254.74 449.79 43092.20 48051.03 2021-03-01 23:45:51.000 060 21254.70 449.80 43092.19 48050.99 2021-03-01 23:45:52.000 060 21254.70 449.80 43092.18 48050.99 2021-03-01 23:45:53.000 060 21254.71 449.81 43092.20 48050.92 2021-03-01 23:45:54.000 060 21254.72 449.81 43092.18 48050.97 2021-03-01 23:45:55.000 060 21254.74 449.83 43092.22 48051.04 2021-03-01 23:45:56.000 060 21254.76 449.84 43092.22 48050.94 2021-03-01 23:45:57.000 060 21254.77 449.85 43092.18 48050.96 2021-03-01 23:45:58.000 060 21254.74 449.90 43092.18 48050.91 2021-03-01 23:45:59.000 060 21254.78 449.90 43092.14 48050.95 2021-03-01 23:46:00.000 060 21254.78 449.89 43092.15 48050.95 2021-03-01 23:46:01.000 060 21254.78 449.88 43092.16 48050.86 2021-03-01 23:46:02.000 060 21254.75 449.91 43092.15 48050.97 2021-03-01 23:46:03.000 060 21254.76 449.89 43092.14 48050.95 2021-03-01 23:46:04.000 060 21254.79 449.86 43092.14 48050.93 2021-03-01 23:46:05.000 060 21254.79 449.87 43092.13 48051.02 2021-03-01 23:46:06.000 060 21254.75 449.88 43092.15 48050.96 2021-03-01 23:46:07.000 060 21254.75 449.93 43092.17 48050.99 2021-03-01 23:46:08.000 060 21254.79 449.93 43092.21 48050.93 2021-03-01 23:46:09.000 060 21254.78 449.93 43092.18 48050.92 2021-03-01 23:46:10.000 060 21254.77 449.93 43092.18 48050.93 2021-03-01 23:46:11.000 060 21254.76 449.90 43092.17 48050.87 2021-03-01 23:46:12.000 060 21254.76 449.91 43092.15 48050.88 2021-03-01 23:46:13.000 060 21254.79 449.91 43092.17 48050.96 2021-03-01 23:46:14.000 060 21254.78 449.93 43092.19 48051.01 2021-03-01 23:46:15.000 060 21254.78 449.94 43092.17 48050.96 2021-03-01 23:46:16.000 060 21254.79 449.96 43092.15 48051.00 2021-03-01 23:46:17.000 060 21254.77 449.97 43092.12 48051.00 2021-03-01 23:46:18.000 060 21254.82 449.97 43092.17 48050.92 2021-03-01 23:46:19.000 060 21254.86 449.96 43092.19 48050.99 2021-03-01 23:46:20.000 060 21254.83 449.96 43092.16 48050.89 2021-03-01 23:46:21.000 060 21254.82 449.97 43092.16 48050.95 2021-03-01 23:46:22.000 060 21254.85 449.98 43092.17 48050.91 2021-03-01 23:46:23.000 060 21254.83 449.98 43092.16 48050.91 2021-03-01 23:46:24.000 060 21254.83 449.98 43092.14 48050.97 2021-03-01 23:46:25.000 060 21254.84 449.99 43092.18 48050.95 2021-03-01 23:46:26.000 060 21254.85 450.01 43092.20 48051.03 2021-03-01 23:46:27.000 060 21254.87 450.03 43092.15 48051.01 2021-03-01 23:46:28.000 060 21254.81 450.05 43092.14 48051.02 2021-03-01 23:46:29.000 060 21254.80 450.04 43092.20 48051.05 2021-03-01 23:46:30.000 060 21254.82 450.03 43092.19 48050.98 2021-03-01 23:46:31.000 060 21254.79 450.04 43092.21 48051.01 2021-03-01 23:46:32.000 060 21254.77 450.05 43092.21 48050.95 2021-03-01 23:46:33.000 060 21254.79 450.07 43092.16 48051.01 2021-03-01 23:46:34.000 060 21254.80 450.09 43092.21 48050.97 2021-03-01 23:46:35.000 060 21254.82 450.12 43092.24 48051.01 2021-03-01 23:46:36.000 060 21254.83 450.12 43092.23 48051.04 2021-03-01 23:46:37.000 060 21254.81 450.12 43092.23 48050.98 2021-03-01 23:46:38.000 060 21254.81 450.12 43092.27 48051.05 2021-03-01 23:46:39.000 060 21254.79 450.15 43092.24 48051.01 2021-03-01 23:46:40.000 060 21254.78 450.15 43092.25 48051.04 2021-03-01 23:46:41.000 060 21254.79 450.18 43092.22 48051.07 2021-03-01 23:46:42.000 060 21254.80 450.21 43092.21 48051.03 2021-03-01 23:46:43.000 060 21254.80 450.21 43092.24 48051.05 2021-03-01 23:46:44.000 060 21254.78 450.21 43092.22 48050.98 2021-03-01 23:46:45.000 060 21254.74 450.24 43092.23 48051.05 2021-03-01 23:46:46.000 060 21254.71 450.26 43092.23 48050.95 2021-03-01 23:46:47.000 060 21254.72 450.23 43092.27 48050.94 2021-03-01 23:46:48.000 060 21254.70 450.25 43092.30 48051.00 2021-03-01 23:46:49.000 060 21254.67 450.29 43092.31 48050.98 2021-03-01 23:46:50.000 060 21254.66 450.29 43092.27 48051.02 2021-03-01 23:46:51.000 060 21254.66 450.29 43092.28 48051.02 2021-03-01 23:46:52.000 060 21254.65 450.32 43092.27 48051.01 2021-03-01 23:46:53.000 060 21254.64 450.36 43092.25 48051.06 2021-03-01 23:46:54.000 060 21254.66 450.34 43092.30 48051.02 2021-03-01 23:46:55.000 060 21254.66 450.38 43092.31 48051.02 2021-03-01 23:46:56.000 060 21254.65 450.42 43092.29 48050.96 2021-03-01 23:46:57.000 060 21254.65 450.41 43092.30 48051.01 2021-03-01 23:46:58.000 060 21254.63 450.43 43092.30 48050.96 2021-03-01 23:46:59.000 060 21254.63 450.44 43092.30 48050.95 2021-03-01 23:47:00.000 060 21254.67 450.47 43092.29 48050.95 2021-03-01 23:47:01.000 060 21254.65 450.50 43092.30 48050.96 2021-03-01 23:47:02.000 060 21254.65 450.54 43092.29 48050.98 2021-03-01 23:47:03.000 060 21254.66 450.58 43092.29 48050.96 2021-03-01 23:47:04.000 060 21254.65 450.61 43092.29 48051.04 2021-03-01 23:47:05.000 060 21254.63 450.64 43092.30 48051.01 2021-03-01 23:47:06.000 060 21254.65 450.67 43092.28 48050.99 2021-03-01 23:47:07.000 060 21254.64 450.70 43092.25 48051.04 2021-03-01 23:47:08.000 060 21254.65 450.72 43092.23 48050.95 2021-03-01 23:47:09.000 060 21254.63 450.75 43092.25 48051.00 2021-03-01 23:47:10.000 060 21254.62 450.79 43092.26 48051.07 2021-03-01 23:47:11.000 060 21254.64 450.78 43092.24 48050.96 2021-03-01 23:47:12.000 060 21254.64 450.81 43092.21 48050.93 2021-03-01 23:47:13.000 060 21254.60 450.87 43092.22 48051.01 2021-03-01 23:47:14.000 060 21254.61 450.90 43092.24 48050.99 2021-03-01 23:47:15.000 060 21254.62 450.93 43092.21 48050.88 2021-03-01 23:47:16.000 060 21254.63 450.94 43092.19 48050.90 2021-03-01 23:47:17.000 060 21254.60 450.96 43092.21 48050.90 2021-03-01 23:47:18.000 060 21254.61 451.00 43092.20 48050.91 2021-03-01 23:47:19.000 060 21254.60 451.03 43092.19 48050.96 2021-03-01 23:47:20.000 060 21254.62 451.04 43092.20 48050.87 2021-03-01 23:47:21.000 060 21254.62 451.04 43092.17 48050.96 2021-03-01 23:47:22.000 060 21254.61 451.09 43092.20 48050.93 2021-03-01 23:47:23.000 060 21254.64 451.09 43092.17 48050.94 2021-03-01 23:47:24.000 060 21254.66 451.10 43092.15 48050.91 2021-03-01 23:47:25.000 060 21254.68 451.09 43092.20 48050.86 2021-03-01 23:47:26.000 060 21254.66 451.14 43092.15 48050.96 2021-03-01 23:47:27.000 060 21254.68 451.16 43092.20 48050.86 2021-03-01 23:47:28.000 060 21254.66 451.18 43092.18 48050.96 2021-03-01 23:47:29.000 060 21254.65 451.20 43092.19 48050.84 2021-03-01 23:47:30.000 060 21254.69 451.20 43092.16 48050.86 2021-03-01 23:47:31.000 060 21254.70 451.22 43092.17 48050.90 2021-03-01 23:47:32.000 060 21254.71 451.23 43092.17 48050.89 2021-03-01 23:47:33.000 060 21254.72 451.24 43092.15 48050.98 2021-03-01 23:47:34.000 060 21254.71 451.27 43092.13 48050.90 2021-03-01 23:47:35.000 060 21254.73 451.29 43092.13 48050.94 2021-03-01 23:47:36.000 060 21254.75 451.29 43092.15 48050.88 2021-03-01 23:47:37.000 060 21254.75 451.33 43092.14 48050.90 2021-03-01 23:47:38.000 060 21254.76 451.33 43092.17 48050.88 2021-03-01 23:47:39.000 060 21254.74 451.34 43092.18 48050.85 2021-03-01 23:47:40.000 060 21254.74 451.38 43092.18 48050.89 2021-03-01 23:47:41.000 060 21254.76 451.40 43092.21 48050.97 2021-03-01 23:47:42.000 060 21254.72 451.41 43092.18 48050.94 2021-03-01 23:47:43.000 060 21254.68 451.45 43092.17 48050.95 2021-03-01 23:47:44.000 060 21254.70 451.49 43092.11 48050.94 2021-03-01 23:47:45.000 060 21254.70 451.52 43092.13 48050.95 2021-03-01 23:47:46.000 060 21254.72 451.56 43092.10 48050.96 2021-03-01 23:47:47.000 060 21254.75 451.60 43092.09 48050.96 2021-03-01 23:47:48.000 060 21254.74 451.62 43092.12 48050.99 2021-03-01 23:47:49.000 060 21254.75 451.64 43092.11 48050.84 2021-03-01 23:47:50.000 060 21254.72 451.67 43092.11 48050.85 2021-03-01 23:47:51.000 060 21254.74 451.71 43092.09 48050.94 2021-03-01 23:47:52.000 060 21254.76 451.75 43092.08 48050.91 2021-03-01 23:47:53.000 060 21254.76 451.75 43092.08 48050.87 2021-03-01 23:47:54.000 060 21254.73 451.77 43092.08 48050.85 2021-03-01 23:47:55.000 060 21254.74 451.81 43092.04 48050.84 2021-03-01 23:47:56.000 060 21254.78 451.81 43092.07 48050.81 2021-03-01 23:47:57.000 060 21254.74 451.83 43092.05 48050.92 2021-03-01 23:47:58.000 060 21254.72 451.82 43092.09 48050.84 2021-03-01 23:47:59.000 060 21254.72 451.82 43092.06 48050.88 2021-03-01 23:48:00.000 060 21254.70 451.88 43092.04 48050.88 2021-03-01 23:48:01.000 060 21254.67 451.88 43092.08 48050.86 2021-03-01 23:48:02.000 060 21254.68 451.88 43092.12 48050.92 2021-03-01 23:48:03.000 060 21254.65 451.89 43092.15 48050.82 2021-03-01 23:48:04.000 060 21254.65 451.89 43092.15 48050.85 2021-03-01 23:48:05.000 060 21254.64 451.92 43092.11 48050.82 2021-03-01 23:48:06.000 060 21254.65 451.94 43092.11 48050.89 2021-03-01 23:48:07.000 060 21254.64 451.98 43092.14 48050.83 2021-03-01 23:48:08.000 060 21254.63 452.02 43092.15 48050.83 2021-03-01 23:48:09.000 060 21254.67 452.05 43092.19 48050.87 2021-03-01 23:48:10.000 060 21254.70 452.07 43092.18 48050.85 2021-03-01 23:48:11.000 060 21254.68 452.08 43092.14 48050.94 2021-03-01 23:48:12.000 060 21254.68 452.13 43092.13 48050.97 2021-03-01 23:48:13.000 060 21254.69 452.16 43092.16 48050.91 2021-03-01 23:48:14.000 060 21254.68 452.19 43092.13 48050.91 2021-03-01 23:48:15.000 060 21254.71 452.22 43092.11 48050.84 2021-03-01 23:48:16.000 060 21254.72 452.26 43092.10 48050.81 2021-03-01 23:48:17.000 060 21254.73 452.26 43092.12 48050.81 2021-03-01 23:48:18.000 060 21254.73 452.28 43092.11 48050.85 2021-03-01 23:48:19.000 060 21254.76 452.29 43092.10 48050.82 2021-03-01 23:48:20.000 060 21254.77 452.30 43092.14 48050.86 2021-03-01 23:48:21.000 060 21254.77 452.32 43092.17 48050.92 2021-03-01 23:48:22.000 060 21254.73 452.34 43092.13 48050.87 2021-03-01 23:48:23.000 060 21254.75 452.37 43092.10 48050.91 2021-03-01 23:48:24.000 060 21254.74 452.42 43092.11 48050.86 2021-03-01 23:48:25.000 060 21254.74 452.43 43092.09 48050.90 2021-03-01 23:48:26.000 060 21254.75 452.44 43092.11 48050.97 2021-03-01 23:48:27.000 060 21254.74 452.46 43092.09 48050.85 2021-03-01 23:48:28.000 060 21254.77 452.47 43092.08 48050.91 2021-03-01 23:48:29.000 060 21254.79 452.46 43092.08 48050.89 2021-03-01 23:48:30.000 060 21254.79 452.49 43092.08 48050.86 2021-03-01 23:48:31.000 060 21254.75 452.52 43092.07 48050.87 2021-03-01 23:48:32.000 060 21254.78 452.53 43092.11 48050.87 2021-03-01 23:48:33.000 060 21254.80 452.55 43092.07 48050.92 2021-03-01 23:48:34.000 060 21254.77 452.55 43092.05 48050.92 2021-03-01 23:48:35.000 060 21254.78 452.56 43092.05 48050.82 2021-03-01 23:48:36.000 060 21254.77 452.60 43092.04 48050.84 2021-03-01 23:48:37.000 060 21254.74 452.61 43092.03 48050.93 2021-03-01 23:48:38.000 060 21254.75 452.60 43092.04 48050.86 2021-03-01 23:48:39.000 060 21254.73 452.60 43092.06 48050.88 2021-03-01 23:48:40.000 060 21254.75 452.61 43092.07 48050.93 2021-03-01 23:48:41.000 060 21254.71 452.65 43092.09 48050.84 2021-03-01 23:48:42.000 060 21254.71 452.67 43092.06 48050.90 2021-03-01 23:48:43.000 060 21254.72 452.70 43092.05 48050.82 2021-03-01 23:48:44.000 060 21254.71 452.72 43092.06 48050.79 2021-03-01 23:48:45.000 060 21254.72 452.73 43092.02 48050.81 2021-03-01 23:48:46.000 060 21254.73 452.73 43092.03 48050.83 2021-03-01 23:48:47.000 060 21254.73 452.76 43092.02 48050.86 2021-03-01 23:48:48.000 060 21254.74 452.78 43092.00 48050.82 2021-03-01 23:48:49.000 060 21254.74 452.77 43091.97 48050.88 2021-03-01 23:48:50.000 060 21254.75 452.77 43091.98 48050.82 2021-03-01 23:48:51.000 060 21254.76 452.79 43092.00 48050.81 2021-03-01 23:48:52.000 060 21254.76 452.82 43092.00 48050.86 2021-03-01 23:48:53.000 060 21254.75 452.88 43091.97 48050.81 2021-03-01 23:48:54.000 060 21254.76 452.92 43091.97 48050.85 2021-03-01 23:48:55.000 060 21254.76 452.93 43091.99 48050.70 2021-03-01 23:48:56.000 060 21254.79 452.94 43091.98 48050.78 2021-03-01 23:48:57.000 060 21254.75 452.95 43091.98 48050.73 2021-03-01 23:48:58.000 060 21254.73 452.99 43091.97 48050.77 2021-03-01 23:48:59.000 060 21254.70 453.03 43091.93 48050.77 2021-03-01 23:49:00.000 060 21254.73 453.03 43091.89 48050.65 2021-03-01 23:49:01.000 060 21254.73 453.03 43091.89 48050.74 2021-03-01 23:49:02.000 060 21254.75 453.04 43091.90 48050.65 2021-03-01 23:49:03.000 060 21254.75 453.04 43091.87 48050.75 2021-03-01 23:49:04.000 060 21254.77 453.05 43091.92 48050.87 2021-03-01 23:49:05.000 060 21254.77 453.06 43091.92 48050.66 2021-03-01 23:49:06.000 060 21254.73 453.08 43091.88 48050.74 2021-03-01 23:49:07.000 060 21254.74 453.10 43091.88 48050.68 2021-03-01 23:49:08.000 060 21254.74 453.12 43091.89 48050.64 2021-03-01 23:49:09.000 060 21254.76 453.13 43091.89 48050.71 2021-03-01 23:49:10.000 060 21254.74 453.14 43091.87 48050.75 2021-03-01 23:49:11.000 060 21254.75 453.15 43091.87 48050.65 2021-03-01 23:49:12.000 060 21254.79 453.15 43091.88 48050.68 2021-03-01 23:49:13.000 060 21254.79 453.17 43091.87 48050.64 2021-03-01 23:49:14.000 060 21254.81 453.19 43091.85 48050.61 2021-03-01 23:49:15.000 060 21254.80 453.19 43091.86 48050.65 2021-03-01 23:49:16.000 060 21254.80 453.17 43091.85 48050.61 2021-03-01 23:49:17.000 060 21254.81 453.19 43091.85 48050.68 2021-03-01 23:49:18.000 060 21254.83 453.17 43091.83 48050.58 2021-03-01 23:49:19.000 060 21254.80 453.20 43091.82 48050.67 2021-03-01 23:49:20.000 060 21254.83 453.17 43091.84 48050.71 2021-03-01 23:49:21.000 060 21254.83 453.15 43091.85 48050.84 2021-03-01 23:49:22.000 060 21254.82 453.15 43091.84 48050.65 2021-03-01 23:49:23.000 060 21254.84 453.16 43091.83 48050.59 2021-03-01 23:49:24.000 060 21254.87 453.16 43091.85 48050.72 2021-03-01 23:49:25.000 060 21254.87 453.16 43091.87 48050.63 2021-03-01 23:49:26.000 060 21254.89 453.18 43091.85 48050.70 2021-03-01 23:49:27.000 060 21254.90 453.18 43091.83 48050.61 2021-03-01 23:49:28.000 060 21254.89 453.19 43091.82 48050.64 2021-03-01 23:49:29.000 060 21254.92 453.18 43091.84 48050.79 2021-03-01 23:49:30.000 060 21254.96 453.19 43091.83 48050.73 2021-03-01 23:49:31.000 060 21254.93 453.19 43091.85 48050.88 2021-03-01 23:49:32.000 060 21254.93 453.18 43091.84 48050.71 2021-03-01 23:49:33.000 060 21254.95 453.17 43091.83 48050.76 2021-03-01 23:49:34.000 060 21254.95 453.17 43091.83 48050.88 2021-03-01 23:49:35.000 060 21254.95 453.19 43091.89 48050.66 2021-03-01 23:49:36.000 060 21254.95 453.16 43091.87 48050.86 2021-03-01 23:49:37.000 060 21254.93 453.15 43091.89 48050.66 2021-03-01 23:49:38.000 060 21254.97 453.18 43091.87 48050.77 2021-03-01 23:49:39.000 060 21254.99 453.17 43091.87 48050.73 2021-03-01 23:49:40.000 060 21254.97 453.16 43091.88 48050.73 2021-03-01 23:49:41.000 060 21254.98 453.16 43091.91 48050.76 2021-03-01 23:49:42.000 060 21254.96 453.15 43091.90 48050.76 2021-03-01 23:49:43.000 060 21254.95 453.15 43091.90 48050.87 2021-03-01 23:49:44.000 060 21254.98 453.18 43091.92 48050.79 2021-03-01 23:49:45.000 060 21255.00 453.18 43091.88 48050.84 2021-03-01 23:49:46.000 060 21254.97 453.21 43091.86 48050.85 2021-03-01 23:49:47.000 060 21254.98 453.23 43091.88 48050.87 2021-03-01 23:49:48.000 060 21254.98 453.25 43091.88 48050.81 2021-03-01 23:49:49.000 060 21255.00 453.24 43091.88 48050.80 2021-03-01 23:49:50.000 060 21255.01 453.26 43091.87 48050.80 2021-03-01 23:49:51.000 060 21254.98 453.27 43091.88 48050.85 2021-03-01 23:49:52.000 060 21255.05 453.27 43091.88 48050.80 2021-03-01 23:49:53.000 060 21255.08 453.31 43091.87 48050.81 2021-03-01 23:49:54.000 060 21255.08 453.32 43091.87 48050.75 2021-03-01 23:49:55.000 060 21255.12 453.32 43091.83 48050.82 2021-03-01 23:49:56.000 060 21255.12 453.33 43091.84 48050.72 2021-03-01 23:49:57.000 060 21255.12 453.32 43091.82 48050.80 2021-03-01 23:49:58.000 060 21255.13 453.32 43091.82 48050.80 2021-03-01 23:49:59.000 060 21255.13 453.29 43091.82 48050.85 2021-03-01 23:50:00.000 060 21255.14 453.24 43091.87 48050.85 2021-03-01 23:50:01.000 060 21255.16 453.22 43091.87 48050.88 2021-03-01 23:50:02.000 060 21255.15 453.24 43091.90 48050.89 2021-03-01 23:50:03.000 060 21255.15 453.25 43091.91 48050.88 2021-03-01 23:50:04.000 060 21255.14 453.24 43091.92 48050.91 2021-03-01 23:50:05.000 060 21255.18 453.24 43091.94 48050.88 2021-03-01 23:50:06.000 060 21255.21 453.21 43091.97 48050.88 2021-03-01 23:50:07.000 060 21255.26 453.17 43091.97 48050.92 2021-03-01 23:50:08.000 060 21255.27 453.15 43092.00 48050.96 2021-03-01 23:50:09.000 060 21255.31 453.16 43092.02 48051.07 2021-03-01 23:50:10.000 060 21255.29 453.17 43092.04 48051.07 2021-03-01 23:50:11.000 060 21255.29 453.19 43092.02 48051.13 2021-03-01 23:50:12.000 060 21255.28 453.22 43092.02 48051.11 2021-03-01 23:50:13.000 060 21255.23 453.23 43092.02 48051.11 2021-03-01 23:50:14.000 060 21255.24 453.25 43092.00 48051.13 2021-03-01 23:50:15.000 060 21255.24 453.25 43092.00 48051.01 2021-03-01 23:50:16.000 060 21255.21 453.26 43091.97 48051.03 2021-03-01 23:50:17.000 060 21255.23 453.27 43091.98 48050.97 2021-03-01 23:50:18.000 060 21255.26 453.24 43091.96 48050.95 2021-03-01 23:50:19.000 060 21255.27 453.25 43091.94 48051.00 2021-03-01 23:50:20.000 060 21255.25 453.27 43091.92 48050.96 2021-03-01 23:50:21.000 060 21255.24 453.26 43091.94 48051.04 2021-03-01 23:50:22.000 060 21255.26 453.23 43091.92 48051.02 2021-03-01 23:50:23.000 060 21255.28 453.23 43091.95 48051.09 2021-03-01 23:50:24.000 060 21255.30 453.23 43091.95 48051.01 2021-03-01 23:50:25.000 060 21255.32 453.25 43091.93 48050.90 2021-03-01 23:50:26.000 060 21255.32 453.25 43091.96 48050.99 2021-03-01 23:50:27.000 060 21255.32 453.21 43091.94 48051.11 2021-03-01 23:50:28.000 060 21255.31 453.20 43091.99 48050.87 2021-03-01 23:50:29.000 060 21255.34 453.19 43091.99 48051.08 2021-03-01 23:50:30.000 060 21255.34 453.22 43091.99 48050.93 2021-03-01 23:50:31.000 060 21255.37 453.21 43091.98 48050.96 2021-03-01 23:50:32.000 060 21255.36 453.20 43092.00 48050.94 2021-03-01 23:50:33.000 060 21255.31 453.21 43092.00 48050.98 2021-03-01 23:50:34.000 060 21255.30 453.21 43091.99 48051.06 2021-03-01 23:50:35.000 060 21255.31 453.23 43091.98 48050.92 2021-03-01 23:50:36.000 060 21255.32 453.24 43091.97 48050.95 2021-03-01 23:50:37.000 060 21255.33 453.23 43092.02 48051.05 2021-03-01 23:50:38.000 060 21255.35 453.23 43091.98 48051.07 2021-03-01 23:50:39.000 060 21255.34 453.24 43091.99 48051.00 2021-03-01 23:50:40.000 060 21255.37 453.25 43091.98 48051.08 2021-03-01 23:50:41.000 060 21255.35 453.27 43091.97 48050.99 2021-03-01 23:50:42.000 060 21255.34 453.28 43091.99 48051.05 2021-03-01 23:50:43.000 060 21255.35 453.31 43091.96 48051.01 2021-03-01 23:50:44.000 060 21255.38 453.33 43091.94 48051.02 2021-03-01 23:50:45.000 060 21255.35 453.33 43091.93 48050.99 2021-03-01 23:50:46.000 060 21255.34 453.32 43091.96 48051.05 2021-03-01 23:50:47.000 060 21255.35 453.36 43091.97 48050.94 2021-03-01 23:50:48.000 060 21255.38 453.34 43092.00 48050.99 2021-03-01 23:50:49.000 060 21255.38 453.33 43092.02 48051.00 2021-03-01 23:50:50.000 060 21255.35 453.35 43092.01 48051.08 2021-03-01 23:50:51.000 060 21255.35 453.36 43091.99 48051.02 2021-03-01 23:50:52.000 060 21255.36 453.36 43091.95 48051.04 2021-03-01 23:50:53.000 060 21255.35 453.36 43091.97 48051.19 2021-03-01 23:50:54.000 060 21255.35 453.38 43091.97 48051.11 2021-03-01 23:50:55.000 060 21255.32 453.39 43091.98 48050.94 2021-03-01 23:50:56.000 060 21255.31 453.39 43091.97 48051.16 2021-03-01 23:50:57.000 060 21255.32 453.42 43091.95 48050.94 2021-03-01 23:50:58.000 060 21255.33 453.42 43091.94 48051.12 2021-03-01 23:50:59.000 060 21255.32 453.41 43091.94 48051.05 2021-03-01 23:51:00.000 060 21255.35 453.43 43091.97 48050.98 2021-03-01 23:51:01.000 060 21255.38 453.44 43091.96 48050.94 2021-03-01 23:51:02.000 060 21255.36 453.45 43091.95 48050.99 2021-03-01 23:51:03.000 060 21255.35 453.44 43091.94 48051.04 2021-03-01 23:51:04.000 060 21255.38 453.43 43091.94 48050.95 2021-03-01 23:51:05.000 060 21255.36 453.43 43091.94 48051.10 2021-03-01 23:51:06.000 060 21255.38 453.45 43091.96 48050.92 2021-03-01 23:51:07.000 060 21255.41 453.43 43091.97 48051.03 2021-03-01 23:51:08.000 060 21255.42 453.44 43091.96 48051.03 2021-03-01 23:51:09.000 060 21255.45 453.43 43091.95 48051.09 2021-03-01 23:51:10.000 060 21255.46 453.41 43091.97 48051.11 2021-03-01 23:51:11.000 060 21255.44 453.44 43091.97 48051.12 2021-03-01 23:51:12.000 060 21255.45 453.44 43091.94 48051.20 2021-03-01 23:51:13.000 060 21255.45 453.45 43091.93 48051.12 2021-03-01 23:51:14.000 060 21255.47 453.47 43091.94 48051.14 2021-03-01 23:51:15.000 060 21255.52 453.47 43091.97 48051.05 2021-03-01 23:51:16.000 060 21255.56 453.46 43091.94 48050.98 2021-03-01 23:51:17.000 060 21255.56 453.46 43091.92 48051.26 2021-03-01 23:51:18.000 060 21255.56 453.46 43091.94 48051.14 2021-03-01 23:51:19.000 060 21255.56 453.44 43091.96 48051.23 2021-03-01 23:51:20.000 060 21255.59 453.44 43091.90 48051.18 2021-03-01 23:51:21.000 060 21255.58 453.46 43091.92 48051.19 2021-03-01 23:51:22.000 060 21255.62 453.47 43091.95 48051.26 2021-03-01 23:51:23.000 060 21255.65 453.46 43091.97 48051.13 2021-03-01 23:51:24.000 060 21255.65 453.46 43091.97 48051.19 2021-03-01 23:51:25.000 060 21255.64 453.45 43091.97 48051.10 2021-03-01 23:51:26.000 060 21255.64 453.44 43091.99 48051.24 2021-03-01 23:51:27.000 060 21255.67 453.43 43092.00 48051.18 2021-03-01 23:51:28.000 060 21255.70 453.44 43091.98 48051.14 2021-03-01 23:51:29.000 060 21255.72 453.43 43091.99 48051.32 2021-03-01 23:51:30.000 060 21255.72 453.42 43092.03 48051.25 2021-03-01 23:51:31.000 060 21255.73 453.44 43092.01 48051.18 2021-03-01 23:51:32.000 060 21255.71 453.47 43092.02 48051.24 2021-03-01 23:51:33.000 060 21255.73 453.42 43092.02 48051.22 2021-03-01 23:51:34.000 060 21255.75 453.43 43091.97 48051.33 2021-03-01 23:51:35.000 060 21255.73 453.43 43091.97 48051.21 2021-03-01 23:51:36.000 060 21255.71 453.40 43091.97 48051.26 2021-03-01 23:51:37.000 060 21255.72 453.40 43091.98 48051.30 2021-03-01 23:51:38.000 060 21255.73 453.39 43091.96 48051.18 2021-03-01 23:51:39.000 060 21255.72 453.39 43091.95 48051.30 2021-03-01 23:51:40.000 060 21255.71 453.41 43091.95 48051.10 2021-03-01 23:51:41.000 060 21255.74 453.36 43091.97 48051.11 2021-03-01 23:51:42.000 060 21255.73 453.36 43091.97 48051.28 2021-03-01 23:51:43.000 060 21255.71 453.38 43091.96 48051.26 2021-03-01 23:51:44.000 060 21255.72 453.37 43091.95 48051.30 2021-03-01 23:51:45.000 060 21255.73 453.38 43091.94 48051.12 2021-03-01 23:51:46.000 060 21255.73 453.38 43091.94 48051.17 2021-03-01 23:51:47.000 060 21255.73 453.39 43091.92 48051.24 2021-03-01 23:51:48.000 060 21255.73 453.39 43091.92 48051.21 2021-03-01 23:51:49.000 060 21255.73 453.38 43091.94 48051.13 2021-03-01 23:51:50.000 060 21255.76 453.38 43091.94 48051.13 2021-03-01 23:51:51.000 060 21255.79 453.39 43091.93 48051.21 2021-03-01 23:51:52.000 060 21255.78 453.40 43091.91 48051.12 2021-03-01 23:51:53.000 060 21255.77 453.38 43091.93 48051.11 2021-03-01 23:51:54.000 060 21255.80 453.39 43091.91 48051.21 2021-03-01 23:51:55.000 060 21255.79 453.37 43091.90 48051.20 2021-03-01 23:51:56.000 060 21255.80 453.36 43091.91 48051.36 2021-03-01 23:51:57.000 060 21255.78 453.37 43091.91 48051.19 2021-03-01 23:51:58.000 060 21255.76 453.36 43091.91 48051.17 2021-03-01 23:51:59.000 060 21255.81 453.35 43091.92 48051.21 2021-03-01 23:52:00.000 060 21255.79 453.32 43091.91 48051.12 2021-03-01 23:52:01.000 060 21255.78 453.31 43091.90 48051.13 2021-03-01 23:52:02.000 060 21255.76 453.31 43091.90 48051.17 2021-03-01 23:52:03.000 060 21255.77 453.30 43091.91 48051.17 2021-03-01 23:52:04.000 060 21255.76 453.27 43091.89 48051.06 2021-03-01 23:52:05.000 060 21255.73 453.30 43091.89 48051.19 2021-03-01 23:52:06.000 060 21255.75 453.32 43091.88 48051.29 2021-03-01 23:52:07.000 060 21255.73 453.35 43091.89 48051.13 2021-03-01 23:52:08.000 060 21255.72 453.34 43091.85 48051.04 2021-03-01 23:52:09.000 060 21255.70 453.35 43091.83 48051.14 2021-03-01 23:52:10.000 060 21255.71 453.33 43091.86 48050.96 2021-03-01 23:52:11.000 060 21255.72 453.32 43091.81 48051.15 2021-03-01 23:52:12.000 060 21255.72 453.34 43091.82 48051.13 2021-03-01 23:52:13.000 060 21255.71 453.34 43091.82 48051.02 2021-03-01 23:52:14.000 060 21255.71 453.34 43091.80 48051.05 2021-03-01 23:52:15.000 060 21255.72 453.33 43091.83 48051.09 2021-03-01 23:52:16.000 060 21255.74 453.32 43091.82 48051.09 2021-03-01 23:52:17.000 060 21255.76 453.31 43091.82 48051.06 2021-03-01 23:52:18.000 060 21255.77 453.30 43091.85 48051.02 2021-03-01 23:52:19.000 060 21255.78 453.31 43091.85 48051.15 2021-03-01 23:52:20.000 060 21255.77 453.32 43091.83 48051.16 2021-03-01 23:52:21.000 060 21255.78 453.30 43091.82 48051.01 2021-03-01 23:52:22.000 060 21255.79 453.28 43091.84 48051.10 2021-03-01 23:52:23.000 060 21255.79 453.27 43091.83 48051.27 2021-03-01 23:52:24.000 060 21255.80 453.27 43091.83 48051.17 2021-03-01 23:52:25.000 060 21255.82 453.28 43091.84 48051.10 2021-03-01 23:52:26.000 060 21255.84 453.28 43091.82 48051.17 2021-03-01 23:52:27.000 060 21255.83 453.30 43091.85 48051.03 2021-03-01 23:52:28.000 060 21255.84 453.29 43091.85 48051.08 2021-03-01 23:52:29.000 060 21255.84 453.28 43091.80 48051.12 2021-03-01 23:52:30.000 060 21255.86 453.25 43091.85 48051.18 2021-03-01 23:52:31.000 060 21255.84 453.26 43091.85 48051.09 2021-03-01 23:52:32.000 060 21255.87 453.24 43091.82 48051.10 2021-03-01 23:52:33.000 060 21255.87 453.22 43091.80 48051.15 2021-03-01 23:52:34.000 060 21255.88 453.20 43091.84 48051.06 2021-03-01 23:52:35.000 060 21255.90 453.20 43091.83 48051.21 2021-03-01 23:52:36.000 060 21255.89 453.23 43091.85 48051.20 2021-03-01 23:52:37.000 060 21255.90 453.22 43091.84 48051.19 2021-03-01 23:52:38.000 060 21255.93 453.21 43091.85 48051.16 2021-03-01 23:52:39.000 060 21255.94 453.21 43091.86 48051.19 2021-03-01 23:52:40.000 060 21255.90 453.22 43091.84 48051.26 2021-03-01 23:52:41.000 060 21255.89 453.26 43091.80 48051.15 2021-03-01 23:52:42.000 060 21255.88 453.25 43091.82 48051.20 2021-03-01 23:52:43.000 060 21255.90 453.24 43091.84 48051.30 2021-03-01 23:52:44.000 060 21255.88 453.23 43091.84 48051.12 2021-03-01 23:52:45.000 060 21255.88 453.23 43091.83 48051.26 2021-03-01 23:52:46.000 060 21255.92 453.25 43091.82 48051.11 2021-03-01 23:52:47.000 060 21255.88 453.24 43091.81 48051.10 2021-03-01 23:52:48.000 060 21255.89 453.23 43091.79 48051.03 2021-03-01 23:52:49.000 060 21255.90 453.22 43091.82 48051.05 2021-03-01 23:52:50.000 060 21255.89 453.22 43091.79 48051.12 2021-03-01 23:52:51.000 060 21255.88 453.23 43091.81 48051.15 2021-03-01 23:52:52.000 060 21255.90 453.21 43091.80 48051.12 2021-03-01 23:52:53.000 060 21255.90 453.21 43091.78 48051.15 2021-03-01 23:52:54.000 060 21255.90 453.21 43091.78 48051.15 2021-03-01 23:52:55.000 060 21255.90 453.21 43091.78 48051.16 2021-03-01 23:52:56.000 060 21255.90 453.18 43091.81 48051.05 2021-03-01 23:52:57.000 060 21255.90 453.16 43091.80 48051.14 2021-03-01 23:52:58.000 060 21255.91 453.16 43091.80 48051.16 2021-03-01 23:52:59.000 060 21255.92 453.20 43091.76 48051.12 2021-03-01 23:53:00.000 060 21255.94 453.19 43091.77 48051.11 2021-03-01 23:53:01.000 060 21255.97 453.19 43091.76 48051.18 2021-03-01 23:53:02.000 060 21255.95 453.19 43091.78 48051.13 2021-03-01 23:53:03.000 060 21255.97 453.17 43091.75 48051.17 2021-03-01 23:53:04.000 060 21255.98 453.17 43091.77 48051.16 2021-03-01 23:53:05.000 060 21255.99 453.13 43091.78 48051.14 2021-03-01 23:53:06.000 060 21255.99 453.11 43091.78 48051.15 2021-03-01 23:53:07.000 060 21256.03 453.11 43091.77 48051.19 2021-03-01 23:53:08.000 060 21255.97 453.13 43091.77 48051.18 2021-03-01 23:53:09.000 060 21255.97 453.12 43091.77 48051.23 2021-03-01 23:53:10.000 060 21255.99 453.10 43091.80 48051.26 2021-03-01 23:53:11.000 060 21256.04 453.08 43091.81 48051.21 2021-03-01 23:53:12.000 060 21256.07 453.07 43091.81 48051.22 2021-03-01 23:53:13.000 060 21256.08 453.03 43091.83 48051.22 2021-03-01 23:53:14.000 060 21256.12 452.95 43091.86 48051.21 2021-03-01 23:53:15.000 060 21256.10 452.89 43091.88 48051.29 2021-03-01 23:53:16.000 060 21256.15 452.86 43091.92 48051.30 2021-03-01 23:53:17.000 060 21256.19 452.84 43091.96 48051.40 2021-03-01 23:53:18.000 060 21256.20 452.81 43092.01 48051.58 2021-03-01 23:53:19.000 060 21256.17 452.83 43092.02 48051.34 2021-03-01 23:53:20.000 060 21256.22 452.82 43092.02 48051.44 2021-03-01 23:53:21.000 060 21256.24 452.81 43092.03 48051.51 2021-03-01 23:53:22.000 060 21256.24 452.81 43092.03 48051.38 2021-03-01 23:53:23.000 060 21256.23 452.82 43092.03 48051.47 2021-03-01 23:53:24.000 060 21256.21 452.82 43091.98 48051.52 2021-03-01 23:53:25.000 060 21256.23 452.82 43092.02 48051.59 2021-03-01 23:53:26.000 060 21256.24 452.80 43092.03 48051.56 2021-03-01 23:53:27.000 060 21256.24 452.81 43092.03 48051.52 2021-03-01 23:53:28.000 060 21256.24 452.80 43092.03 48051.48 2021-03-01 23:53:29.000 060 21256.21 452.79 43092.04 48051.47 2021-03-01 23:53:30.000 060 21256.21 452.77 43092.06 48051.53 2021-03-01 23:53:31.000 060 21256.19 452.77 43092.04 48051.65 2021-03-01 23:53:32.000 060 21256.15 452.79 43092.05 48051.45 2021-03-01 23:53:33.000 060 21256.18 452.75 43092.05 48051.48 2021-03-01 23:53:34.000 060 21256.19 452.72 43092.07 48051.41 2021-03-01 23:53:35.000 060 21256.17 452.71 43092.09 48051.52 2021-03-01 23:53:36.000 060 21256.21 452.71 43092.06 48051.51 2021-03-01 23:53:37.000 060 21256.23 452.69 43092.05 48051.64 2021-03-01 23:53:38.000 060 21256.19 452.68 43092.07 48051.43 2021-03-01 23:53:39.000 060 21256.18 452.65 43092.08 48051.46 2021-03-01 23:53:40.000 060 21256.17 452.63 43092.08 48051.47 2021-03-01 23:53:41.000 060 21256.17 452.64 43092.07 48051.46 2021-03-01 23:53:42.000 060 21256.21 452.63 43092.08 48051.46 2021-03-01 23:53:43.000 060 21256.21 452.61 43092.06 48051.46 2021-03-01 23:53:44.000 060 21256.24 452.60 43092.06 48051.46 2021-03-01 23:53:45.000 060 21256.25 452.55 43092.09 48051.49 2021-03-01 23:53:46.000 060 21256.28 452.49 43092.13 48051.52 2021-03-01 23:53:47.000 060 21256.31 452.46 43092.16 48051.58 2021-03-01 23:53:48.000 060 21256.29 452.46 43092.15 48051.53 2021-03-01 23:53:49.000 060 21256.30 452.47 43092.20 48051.65 2021-03-01 23:53:50.000 060 21256.30 452.48 43092.19 48051.66 2021-03-01 23:53:51.000 060 21256.30 452.47 43092.18 48051.61 2021-03-01 23:53:52.000 060 21256.31 452.48 43092.16 48051.57 2021-03-01 23:53:53.000 060 21256.35 452.47 43092.17 48051.65 2021-03-01 23:53:54.000 060 21256.36 452.46 43092.15 48051.67 2021-03-01 23:53:55.000 060 21256.35 452.49 43092.16 48051.62 2021-03-01 23:53:56.000 060 21256.35 452.49 43092.17 48051.60 2021-03-01 23:53:57.000 060 21256.34 452.49 43092.19 48051.61 2021-03-01 23:53:58.000 060 21256.36 452.48 43092.19 48051.69 2021-03-01 23:53:59.000 060 21256.36 452.50 43092.20 48051.72 2021-03-01 23:54:00.000 060 21256.34 452.50 43092.20 48051.81 2021-03-01 23:54:01.000 060 21256.35 452.50 43092.18 48051.59 2021-03-01 23:54:02.000 060 21256.38 452.49 43092.17 48051.73 2021-03-01 23:54:03.000 060 21256.37 452.49 43092.18 48051.68 2021-03-01 23:54:04.000 060 21256.36 452.50 43092.17 48051.69 2021-03-01 23:54:05.000 060 21256.34 452.50 43092.17 48051.48 2021-03-01 23:54:06.000 060 21256.36 452.48 43092.16 48051.58 2021-03-01 23:54:07.000 060 21256.36 452.49 43092.13 48051.76 2021-03-01 23:54:08.000 060 21256.40 452.49 43092.14 48051.61 2021-03-01 23:54:09.000 060 21256.42 452.48 43092.17 48051.79 2021-03-01 23:54:10.000 060 21256.41 452.45 43092.18 48051.58 2021-03-01 23:54:11.000 060 21256.42 452.45 43092.18 48051.72 2021-03-01 23:54:12.000 060 21256.45 452.44 43092.20 48051.74 2021-03-01 23:54:13.000 060 21256.49 452.40 43092.22 48051.65 2021-03-01 23:54:14.000 060 21256.51 452.40 43092.23 48051.63 2021-03-01 23:54:15.000 060 21256.52 452.38 43092.24 48051.73 2021-03-01 23:54:16.000 060 21256.58 452.36 43092.25 48051.85 2021-03-01 23:54:17.000 060 21256.61 452.36 43092.23 48051.92 2021-03-01 23:54:18.000 060 21256.57 452.40 43092.20 48051.69 2021-03-01 23:54:19.000 060 21256.59 452.43 43092.21 48051.78 2021-03-01 23:54:20.000 060 21256.60 452.43 43092.24 48051.81 2021-03-01 23:54:21.000 060 21256.59 452.44 43092.25 48051.74 2021-03-01 23:54:22.000 060 21256.63 452.43 43092.25 48051.89 2021-03-01 23:54:23.000 060 21256.61 452.43 43092.24 48051.72 2021-03-01 23:54:24.000 060 21256.59 452.43 43092.22 48051.82 2021-03-01 23:54:25.000 060 21256.62 452.40 43092.25 48051.91 2021-03-01 23:54:26.000 060 21256.64 452.37 43092.24 48051.88 2021-03-01 23:54:27.000 060 21256.64 452.38 43092.22 48051.70 2021-03-01 23:54:28.000 060 21256.65 452.37 43092.21 48051.95 2021-03-01 23:54:29.000 060 21256.65 452.36 43092.24 48051.78 2021-03-01 23:54:30.000 060 21256.64 452.34 43092.24 48051.90 2021-03-01 23:54:31.000 060 21256.60 452.35 43092.21 48051.83 2021-03-01 23:54:32.000 060 21256.65 452.34 43092.22 48051.89 2021-03-01 23:54:33.000 060 21256.66 452.33 43092.19 48051.83 2021-03-01 23:54:34.000 060 21256.63 452.34 43092.18 48051.82 2021-03-01 23:54:35.000 060 21256.64 452.33 43092.19 48051.81 2021-03-01 23:54:36.000 060 21256.65 452.33 43092.19 48051.89 2021-03-01 23:54:37.000 060 21256.64 452.32 43092.20 48051.87 2021-03-01 23:54:38.000 060 21256.66 452.33 43092.19 48051.77 2021-03-01 23:54:39.000 060 21256.64 452.34 43092.18 48051.90 2021-03-01 23:54:40.000 060 21256.63 452.34 43092.23 48051.78 2021-03-01 23:54:41.000 060 21256.66 452.35 43092.22 48051.85 2021-03-01 23:54:42.000 060 21256.68 452.36 43092.19 48051.82 2021-03-01 23:54:43.000 060 21256.68 452.32 43092.21 48051.84 2021-03-01 23:54:44.000 060 21256.66 452.34 43092.23 48051.91 2021-03-01 23:54:45.000 060 21256.65 452.35 43092.25 48051.81 2021-03-01 23:54:46.000 060 21256.64 452.35 43092.22 48051.79 2021-03-01 23:54:47.000 060 21256.63 452.34 43092.22 48051.90 2021-03-01 23:54:48.000 060 21256.65 452.35 43092.25 48051.68 2021-03-01 23:54:49.000 060 21256.63 452.34 43092.23 48051.82 2021-03-01 23:54:50.000 060 21256.64 452.34 43092.26 48051.68 2021-03-01 23:54:51.000 060 21256.63 452.35 43092.22 48051.78 2021-03-01 23:54:52.000 060 21256.66 452.34 43092.23 48051.80 2021-03-01 23:54:53.000 060 21256.64 452.36 43092.21 48051.78 2021-03-01 23:54:54.000 060 21256.64 452.34 43092.23 48051.92 2021-03-01 23:54:55.000 060 21256.62 452.35 43092.21 48051.87 2021-03-01 23:54:56.000 060 21256.60 452.35 43092.22 48051.80 2021-03-01 23:54:57.000 060 21256.61 452.34 43092.24 48051.94 2021-03-01 23:54:58.000 060 21256.61 452.33 43092.21 48051.75 2021-03-01 23:54:59.000 060 21256.63 452.31 43092.21 48051.88 2021-03-01 23:55:00.000 060 21256.64 452.26 43092.24 48051.84 2021-03-01 23:55:01.000 060 21256.64 452.25 43092.26 48051.86 2021-03-01 23:55:02.000 060 21256.67 452.21 43092.27 48051.94 2021-03-01 23:55:03.000 060 21256.64 452.19 43092.31 48051.94 2021-03-01 23:55:04.000 060 21256.64 452.18 43092.34 48051.95 2021-03-01 23:55:05.000 060 21256.60 452.20 43092.31 48052.01 2021-03-01 23:55:06.000 060 21256.57 452.21 43092.32 48051.89 2021-03-01 23:55:07.000 060 21256.54 452.22 43092.29 48051.92 2021-03-01 23:55:08.000 060 21256.52 452.22 43092.29 48051.89 2021-03-01 23:55:09.000 060 21256.52 452.20 43092.27 48051.88 2021-03-01 23:55:10.000 060 21256.53 452.18 43092.27 48051.80 2021-03-01 23:55:11.000 060 21256.54 452.17 43092.30 48051.83 2021-03-01 23:55:12.000 060 21256.56 452.16 43092.33 48051.87 2021-03-01 23:55:13.000 060 21256.52 452.17 43092.30 48051.81 2021-03-01 23:55:14.000 060 21256.54 452.13 43092.27 48051.84 2021-03-01 23:55:15.000 060 21256.57 452.15 43092.28 48051.78 2021-03-01 23:55:16.000 060 21256.57 452.13 43092.29 48051.83 2021-03-01 23:55:17.000 060 21256.54 452.13 43092.30 48051.82 2021-03-01 23:55:18.000 060 21256.53 452.14 43092.29 48051.83 2021-03-01 23:55:19.000 060 21256.58 452.13 43092.27 48051.90 2021-03-01 23:55:20.000 060 21256.57 452.17 43092.29 48052.01 2021-03-01 23:55:21.000 060 21256.60 452.15 43092.27 48051.96 2021-03-01 23:55:22.000 060 21256.63 452.13 43092.28 48051.75 2021-03-01 23:55:23.000 060 21256.62 452.16 43092.27 48051.98 2021-03-01 23:55:24.000 060 21256.64 452.17 43092.29 48051.93 2021-03-01 23:55:25.000 060 21256.64 452.18 43092.28 48051.73 2021-03-01 23:55:26.000 060 21256.69 452.18 43092.31 48052.03 2021-03-01 23:55:27.000 060 21256.72 452.16 43092.31 48052.04 2021-03-01 23:55:28.000 060 21256.79 452.13 43092.29 48051.98 2021-03-01 23:55:29.000 060 21256.82 452.13 43092.27 48052.02 2021-03-01 23:55:30.000 060 21256.82 452.15 43092.28 48051.98 2021-03-01 23:55:31.000 060 21256.84 452.15 43092.31 48052.03 2021-03-01 23:55:32.000 060 21256.83 452.16 43092.29 48052.05 2021-03-01 23:55:33.000 060 21256.84 452.19 43092.28 48051.96 2021-03-01 23:55:34.000 060 21256.85 452.20 43092.29 48052.12 2021-03-01 23:55:35.000 060 21256.86 452.23 43092.24 48052.01 2021-03-01 23:55:36.000 060 21256.86 452.25 43092.20 48051.98 2021-03-01 23:55:37.000 060 21256.85 452.26 43092.19 48052.04 2021-03-01 23:55:38.000 060 21256.84 452.24 43092.24 48051.98 2021-03-01 23:55:39.000 060 21256.86 452.26 43092.21 48051.93 2021-03-01 23:55:40.000 060 21256.88 452.26 43092.20 48052.07 2021-03-01 23:55:41.000 060 21256.87 452.26 43092.20 48051.98 2021-03-01 23:55:42.000 060 21256.93 452.26 43092.19 48051.99 2021-03-01 23:55:43.000 060 21256.97 452.25 43092.17 48051.99 2021-03-01 23:55:44.000 060 21256.98 452.24 43092.20 48052.00 2021-03-01 23:55:45.000 060 21257.00 452.23 43092.22 48052.08 2021-03-01 23:55:46.000 060 21257.02 452.23 43092.22 48052.05 2021-03-01 23:55:47.000 060 21257.05 452.21 43092.22 48052.10 2021-03-01 23:55:48.000 060 21257.04 452.24 43092.20 48052.09 2021-03-01 23:55:49.000 060 21257.08 452.26 43092.21 48052.02 2021-03-01 23:55:50.000 060 21257.11 452.25 43092.23 48052.06 2021-03-01 23:55:51.000 060 21257.13 452.25 43092.19 48052.09 2021-03-01 23:55:52.000 060 21257.14 452.24 43092.21 48052.08 2021-03-01 23:55:53.000 060 21257.16 452.25 43092.18 48052.14 2021-03-01 23:55:54.000 060 21257.15 452.25 43092.18 48052.10 2021-03-01 23:55:55.000 060 21257.16 452.24 43092.18 48052.06 2021-03-01 23:55:56.000 060 21257.16 452.23 43092.17 48052.17 2021-03-01 23:55:57.000 060 21257.18 452.24 43092.20 48052.06 2021-03-01 23:55:58.000 060 21257.23 452.24 43092.18 48052.12 2021-03-01 23:55:59.000 060 21257.24 452.23 43092.17 48052.10 2021-03-01 23:56:00.000 060 21257.24 452.29 43092.19 48052.17 2021-03-01 23:56:01.000 060 21257.22 452.31 43092.18 48052.08 2021-03-01 23:56:02.000 060 21257.20 452.33 43092.14 48052.07 2021-03-01 23:56:03.000 060 21257.20 452.33 43092.13 48052.05 2021-03-01 23:56:04.000 060 21257.18 452.34 43092.10 48052.11 2021-03-01 23:56:05.000 060 21257.14 452.41 43092.10 48052.02 2021-03-01 23:56:06.000 060 21257.12 452.48 43092.04 48051.98 2021-03-01 23:56:07.000 060 21257.11 452.52 43092.00 48052.01 2021-03-01 23:56:08.000 060 21257.16 452.52 43091.95 48051.85 2021-03-01 23:56:09.000 060 21257.17 452.53 43091.94 48051.89 2021-03-01 23:56:10.000 060 21257.17 452.54 43091.93 48051.82 2021-03-01 23:56:11.000 060 21257.17 452.55 43091.88 48051.82 2021-03-01 23:56:12.000 060 21257.15 452.53 43091.86 48051.88 2021-03-01 23:56:13.000 060 21257.17 452.52 43091.85 48051.84 2021-03-01 23:56:14.000 060 21257.19 452.51 43091.85 48051.86 2021-03-01 23:56:15.000 060 21257.18 452.51 43091.85 48051.71 2021-03-01 23:56:16.000 060 21257.23 452.50 43091.88 48051.73 2021-03-01 23:56:17.000 060 21257.27 452.49 43091.87 48051.83 2021-03-01 23:56:18.000 060 21257.32 452.47 43091.87 48051.75 2021-03-01 23:56:19.000 060 21257.33 452.44 43091.92 48051.80 2021-03-01 23:56:20.000 060 21257.37 452.43 43091.94 48051.93 2021-03-01 23:56:21.000 060 21257.44 452.41 43091.96 48051.99 2021-03-01 23:56:22.000 060 21257.47 452.39 43091.99 48052.02 2021-03-01 23:56:23.000 060 21257.49 452.38 43092.00 48052.02 2021-03-01 23:56:24.000 060 21257.50 452.38 43092.01 48051.96 2021-03-01 23:56:25.000 060 21257.47 452.42 43092.02 48052.06 2021-03-01 23:56:26.000 060 21257.49 452.42 43091.97 48051.97 2021-03-01 23:56:27.000 060 21257.52 452.39 43091.98 48052.02 2021-03-01 23:56:28.000 060 21257.52 452.40 43091.96 48052.07 2021-03-01 23:56:29.000 060 21257.53 452.38 43092.00 48051.92 2021-03-01 23:56:30.000 060 21257.54 452.40 43091.99 48052.22 2021-03-01 23:56:31.000 060 21257.59 452.40 43091.97 48052.07 2021-03-01 23:56:32.000 060 21257.62 452.42 43091.99 48052.06 2021-03-01 23:56:33.000 060 21257.62 452.40 43091.99 48052.06 2021-03-01 23:56:34.000 060 21257.68 452.35 43092.00 48052.03 2021-03-01 23:56:35.000 060 21257.69 452.34 43092.02 48052.14 2021-03-01 23:56:36.000 060 21257.72 452.36 43092.02 48052.15 2021-03-01 23:56:37.000 060 21257.75 452.39 43092.03 48052.22 2021-03-01 23:56:38.000 060 21257.76 452.40 43092.04 48052.29 2021-03-01 23:56:39.000 060 21257.79 452.41 43092.06 48052.20 2021-03-01 23:56:40.000 060 21257.77 452.43 43092.07 48052.14 2021-03-01 23:56:41.000 060 21257.81 452.44 43092.05 48052.22 2021-03-01 23:56:42.000 060 21257.83 452.41 43092.04 48052.26 2021-03-01 23:56:43.000 060 21257.89 452.42 43092.05 48052.19 2021-03-01 23:56:44.000 060 21257.92 452.41 43092.04 48052.30 2021-03-01 23:56:45.000 060 21257.90 452.43 43092.04 48052.28 2021-03-01 23:56:46.000 060 21257.93 452.44 43092.03 48052.22 2021-03-01 23:56:47.000 060 21257.93 452.45 43092.05 48052.31 2021-03-01 23:56:48.000 060 21257.93 452.47 43092.04 48052.22 2021-03-01 23:56:49.000 060 21257.96 452.46 43092.02 48052.30 2021-03-01 23:56:50.000 060 21257.93 452.47 43091.99 48052.23 2021-03-01 23:56:51.000 060 21257.94 452.45 43092.02 48052.10 2021-03-01 23:56:52.000 060 21257.95 452.46 43092.03 48052.30 2021-03-01 23:56:53.000 060 21257.97 452.48 43091.98 48052.21 2021-03-01 23:56:54.000 060 21257.98 452.49 43092.01 48052.17 2021-03-01 23:56:55.000 060 21257.99 452.50 43092.04 48052.34 2021-03-01 23:56:56.000 060 21258.02 452.50 43092.04 48052.38 2021-03-01 23:56:57.000 060 21258.01 452.52 43092.03 48052.37 2021-03-01 23:56:58.000 060 21258.05 452.52 43092.04 48052.33 2021-03-01 23:56:59.000 060 21258.07 452.53 43092.03 48052.28 2021-03-01 23:57:00.000 060 21258.03 452.57 43092.00 48052.32 2021-03-01 23:57:01.000 060 21257.98 452.67 43092.01 48052.38 2021-03-01 23:57:02.000 060 21257.95 452.77 43091.97 48052.24 2021-03-01 23:57:03.000 060 21257.92 452.85 43091.87 48052.22 2021-03-01 23:57:04.000 060 21257.88 452.90 43091.80 48052.20 2021-03-01 23:57:05.000 060 21257.85 452.90 43091.77 48052.05 2021-03-01 23:57:06.000 060 21257.83 452.91 43091.76 48052.02 2021-03-01 23:57:07.000 060 21257.81 452.91 43091.76 48052.01 2021-03-01 23:57:08.000 060 21257.84 452.88 43091.72 48051.91 2021-03-01 23:57:09.000 060 21257.82 452.90 43091.69 48052.01 2021-03-01 23:57:10.000 060 21257.80 452.92 43091.69 48051.98 2021-03-01 23:57:11.000 060 21257.79 452.91 43091.67 48051.91 2021-03-01 23:57:12.000 060 21257.79 452.93 43091.66 48051.96 2021-03-01 23:57:13.000 060 21257.84 452.94 43091.63 48051.93 2021-03-01 23:57:14.000 060 21257.83 452.92 43091.63 48051.89 2021-03-01 23:57:15.000 060 21257.82 452.90 43091.64 48051.95 2021-03-01 23:57:16.000 060 21257.85 452.88 43091.67 48051.86 2021-03-01 23:57:17.000 060 21257.95 452.78 43091.67 48051.94 2021-03-01 23:57:18.000 060 21258.02 452.71 43091.74 48051.94 2021-03-01 23:57:19.000 060 21258.03 452.68 43091.80 48052.05 2021-03-01 23:57:20.000 060 21258.08 452.67 43091.82 48052.13 2021-03-01 23:57:21.000 060 21258.08 452.67 43091.83 48052.18 2021-03-01 23:57:22.000 060 21258.13 452.66 43091.84 48052.26 2021-03-01 23:57:23.000 060 21258.15 452.66 43091.86 48052.21 2021-03-01 23:57:24.000 060 21258.16 452.68 43091.89 48052.18 2021-03-01 23:57:25.000 060 21258.18 452.68 43091.88 48052.25 2021-03-01 23:57:26.000 060 21258.18 452.70 43091.88 48052.21 2021-03-01 23:57:27.000 060 21258.18 452.68 43091.87 48052.21 2021-03-01 23:57:28.000 060 21258.15 452.69 43091.86 48052.31 2021-03-01 23:57:29.000 060 21258.18 452.70 43091.87 48052.27 2021-03-01 23:57:30.000 060 21258.14 452.74 43091.84 48052.29 2021-03-01 23:57:31.000 060 21258.07 452.86 43091.84 48052.27 2021-03-01 23:57:32.000 060 21258.04 452.93 43091.78 48052.14 2021-03-01 23:57:33.000 060 21257.99 452.96 43091.71 48052.05 2021-03-01 23:57:34.000 060 21258.03 452.97 43091.71 48052.07 2021-03-01 23:57:35.000 060 21258.03 452.99 43091.69 48051.99 2021-03-01 23:57:36.000 060 21258.00 452.97 43091.67 48052.07 2021-03-01 23:57:37.000 060 21258.02 452.97 43091.65 48052.03 2021-03-01 23:57:38.000 060 21258.03 453.00 43091.64 48051.99 2021-03-01 23:57:39.000 060 21258.06 452.99 43091.61 48051.99 2021-03-01 23:57:40.000 060 21258.04 453.00 43091.63 48051.91 2021-03-01 23:57:41.000 060 21258.03 453.00 43091.64 48051.92 2021-03-01 23:57:42.000 060 21258.02 453.02 43091.61 48051.95 2021-03-01 23:57:43.000 060 21258.05 453.02 43091.63 48051.94 2021-03-01 23:57:44.000 060 21258.08 453.03 43091.63 48052.02 2021-03-01 23:57:45.000 060 21258.06 453.03 43091.63 48052.03 2021-03-01 23:57:46.000 060 21258.08 453.03 43091.59 48051.96 2021-03-01 23:57:47.000 060 21258.10 453.04 43091.59 48052.03 2021-03-01 23:57:48.000 060 21258.12 453.05 43091.63 48051.93 2021-03-01 23:57:49.000 060 21258.10 453.04 43091.64 48052.04 2021-03-01 23:57:50.000 060 21258.14 453.05 43091.60 48052.04 2021-03-01 23:57:51.000 060 21258.17 453.08 43091.58 48051.98 2021-03-01 23:57:52.000 060 21258.19 453.05 43091.62 48052.08 2021-03-01 23:57:53.000 060 21258.19 453.05 43091.63 48052.06 2021-03-01 23:57:54.000 060 21258.16 453.08 43091.63 48052.10 2021-03-01 23:57:55.000 060 21258.15 453.10 43091.63 48052.07 2021-03-01 23:57:56.000 060 21258.18 453.09 43091.62 48052.04 2021-03-01 23:57:57.000 060 21258.19 453.08 43091.63 48052.01 2021-03-01 23:57:58.000 060 21258.19 453.10 43091.64 48052.00 2021-03-01 23:57:59.000 060 21258.19 453.12 43091.61 48052.05 2021-03-01 23:58:00.000 060 21258.23 453.09 43091.63 48052.09 2021-03-01 23:58:01.000 060 21258.22 453.09 43091.65 48052.09 2021-03-01 23:58:02.000 060 21258.24 453.09 43091.65 48052.07 2021-03-01 23:58:03.000 060 21258.25 453.08 43091.68 48052.11 2021-03-01 23:58:04.000 060 21258.26 453.08 43091.66 48051.98 2021-03-01 23:58:05.000 060 21258.23 453.07 43091.64 48052.06 2021-03-01 23:58:06.000 060 21258.21 453.09 43091.67 48052.08 2021-03-01 23:58:07.000 060 21258.22 453.09 43091.67 48052.02 2021-03-01 23:58:08.000 060 21258.25 453.09 43091.66 48052.17 2021-03-01 23:58:09.000 060 21258.24 453.10 43091.68 48052.15 2021-03-01 23:58:10.000 060 21258.24 453.11 43091.69 48052.09 2021-03-01 23:58:11.000 060 21258.28 453.09 43091.71 48052.11 2021-03-01 23:58:12.000 060 21258.32 453.11 43091.70 48052.11 2021-03-01 23:58:13.000 060 21258.32 453.14 43091.67 48052.10 2021-03-01 23:58:14.000 060 21258.34 453.15 43091.65 48052.13 2021-03-01 23:58:15.000 060 21258.34 453.15 43091.68 48052.18 2021-03-01 23:58:16.000 060 21258.38 453.16 43091.68 48052.24 2021-03-01 23:58:17.000 060 21258.42 453.15 43091.71 48052.19 2021-03-01 23:58:18.000 060 21258.42 453.14 43091.72 48052.15 2021-03-01 23:58:19.000 060 21258.45 453.17 43091.70 48052.25 2021-03-01 23:58:20.000 060 21258.45 453.17 43091.71 48052.16 2021-03-01 23:58:21.000 060 21258.47 453.18 43091.73 48052.23 2021-03-01 23:58:22.000 060 21258.48 453.19 43091.72 48052.20 2021-03-01 23:58:23.000 060 21258.51 453.17 43091.73 48052.30 2021-03-01 23:58:24.000 060 21258.52 453.17 43091.76 48052.25 2021-03-01 23:58:25.000 060 21258.52 453.19 43091.75 48052.30 2021-03-01 23:58:26.000 060 21258.52 453.21 43091.74 48052.29 2021-03-01 23:58:27.000 060 21258.54 453.23 43091.75 48052.21 2021-03-01 23:58:28.000 060 21258.56 453.24 43091.76 48052.35 2021-03-01 23:58:29.000 060 21258.58 453.24 43091.77 48052.26 2021-03-01 23:58:30.000 060 21258.53 453.26 43091.73 48052.34 2021-03-01 23:58:31.000 060 21258.57 453.26 43091.72 48052.26 2021-03-01 23:58:32.000 060 21258.60 453.24 43091.72 48052.25 2021-03-01 23:58:33.000 060 21258.62 453.26 43091.71 48052.38 2021-03-01 23:58:34.000 060 21258.64 453.25 43091.73 48052.30 2021-03-01 23:58:35.000 060 21258.60 453.27 43091.73 48052.33 2021-03-01 23:58:36.000 060 21258.61 453.27 43091.74 48052.35 2021-03-01 23:58:37.000 060 21258.63 453.27 43091.75 48052.25 2021-03-01 23:58:38.000 060 21258.64 453.29 43091.75 48052.27 2021-03-01 23:58:39.000 060 21258.61 453.29 43091.70 48052.36 2021-03-01 23:58:40.000 060 21258.64 453.28 43091.75 48052.26 2021-03-01 23:58:41.000 060 21258.63 453.29 43091.74 48052.37 2021-03-01 23:58:42.000 060 21258.63 453.30 43091.77 48052.39 2021-03-01 23:58:43.000 060 21258.62 453.33 43091.73 48052.28 2021-03-01 23:58:44.000 060 21258.65 453.34 43091.74 48052.29 2021-03-01 23:58:45.000 060 21258.64 453.36 43091.75 48052.28 2021-03-01 23:58:46.000 060 21258.64 453.39 43091.72 48052.26 2021-03-01 23:58:47.000 060 21258.66 453.40 43091.72 48052.35 2021-03-01 23:58:48.000 060 21258.66 453.43 43091.71 48052.28 2021-03-01 23:58:49.000 060 21258.61 453.44 43091.68 48052.33 2021-03-01 23:58:50.000 060 21258.65 453.42 43091.66 48052.28 2021-03-01 23:58:51.000 060 21258.62 453.42 43091.67 48052.25 2021-03-01 23:58:52.000 060 21258.65 453.42 43091.68 48052.25 2021-03-01 23:58:53.000 060 21258.66 453.41 43091.68 48052.28 2021-03-01 23:58:54.000 060 21258.65 453.44 43091.69 48052.24 2021-03-01 23:58:55.000 060 21258.67 453.45 43091.72 48052.37 2021-03-01 23:58:56.000 060 21258.69 453.44 43091.75 48052.37 2021-03-01 23:58:57.000 060 21258.69 453.48 43091.74 48052.29 2021-03-01 23:58:58.000 060 21258.69 453.50 43091.75 48052.32 2021-03-01 23:58:59.000 060 21258.69 453.51 43091.73 48052.27 2021-03-01 23:59:00.000 060 21258.70 453.54 43091.72 48052.32 2021-03-01 23:59:01.000 060 21258.70 453.55 43091.74 48052.38 2021-03-01 23:59:02.000 060 21258.75 453.55 43091.72 48052.34 2021-03-01 23:59:03.000 060 21258.73 453.58 43091.69 48052.29 2021-03-01 23:59:04.000 060 21258.76 453.61 43091.71 48052.40 2021-03-01 23:59:05.000 060 21258.76 453.61 43091.75 48052.38 2021-03-01 23:59:06.000 060 21258.76 453.66 43091.73 48052.39 2021-03-01 23:59:07.000 060 21258.78 453.68 43091.71 48052.38 2021-03-01 23:59:08.000 060 21258.80 453.69 43091.72 48052.29 2021-03-01 23:59:09.000 060 21258.81 453.72 43091.70 48052.44 2021-03-01 23:59:10.000 060 21258.82 453.73 43091.67 48052.39 2021-03-01 23:59:11.000 060 21258.85 453.74 43091.68 48052.39 2021-03-01 23:59:12.000 060 21258.85 453.78 43091.68 48052.44 2021-03-01 23:59:13.000 060 21258.85 453.81 43091.68 48052.32 2021-03-01 23:59:14.000 060 21258.85 453.79 43091.68 48052.33 2021-03-01 23:59:15.000 060 21258.83 453.81 43091.69 48052.35 2021-03-01 23:59:16.000 060 21258.83 453.83 43091.69 48052.35 2021-03-01 23:59:17.000 060 21258.81 453.85 43091.68 48052.43 2021-03-01 23:59:18.000 060 21258.82 453.86 43091.64 48052.37 2021-03-01 23:59:19.000 060 21258.83 453.85 43091.64 48052.33 2021-03-01 23:59:20.000 060 21258.80 453.90 43091.66 48052.34 2021-03-01 23:59:21.000 060 21258.79 453.91 43091.65 48052.32 2021-03-01 23:59:22.000 060 21258.83 453.92 43091.67 48052.31 2021-03-01 23:59:23.000 060 21258.81 453.96 43091.68 48052.37 2021-03-01 23:59:24.000 060 21258.83 453.97 43091.66 48052.36 2021-03-01 23:59:25.000 060 21258.85 453.96 43091.69 48052.39 2021-03-01 23:59:26.000 060 21258.85 453.99 43091.69 48052.35 2021-03-01 23:59:27.000 060 21258.79 454.01 43091.65 48052.30 2021-03-01 23:59:28.000 060 21258.82 454.04 43091.68 48052.35 2021-03-01 23:59:29.000 060 21258.83 454.05 43091.64 48052.34 2021-03-01 23:59:30.000 060 21258.80 454.07 43091.63 48052.28 2021-03-01 23:59:31.000 060 21258.82 454.07 43091.67 48052.36 2021-03-01 23:59:32.000 060 21258.83 454.07 43091.64 48052.39 2021-03-01 23:59:33.000 060 21258.81 454.10 43091.62 48052.29 2021-03-01 23:59:34.000 060 21258.79 454.10 43091.63 48052.32 2021-03-01 23:59:35.000 060 21258.84 454.03 43091.66 48052.28 2021-03-01 23:59:36.000 060 21258.91 453.94 43091.71 48052.33 2021-03-01 23:59:37.000 060 21258.96 453.90 43091.73 48052.48 2021-03-01 23:59:38.000 060 21259.01 453.89 43091.80 48052.49 2021-03-01 23:59:39.000 060 21259.03 453.87 43091.83 48052.57 2021-03-01 23:59:40.000 060 21259.03 453.87 43091.84 48052.58 2021-03-01 23:59:41.000 060 21259.05 453.87 43091.85 48052.53 2021-03-01 23:59:42.000 060 21259.07 453.90 43091.86 48052.58 2021-03-01 23:59:43.000 060 21259.04 453.90 43091.85 48052.67 2021-03-01 23:59:44.000 060 21259.03 453.89 43091.86 48052.61 2021-03-01 23:59:45.000 060 21259.05 453.87 43091.84 48052.66 2021-03-01 23:59:46.000 060 21259.04 453.86 43091.86 48052.69 2021-03-01 23:59:47.000 060 21259.05 453.86 43091.88 48052.58 2021-03-01 23:59:48.000 060 21259.02 453.86 43091.91 48052.62 2021-03-01 23:59:49.000 060 21258.99 453.86 43091.90 48052.64 2021-03-01 23:59:50.000 060 21258.99 453.85 43091.89 48052.59 2021-03-01 23:59:51.000 060 21259.00 453.86 43091.89 48052.67 2021-03-01 23:59:52.000 060 21259.01 453.86 43091.90 48052.64 2021-03-01 23:59:53.000 060 21259.00 453.88 43091.91 48052.62 2021-03-01 23:59:54.000 060 21258.99 453.88 43091.86 48052.62 2021-03-01 23:59:55.000 060 21259.01 453.86 43091.85 48052.58 2021-03-01 23:59:56.000 060 21259.03 453.83 43091.86 48052.56 2021-03-01 23:59:57.000 060 21258.98 453.85 43091.88 48052.65 2021-03-01 23:59:58.000 060 21258.97 453.85 43091.91 48052.60 2021-03-01 23:59:59.000 060 21258.94 453.86 43091.92 48052.63